History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-09-30 | 2025-09-26 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-09-24 | 2025-09-22 | 0.206 | 1,166 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-09-15 | 2025-09-11 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,166 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,166 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-08-22 | 2025-08-20 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,166 | +0 | 0.00% | 241 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,166 | +0 | 0.00% | 244 |
| 2025-08-05 | 2025-08-01 | 0.204 | 1,166 | +0 | 0.00% | 238 |
| 2025-08-04 | 2025-07-31 | 0.204 | 1,166 | +0 | 0.00% | 238 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,166 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2025-07-30 | 2025-07-28 | 0.212 | 1,166 | +0 | 0.00% | 247 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,166 | +0 | 0.00% | 251 |
| 2025-07-28 | 2025-07-24 | 0.211 | 1,166 | +0 | 0.00% | 246 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-07-24 | 2025-07-22 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,166 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2025-07-17 | 2025-07-15 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-07-16 | 2025-07-14 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-07-14 | 2025-07-10 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.207 | 1,166 | +0 | 0.00% | 241 |
| 2025-07-10 | 2025-07-08 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-07-08 | 2025-07-04 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-07-04 | 2025-07-02 | 0.209 | 1,166 | +0 | 0.00% | 244 |
| 2025-07-03 | 2025-06-30 | 0.206 | 1,166 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.206 | 1,166 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-06-27 | 2025-06-25 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-06-06 | 2025-06-04 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-06-05 | 2025-06-03 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-06-03 | 2025-05-30 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2025-06-02 | 2025-05-29 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-05-30 | 2025-05-28 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-05-29 | 2025-05-27 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-05-28 | 2025-05-26 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-05-27 | 2025-05-23 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-05-26 | 2025-05-22 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.204 | 1,166 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2025-05-21 | 2025-05-19 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-05-20 | 2025-05-16 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-05-16 | 2025-05-14 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-05-14 | 2025-05-12 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,166 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,166 | +0 | 0.00% | 219 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,166 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,166 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.185 | 1,166 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2025-04-16 | 2025-04-14 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2025-04-15 | 2025-04-11 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,166 | +0 | 0.00% | 219 |
| 2025-04-10 | 2025-04-08 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,166 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-04-07 | 2025-04-02 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-04-02 | 2025-03-31 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-03-31 | 2025-03-27 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-03-27 | 2025-03-25 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-03-21 | 2025-03-19 | 0.204 | 1,166 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-03-10 | 2025-03-06 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-03-04 | 2025-02-28 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-02-26 | 2025-02-24 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-02-20 | 2025-02-18 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2025-02-13 | 2025-02-11 | 0.193 | 1,166 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-02-11 | 2025-02-07 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2025-01-24 | 2025-01-22 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,166 | +0 | 0.00% | 225 |
| 2025-01-21 | 2025-01-17 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-01-20 | 2025-01-16 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2025-01-15 | 2025-01-13 | 0.191 | 1,166 | +0 | 0.00% | 223 |
| 2025-01-14 | 2025-01-10 | 0.191 | 1,166 | +0 | 0.00% | 223 |
| 2025-01-13 | 2025-01-09 | 0.193 | 1,166 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,166 | +0 | 0.00% | 225 |
| 2025-01-09 | 2025-01-07 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-01-07 | 2025-01-03 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-01-06 | 2025-01-02 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-12-20 | 2024-12-18 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-12-12 | 2024-12-10 | 0.192 | 1,166 | +0 | 0.00% | 224 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-12-03 | 2024-11-29 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-11-27 | 2024-11-25 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-11-21 | 2024-11-19 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2024-11-18 | 2024-11-14 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2024-11-14 | 2024-11-12 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,166 | +0 | 0.00% | 233 |
| 2024-11-06 | 2024-11-04 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-11-05 | 2024-11-01 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.206 | 1,166 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.207 | 1,166 | +0 | 0.00% | 241 |
| 2024-10-30 | 2024-10-28 | 0.203 | 1,166 | +0 | 0.00% | 237 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,166 | +0 | 0.00% | 236 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,166 | +0 | 0.00% | 245 |
| 2024-10-23 | 2024-10-21 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,166 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.199 | 1,166 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,166 | +0 | 0.00% | 238 |
| 2024-10-16 | 2024-10-14 | 0.206 | 1,166 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,166 | +0 | 0.00% | 243 |
| 2024-10-14 | 2024-10-09 | 0.207 | 1,166 | +0 | 0.00% | 241 |
| 2024-10-10 | 2024-10-08 | 0.216 | 1,166 | +0 | 0.00% | 252 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,166 | +0 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.216 | 1,166 | +0 | 0.00% | 252 |
| 2024-10-07 | 2024-10-03 | 0.210 | 1,166 | +0 | 0.00% | 245 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,166 | +0 | 0.00% | 241 |
| 2024-10-03 | 2024-09-30 | 0.192 | 1,166 | +0 | 0.00% | 224 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,166 | +0 | 0.00% | 225 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-09-27 | 2024-09-25 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,166 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2024-09-17 | 2024-09-13 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2024-09-16 | 2024-09-12 | 0.185 | 1,166 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,166 | +0 | 0.00% | 219 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2024-09-10 | 2024-09-05 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,166 | +0 | 0.00% | 219 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,166 | +0 | 0.00% | 219 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-09-02 | 2024-08-29 | 0.195 | 1,166 | +0 | 0.00% | 227 |
| 2024-08-30 | 2024-08-28 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,166 | +0 | 0.00% | 223 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,166 | +0 | 0.00% | 231 |
| 2024-08-26 | 2024-08-22 | 0.191 | 1,166 | +0 | 0.00% | 223 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 0.186 | 1,166 | +0 | 0.00% | 217 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,166 | +0 | 0.00% | 219 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,166 | +0 | 0.00% | 222 |
| 2024-08-09 | 2024-08-07 | 0.189 | 1,166 | +0 | 0.00% | 220 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-08-07 | 2024-08-05 | 0.192 | 1,166 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.192 | 1,166 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.193 | 1,166 | +0 | 0.00% | 225 |
| 2024-08-02 | 2024-07-31 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2024-08-01 | 2024-07-30 | 0.194 | 1,166 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-07-30 | 2024-07-26 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-07-29 | 2024-07-25 | 0.196 | 1,166 | +0 | 0.00% | 229 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,166 | +0 | 0.00% | 239 |
| 2024-07-23 | 2024-07-19 | 0.197 | 1,166 | +0 | 0.00% | 230 |
| 2024-07-22 | 2024-07-18 | 0.197 | 1,166 | -174,101 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.200 | 175,267 | -212,133 | 0.01% | 35,053 |
| 2024-06-11 | 2024-06-06 | 0.194 | 387,400 | -1,567,867 | 0.02% | 75,156 |
| 2024-06-05 | 2024-06-03 | 0.195 | 1,955,267 | -540 | 0.10% | 381,277 |
| 2024-05-03 | 2024-04-30 | 0.173 | 1,955,807 | -43 | 0.10% | 338,355 |
| 2024-04-29 | 2024-04-25 | 0.168 | 1,955,850 | -1,296 | 0.10% | 328,583 |
| 2024-04-12 | 2024-04-10 | 0.182 | 1,957,146 | -21,600 | 0.10% | 356,201 |
| 2024-03-28 | 2024-03-26 | 0.191 | 1,978,746 | -102 | 0.10% | 377,940 |
| 2024-03-25 | 2024-03-21 | 0.199 | 1,978,848 | -47 | 0.10% | 393,791 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,978,895 | -1,133 | 0.10% | 393,800 |
| 2024-02-28 | 2024-02-26 | 0.232 | 1,980,028 | -4,320 | 0.10% | 459,366 |
| 2024-02-14 | 2024-02-07 | 0.223 | 1,984,348 | -108 | 0.10% | 442,510 |
| 2024-01-31 | 2024-01-29 | 0.222 | 1,984,456 | -122,000 | 0.10% | 440,549 |
| 2024-01-30 | 2024-01-26 | 0.221 | 2,106,456 | -37,000 | 0.10% | 465,527 |
| 2024-01-29 | 2024-01-25 | 0.221 | 2,143,456 | -181,000 | 0.11% | 473,704 |
| 2024-01-26 | 2024-01-24 | 0.225 | 2,324,456 | -200,000 | 0.11% | 523,003 |
| 2024-01-24 | 2024-01-22 | 0.222 | 2,524,456 | +540,000 | 0.12% | 560,429 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,984,456 | -3,240 | 0.10% | 456,425 |
| 2023-12-22 | 2023-12-20 | 0.226 | 1,987,696 | -237 | 0.10% | 449,219 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,987,933 | -23,067 | 0.10% | 447,285 |
| 2023-12-13 | 2023-12-11 | 0.228 | 2,011,000 | -15,739 | 0.10% | 458,508 |
| 2023-12-11 | 2023-12-07 | 0.230 | 2,026,739 | -1,080 | 0.10% | 466,150 |
| 2023-12-01 | 2023-11-29 | 0.236 | 2,027,819 | -129 | 0.10% | 478,565 |
| 2023-11-30 | 2023-11-28 | 0.235 | 2,027,948 | -43 | 0.10% | 476,568 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,027,991 | -432 | 0.10% | 517,138 |
| 2023-11-17 | 2023-11-15 | 0.247 | 2,028,423 | -1,080 | 0.10% | 501,020 |
| 2023-11-16 | 2023-11-14 | 0.243 | 2,029,503 | -216 | 0.10% | 493,169 |
| 2023-11-15 | 2023-11-13 | 0.243 | 2,029,719 | -216 | 0.10% | 493,222 |
| 2023-11-13 | 2023-11-09 | 0.246 | 2,029,935 | -540 | 0.10% | 499,364 |
| 2023-11-08 | 2023-11-06 | 0.245 | 2,030,475 | -4,568 | 0.10% | 497,466 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,035,043 | -654 | 0.10% | 508,761 |
| 2023-10-26 | 2023-10-24 | 0.265 | 2,035,697 | -400 | 0.10% | 539,460 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,036,097 | -3,240 | 0.10% | 559,927 |
| 2023-09-18 | 2023-09-14 | 0.280 | 2,039,337 | -14 | 0.10% | 571,014 |
| 2023-04-06 | 2023-04-03 | 0.350 | 2,039,351 | -1,080 | 0.10% | 713,773 |
| 2023-02-28 | 2023-02-24 | 0.390 | 2,040,431 | -540 | 0.10% | 795,768 |
| 2022-12-09 | 2022-12-07 | 0.345 | 2,040,971 | -452,239 | 0.10% | 704,135 |
| 2022-09-19 | 2022-09-15 | 0.410 | 2,493,210 | +89,000 | 0.12% | 1,022,216 |
| 2021-09-23 | 2021-09-20 | 0.610 | 2,404,210 | +200,000 | 0.12% | 1,466,568 |
| 2021-09-16 | 2021-09-14 | 0.640 | 2,204,210 | +200,000 | 0.11% | 1,410,694 |
| 2021-08-11 | 2021-08-09 | 0.650 | 2,004,210 | +100,000 | 0.10% | 1,302,736 |
| 2021-07-30 | 2021-07-28 | 0.660 | 1,904,210 | +100,000 | 0.09% | 1,256,779 |
| 2021-07-05 | 2021-06-30 | 0.740 | 1,804,210 | -43 | 0.09% | 1,335,115 |
| 2021-05-27 | 2021-05-25 | 0.690 | 1,804,253 | +80,000 | 0.09% | 1,244,935 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,724,253 | +100,000 | 0.08% | 1,189,735 |
| 2021-04-29 | 2021-04-27 | 0.710 | 1,624,253 | +100,000 | 0.08% | 1,153,220 |
| 2021-04-26 | 2021-04-22 | 0.720 | 1,524,253 | +100,000 | 0.07% | 1,097,462 |
| 2021-03-25 | 2021-03-23 | 0.720 | 1,424,253 | +500,000 | 0.07% | 1,025,462 |
| 2021-03-12 | 2021-03-10 | 0.810 | 924,253 | -324 | 0.06% | 748,645 |
| 2021-02-25 | 2021-02-23 | 0.830 | 924,577 | -950 | 0.06% | 767,399 |
| 2021-02-17 | 2021-02-11 | 0.823 | 925,527 | +3,717 | 0.06% | 761,992 |
| 2020-12-15 | 2020-12-11 | 0.833 | 921,810 | -3,012 | 0.06% | 768,187 |
| 2020-11-23 | 2020-11-19 | 0.853 | 924,822 | -99,598 | 0.06% | 789,268 |
| 2020-11-09 | 2020-11-05 | 0.823 | 1,024,420 | -981 | 0.06% | 843,412 |
| 2020-10-20 | 2020-10-16 | 1.054 | 1,025,401 | +946 | 0.06% | 1,081,012 |
| 2020-10-19 | 2020-10-15 | 1.084 | 1,024,455 | +981 | 0.06% | 1,110,873 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,023,474 | +1,023,076 | 0.06% | 2,024,374 |
| 2015-04-28 | 2015-04-24 | 5.191 | 398 | -9,960 | 0.00% | 2,066 |
| 2015-04-27 | 2015-04-23 | 5.060 | 10,358 | +9,960 | 0.00% | 52,415 |
| 2015-04-21 | 2015-04-17 | 5.402 | 398 | -4,980 | 0.00% | 2,150 |
| 2014-04-11 | 2014-04-09 | 5.251 | 5,378 | +4,980 | 0.00% | 28,240 |
| 2014-01-16 | 2014-01-14 | 3.845 | 398 | -10,558 | 0.00% | 1,530 |
| 2014-01-15 | 2014-01-13 | 3.082 | 10,956 | -9,960 | 0.00% | 33,771 |
| 2013-12-27 | 2013-12-20 | 2.801 | 20,916 | -9,960 | 0.01% | 58,591 |
| 2013-11-29 | 2013-11-27 | 2.821 | 30,876 | +9,960 | 0.01% | 87,111 |
| 2013-11-01 | 2013-10-30 | 3.102 | 20,916 | -19,919 | 0.01% | 64,891 |
| 2013-10-31 | 2013-10-29 | 2.621 | 40,835 | +9,959 | 0.01% | 107,009 |
| 2013-10-30 | 2013-10-28 | 2.952 | 30,876 | -59,759 | 0.01% | 91,141 |
| 2013-10-04 | 2013-10-02 | 2.139 | 90,635 | +996 | 0.02% | 193,831 |
| 2013-09-19 | 2013-09-17 | 2.159 | 89,639 | +7,968 | 0.02% | 193,501 |
| 2013-09-10 | 2013-09-06 | 2.259 | 81,671 | -18,923 | 0.02% | 184,501 |
| 2013-08-29 | 2013-08-27 | 2.139 | 100,594 | +22,907 | 0.03% | 215,129 |
| 2013-04-08 | 2013-04-03 | 2.520 | 77,687 | +9,960 | 0.02% | 195,781 |
| 2013-02-28 | 2013-02-26 | 2.942 | 67,727 | +9,960 | 0.02% | 199,240 |
| 2013-02-06 | 2013-02-04 | 3.594 | 57,767 | -9,960 | 0.01% | 207,640 |
| 2013-02-05 | 2013-02-01 | 3.514 | 67,727 | -59,759 | 0.02% | 238,000 |
| 2013-02-04 | 2013-01-31 | 2.992 | 127,486 | -9,960 | 0.03% | 381,440 |
| 2013-01-22 | 2013-01-18 | 2.861 | 137,446 | -9,960 | 0.03% | 393,301 |
| 2013-01-18 | 2013-01-16 | 2.711 | 147,406 | -9,959 | 0.04% | 399,601 |
| 2012-12-03 | 2012-11-29 | 1.918 | 157,365 | -39,840 | 0.04% | 301,779 |
| 2012-11-29 | 2012-11-27 | 1.707 | 197,205 | +79,679 | 0.05% | 336,600 |
| 2012-11-01 | 2012-10-30 | 1.657 | 117,526 | +2,988 | 0.03% | 194,700 |
| 2012-09-20 | 2012-09-18 | 1.677 | 114,538 | +49,799 | 0.03% | 192,050 |
| 2012-08-15 | 2012-08-13 | 1.727 | 64,739 | +19,920 | 0.02% | 111,800 |
| 2012-07-27 | 2012-07-25 | 2.038 | 44,819 | -9,960 | 0.01% | 91,349 |
| 2012-07-26 | 2012-07-24 | 1.968 | 54,779 | -29,880 | 0.01% | 107,800 |
| 2012-07-24 | 2012-07-20 | 1.757 | 84,659 | +9,960 | 0.02% | 148,751 |
| 2012-07-11 | 2012-07-09 | 1.727 | 74,699 | +74,699 | 0.02% | 129,000 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -1,992 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 1,992 | +1,594 | 0.00% | 3,660 |
| 2012-06-25 | 2012-06-21 | 1.837 | 398 | -4 | 0.00% | 731 |
| 2012-06-22 | 2012-06-20 | 1.837 | 402 | +322 | 0.00% | 739 |
| 2012-05-28 | 2012-05-24 | 1.837 | 80 | -318 | 0.00% | 147 |
| 2012-05-15 | 2012-05-11 | 1.847 | 398 | -2,061,807 | 0.00% | 735 |
| 2012-05-09 | 2012-05-07 | 1.857 | 2,062,205 | -717 | 0.09% | 3,830,463 |
| 2012-03-07 | 2012-03-05 | 1.817 | 2,062,922 | -9,960 | 0.09% | 3,748,945 |
| 2011-08-17 | 2011-08-15 | 1.345 | 2,072,882 | +88,643 | 0.09% | 2,788,862 |
| 2011-07-28 | 2011-07-26 | 1.496 | 1,984,239 | +10,956 | 0.08% | 2,968,438 |
| 2011-07-18 | 2011-07-14 | 1.506 | 1,973,283 | +68,723 | 0.08% | 2,971,860 |
| 2011-07-07 | 2011-07-05 | 1.506 | 1,904,560 | -99,599 | 0.08% | 2,868,360 |
| 2011-05-18 | 2011-05-16 | 1.446 | 2,004,159 | +30,876 | 0.08% | 2,897,626 |
| 2011-05-16 | 2011-05-12 | 1.466 | 1,973,283 | +49,799 | 0.08% | 2,892,610 |
| 2011-05-13 | 2011-05-11 | 1.496 | 1,923,484 | +50,795 | 0.08% | 2,877,548 |
| 2011-04-28 | 2011-04-26 | 1.506 | 1,872,689 | +79,679 | 0.08% | 2,820,360 |
| 2011-04-20 | 2011-04-18 | 1.516 | 1,793,010 | +49,799 | 0.07% | 2,718,362 |
| 2011-04-13 | 2011-04-11 | 1.546 | 1,743,211 | +49,799 | 0.07% | 2,695,370 |
| 2011-03-25 | 2011-03-23 | 1.546 | 1,693,412 | +19,920 | 0.07% | 2,618,370 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,673,492 | -30,876 | 0.07% | 2,738,791 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,704,368 | -89,638 | 0.07% | 2,806,434 |
| 2011-02-15 | 2011-02-11 | 1.466 | 1,794,006 | -9,960 | 0.07% | 2,629,810 |
| 2011-02-11 | 2011-02-09 | 1.456 | 1,803,966 | +49,799 | 0.08% | 2,626,298 |
| 2011-01-20 | 2011-01-18 | 1.526 | 1,754,167 | +49,799 | 0.07% | 2,677,085 |
| 2010-12-13 | 2010-12-09 | 1.476 | 1,704,368 | +99,599 | 0.07% | 2,515,523 |
| 2010-12-03 | 2010-12-01 | 1.476 | 1,604,769 | +99,598 | 0.07% | 2,368,523 |
| 2010-11-30 | 2010-11-26 | 1.496 | 1,505,171 | +49,799 | 0.06% | 2,251,748 |
| 2010-11-26 | 2010-11-24 | 1.526 | 1,455,372 | +49,800 | 0.06% | 2,221,085 |
| 2010-11-08 | 2010-11-04 | 1.496 | 1,405,572 | -99,599 | 0.06% | 2,102,747 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,505,171 | +99,599 | 0.06% | 2,251,748 |
| 2010-10-05 | 2010-09-30 | 1.406 | 1,405,572 | +49,799 | 0.06% | 1,975,735 |
| 2010-09-30 | 2010-09-28 | 1.416 | 1,355,773 | +99,598 | 0.06% | 1,919,348 |
| 2010-09-29 | 2010-09-27 | 1.426 | 1,256,175 | +119,518 | 0.05% | 1,790,961 |
| 2010-09-13 | 2010-09-09 | 1.406 | 1,136,657 | +39,840 | 0.05% | 1,597,736 |
| 2010-08-26 | 2010-08-24 | 1.426 | 1,096,817 | +49,799 | 0.05% | 1,563,760 |
| 2010-08-19 | 2010-08-17 | 1.436 | 1,047,018 | -34,860 | 0.04% | 1,503,273 |
| 2010-08-18 | 2010-08-16 | 1.426 | 1,081,878 | +19,920 | 0.05% | 1,542,461 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,061,958 | -159,357 | 0.04% | 1,705,984 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,221,315 | -34,860 | 0.05% | 1,753,523 |
| 2010-07-23 | 2010-07-21 | 1.406 | 1,256,175 | +199,197 | 0.05% | 1,765,736 |
| 2010-07-16 | 2010-07-14 | 1.416 | 1,056,978 | +99,598 | 0.04% | 1,496,348 |
| 2010-07-09 | 2010-07-07 | 1.406 | 957,380 | +49,800 | 0.04% | 1,345,737 |
| 2010-06-07 | 2010-06-03 | 1.416 | 907,580 | -19,920 | 0.04% | 1,284,848 |
| 2010-06-01 | 2010-05-28 | 1.386 | 927,500 | -49,799 | 0.04% | 1,285,111 |
| 2010-05-31 | 2010-05-27 | 1.355 | 977,299 | -49,799 | 0.04% | 1,324,674 |
| 2010-05-28 | 2010-05-26 | 1.325 | 1,027,098 | -49,800 | 0.04% | 1,361,236 |
| 2010-05-20 | 2010-05-18 | 1.225 | 1,076,898 | +49,800 | 0.04% | 1,319,113 |
| 2010-05-19 | 2010-05-17 | 1.235 | 1,027,098 | +99,598 | 0.04% | 1,268,425 |
| 2010-05-18 | 2010-05-14 | 1.305 | 927,500 | +69,719 | 0.04% | 1,210,612 |
| 2010-05-17 | 2010-05-13 | 1.325 | 857,781 | +149,397 | 0.04% | 1,136,837 |
| 2010-05-07 | 2010-05-05 | 1.386 | 708,384 | +99,599 | 0.03% | 981,512 |
| 2010-05-06 | 2010-05-04 | 1.466 | 608,785 | +199,197 | 0.03% | 892,410 |
| 2010-05-05 | 2010-05-03 | 1.546 | 409,588 | +308,755 | 0.02% | 633,309 |
| 2010-05-03 | 2010-04-29 | 5.427 | 100,833 | +19,109 | 0.00% | 547,192 |
| 2010-04-30 | 2010-04-28 | 5.392 | 81,724 | -46,290 | 0.01% | 440,668 |
| 2010-04-29 | 2010-04-27 | 5.150 | 128,014 | -34,717 | 0.01% | 659,297 |
| 2010-04-22 | 2010-04-20 | 5.046 | 162,731 | +11,573 | 0.01% | 821,221 |
| 2010-03-04 | 2010-03-02 | 4.165 | 151,158 | -22,567 | 0.01% | 629,586 |
| 2010-03-02 | 2010-02-26 | 3.889 | 173,725 | -578 | 0.01% | 675,541 |
| 2010-02-24 | 2010-02-22 | 3.889 | 174,303 | +17,358 | 0.01% | 677,789 |
| 2010-02-22 | 2010-02-18 | 3.975 | 156,945 | -11,572 | 0.01% | 623,853 |
| 2010-02-17 | 2010-02-11 | 3.992 | 168,517 | +17,359 | 0.01% | 672,764 |
| 2010-02-12 | 2010-02-10 | 4.027 | 151,158 | -5,787 | 0.01% | 608,687 |
| 2010-02-11 | 2010-02-09 | 3.940 | 156,945 | +5,787 | 0.01% | 618,428 |
| 2010-01-05 | 2009-12-31 | 3.647 | 151,158 | -10,416 | 0.01% | 551,215 |
| 2010-01-04 | 2009-12-29 | 3.629 | 161,574 | -2,893 | 0.01% | 586,405 |
| 2009-12-30 | 2009-12-28 | 3.629 | 164,467 | +13,309 | 0.01% | 596,905 |
| 2009-07-23 | 2009-07-21 | 3.595 | 151,158 | -5,787 | 0.01% | 543,377 |
| 2009-07-17 | 2009-07-15 | 3.457 | 156,945 | -28,931 | 0.01% | 542,481 |
| 2009-07-13 | 2009-07-09 | 3.318 | 185,876 | -17,358 | 0.01% | 616,782 |
| 2009-07-06 | 2009-07-02 | 3.197 | 203,234 | -11,573 | 0.01% | 649,793 |
| 2009-06-03 | 2009-06-01 | 3.163 | 214,807 | -57,862 | 0.02% | 679,370 |
| 2009-05-27 | 2009-05-25 | 3.042 | 272,669 | -28,930 | 0.02% | 829,384 |
| 2009-05-04 | 2009-04-29 | 2.644 | 301,599 | -12,730 | 0.02% | 797,496 |
| 2009-04-20 | 2009-04-16 | 2.938 | 314,329 | -4,629 | 0.02% | 923,508 |
| 2009-04-17 | 2009-04-15 | 3.076 | 318,958 | -17,359 | 0.02% | 981,207 |
| 2009-04-16 | 2009-04-14 | 2.990 | 336,317 | -17,358 | 0.02% | 1,005,546 |
| 2009-04-15 | 2009-04-09 | 2.903 | 353,675 | -11,573 | 0.03% | 1,026,883 |
| 2009-04-09 | 2009-04-07 | 2.800 | 365,248 | +98,366 | 0.03% | 1,022,610 |
| 2009-04-08 | 2009-04-06 | 3.024 | 266,882 | -115,724 | 0.02% | 807,169 |
| 2009-03-19 | 2009-03-17 | 2.420 | 382,606 | +17,358 | 0.03% | 925,736 |
| 2009-03-05 | 2009-03-03 | 2.506 | 365,248 | +5,787 | 0.03% | 915,299 |
| 2009-02-12 | 2009-02-10 | 2.679 | 359,461 | -5,787 | 0.03% | 962,921 |
| 2009-02-10 | 2009-02-06 | 2.679 | 365,248 | +17,359 | 0.03% | 978,423 |
| 2009-02-09 | 2009-02-05 | 2.731 | 347,889 | -28,931 | 0.02% | 949,959 |
| 2009-02-05 | 2009-02-03 | 2.679 | 376,820 | -20,830 | 0.03% | 1,009,422 |
| 2009-02-04 | 2009-02-02 | 2.610 | 397,650 | +11,572 | 0.03% | 1,037,732 |
| 2009-02-03 | 2009-01-30 | 2.679 | 386,078 | +11,572 | 0.03% | 1,034,222 |
| 2009-01-22 | 2009-01-20 | 2.765 | 374,506 | +20,831 | 0.03% | 1,035,585 |
| 2009-01-19 | 2009-01-15 | 2.869 | 353,675 | +23,145 | 0.03% | 1,014,658 |
| 2009-01-08 | 2009-01-06 | 2.903 | 330,530 | +46,289 | 0.02% | 959,682 |
| 2009-01-02 | 2008-12-29 | 3.042 | 284,241 | -11,572 | 0.02% | 864,583 |
| 2008-12-30 | 2008-12-24 | 3.042 | 295,813 | -40,504 | 0.02% | 899,781 |
| 2008-12-29 | 2008-12-22 | 2.903 | 336,317 | -5,786 | 0.02% | 976,484 |
| 2008-12-22 | 2008-12-18 | 2.903 | 342,103 | -11,572 | 0.02% | 993,284 |
| 2008-12-18 | 2008-12-16 | 2.903 | 353,675 | -23,145 | 0.03% | 1,026,883 |
| 2008-12-17 | 2008-12-15 | 2.834 | 376,820 | +11,572 | 0.03% | 1,068,034 |
| 2008-12-16 | 2008-12-12 | 2.852 | 365,248 | +10,416 | 0.03% | 1,041,547 |
| 2008-12-11 | 2008-12-09 | 2.852 | 354,832 | +18,515 | 0.03% | 1,011,845 |
| 2008-12-03 | 2008-12-01 | 2.886 | 336,317 | +179,372 | 0.02% | 970,672 |
| 2008-12-02 | 2008-11-28 | 3.249 | 156,945 | -11,572 | 0.01% | 509,932 |
| 2008-11-28 | 2008-11-26 | 3.232 | 168,517 | +21,409 | 0.01% | 544,619 |
| 2008-11-27 | 2008-11-25 | 3.422 | 147,108 | -15,623 | 0.01% | 503,395 |
| 2008-11-25 | 2008-11-21 | 3.249 | 162,731 | -11,572 | 0.01% | 528,732 |
| 2008-11-24 | 2008-11-20 | 3.232 | 174,303 | +11,572 | 0.01% | 563,318 |
| 2008-11-20 | 2008-11-18 | 3.232 | 162,731 | -17,358 | 0.01% | 525,919 |
| 2008-11-19 | 2008-11-17 | 3.249 | 180,089 | -28,931 | 0.01% | 585,130 |
| 2008-11-17 | 2008-11-13 | 3.249 | 209,020 | +57,862 | 0.02% | 679,130 |
| 2008-11-11 | 2008-11-07 | 3.232 | 151,158 | +2,893 | 0.01% | 488,517 |
| 2008-11-06 | 2008-11-04 | 3.526 | 148,265 | -6,944 | 0.01% | 522,728 |
| 2008-11-05 | 2008-11-03 | 3.111 | 155,209 | +6,944 | 0.01% | 482,833 |
| 2008-10-30 | 2008-10-28 | 2.990 | 148,265 | -2,893 | 0.01% | 443,294 |
| 2008-10-27 | 2008-10-23 | 3.197 | 151,158 | -10,416 | 0.01% | 483,292 |
| 2008-10-24 | 2008-10-22 | 3.111 | 161,574 | +1,158 | 0.01% | 502,633 |
| 2008-10-23 | 2008-10-21 | 3.232 | 160,416 | -8,680 | 0.01% | 518,438 |
| 2008-10-22 | 2008-10-20 | 3.197 | 169,096 | +15,044 | 0.01% | 540,645 |
| 2008-10-21 | 2008-10-17 | 3.318 | 154,052 | +2,894 | 0.01% | 511,182 |
| 2008-10-15 | 2008-10-13 | 3.543 | 151,158 | -4,629 | 0.01% | 535,540 |
| 2008-10-13 | 2008-10-09 | 3.508 | 155,787 | +1,157 | 0.01% | 546,556 |
| 2008-10-10 | 2008-10-08 | 3.508 | 154,630 | +6,365 | 0.01% | 542,496 |
| 2008-10-08 | 2008-10-03 | 4.027 | 148,265 | -1,158 | 0.01% | 597,038 |
| 2008-10-06 | 2008-10-02 | 4.096 | 149,423 | +11,573 | 0.01% | 612,030 |
| 2008-10-03 | 2008-09-30 | 4.165 | 137,850 | -4,629 | 0.01% | 574,157 |
| 2008-10-02 | 2008-09-29 | 4.182 | 142,479 | -2,893 | 0.01% | 595,900 |
| 2008-09-26 | 2008-09-24 | 4.182 | 145,372 | -1,158 | 0.01% | 608,000 |
| 2008-09-25 | 2008-09-23 | 4.182 | 146,530 | -5,207 | 0.01% | 612,843 |
| 2008-09-24 | 2008-09-22 | 4.182 | 151,737 | +2,893 | 0.01% | 634,620 |
| 2008-09-23 | 2008-09-19 | 4.148 | 148,844 | -6,365 | 0.01% | 617,376 |
| 2008-09-22 | 2008-09-18 | 3.958 | 155,209 | -578 | 0.01% | 614,270 |
| 2008-09-19 | 2008-09-17 | 4.200 | 155,787 | -18,516 | 0.01% | 654,251 |
| 2008-09-18 | 2008-09-16 | 4.200 | 174,303 | +23,145 | 0.01% | 732,012 |
| 2008-09-17 | 2008-09-12 | 4.493 | 151,158 | -20,252 | 0.01% | 679,222 |
| 2008-09-16 | 2008-09-11 | 4.321 | 171,410 | +19,094 | 0.01% | 740,599 |
| 2008-09-12 | 2008-09-10 | 4.649 | 152,316 | +13,309 | 0.01% | 708,117 |
| 2008-09-11 | 2008-09-09 | 4.666 | 139,007 | -579 | 0.01% | 648,646 |
| 2008-09-10 | 2008-09-08 | 4.614 | 139,586 | +23,145 | 0.01% | 644,110 |
| 2008-09-09 | 2008-09-05 | 4.614 | 116,441 | +5,786 | 0.01% | 537,309 |
| 2008-09-04 | 2008-09-02 | 4.753 | 110,655 | -5,786 | 0.01% | 525,909 |
| 2008-09-03 | 2008-09-01 | 4.666 | 116,441 | +17,358 | 0.01% | 543,346 |
| 2008-08-25 | 2008-08-20 | 4.822 | 99,083 | -1,736 | 0.01% | 477,761 |
| 2008-08-21 | 2008-08-19 | 4.805 | 100,819 | +1,736 | 0.01% | 484,389 |
| 2008-08-19 | 2008-08-15 | 4.805 | 99,083 | -18,516 | 0.01% | 476,048 |
| 2008-08-18 | 2008-08-14 | 4.614 | 117,599 | +11,573 | 0.01% | 542,653 |
| 2008-08-15 | 2008-08-13 | 4.735 | 106,026 | +6,365 | 0.01% | 502,077 |
| 2008-08-14 | 2008-08-12 | 4.805 | 99,661 | -36,453 | 0.01% | 478,825 |
| 2008-08-13 | 2008-08-11 | 4.666 | 136,114 | +10,993 | 0.01% | 635,146 |
| 2008-08-12 | 2008-08-08 | 4.822 | 125,121 | +8,101 | 0.01% | 603,311 |
| 2008-07-28 | 2008-07-24 | 4.839 | 117,020 | -579 | 0.01% | 566,272 |
| 2008-07-25 | 2008-07-23 | 4.839 | 117,599 | -578 | 0.01% | 569,074 |
| 2008-07-23 | 2008-07-21 | 4.839 | 118,177 | +1,736 | 0.01% | 571,871 |
| 2008-07-21 | 2008-07-17 | 4.805 | 116,441 | -34,717 | 0.01% | 559,446 |
| 2008-07-18 | 2008-07-16 | 4.770 | 151,158 | +34,717 | 0.01% | 721,020 |
| 2008-07-16 | 2008-07-14 | 4.839 | 116,441 | -3,472 | 0.01% | 563,470 |
| 2008-07-15 | 2008-07-11 | 4.874 | 119,913 | +3,472 | 0.01% | 584,417 |
| 2008-07-03 | 2008-06-30 | 4.839 | 116,441 | -4,629 | 0.01% | 563,470 |
| 2008-06-16 | 2008-06-12 | 4.805 | 121,070 | +4,629 | 0.01% | 581,686 |
| 2008-03-11 | 2008-03-07 | 5.012 | 116,441 | -11,573 | 0.01% | 583,594 |
| 2008-02-12 | 2008-02-06 | 3.906 | 128,014 | -17,358 | 0.01% | 500,003 |
| 2008-02-05 | 2008-02-01 | 3.819 | 145,372 | -11,573 | 0.01% | 555,239 |
| 2008-02-04 | 2008-01-31 | 3.768 | 156,945 | +11,573 | 0.01% | 591,304 |
| 2008-01-31 | 2008-01-29 | 3.889 | 145,372 | +17,358 | 0.01% | 565,289 |
| 2008-01-24 | 2008-01-22 | 3.733 | 128,014 | +13,309 | 0.01% | 477,879 |
| 2008-01-21 | 2008-01-17 | 4.096 | 114,705 | +4,050 | 0.01% | 469,827 |
| 2008-01-03 | 2007-12-31 | 4.442 | 110,655 | -11,573 | 0.01% | 491,486 |
| 2007-12-28 | 2007-12-24 | 4.252 | 122,228 | -34,717 | 0.01% | 519,652 |
| 2007-12-19 | 2007-12-17 | 4.113 | 156,945 | +46,290 | 0.01% | 645,553 |
| 2007-12-13 | 2007-12-11 | 4.424 | 110,655 | +11,572 | 0.01% | 489,574 |
| 2007-12-05 | 2007-12-03 | 4.528 | 99,083 | -11,572 | 0.01% | 448,650 |
| 2007-11-16 | 2007-11-14 | 4.563 | 110,655 | -11,573 | 0.01% | 504,873 |
| 2007-11-14 | 2007-11-12 | 4.407 | 122,228 | +34,718 | 0.01% | 538,664 |
| 2007-11-05 | 2007-11-01 | 4.580 | 87,510 | -11,573 | 0.01% | 400,784 |
| 2007-11-02 | 2007-10-31 | 4.563 | 99,083 | +17,359 | 0.01% | 452,075 |
| 2007-11-01 | 2007-10-30 | 4.735 | 81,724 | -17,359 | 0.01% | 386,997 |
| 2007-10-18 | 2007-10-16 | 4.545 | 99,083 | +11,573 | 0.01% | 450,362 |
| 2007-10-17 | 2007-10-15 | 4.632 | 87,510 | -11,573 | 0.01% | 405,321 |
| 2007-10-15 | 2007-10-11 | 4.545 | 99,083 | -23,145 | 0.01% | 450,362 |
| 2007-10-10 | 2007-10-08 | 4.200 | 122,228 | -22,566 | 0.01% | 513,315 |
| 2007-10-04 | 2007-10-02 | 4.148 | 144,794 | +34,139 | 0.01% | 600,577 |
| 2007-10-02 | 2007-09-27 | 4.234 | 110,655 | +14,465 | 0.01% | 468,537 |
| 2007-09-25 | 2007-09-21 | 4.407 | 96,190 | -2,893 | 0.01% | 423,913 |
| 2007-09-12 | 2007-09-10 | 4.330 | 99,083 | +600 | 0.01% | 428,983 |
| 2007-07-31 | 2007-07-27 | 4.416 | 98,483 | +11,502 | 0.01% | 434,948 |
| 2007-07-06 | 2007-07-04 | 4.625 | 86,981 | -11,502 | 0.01% | 402,298 |
| 2007-07-05 | 2007-07-03 | 4.590 | 98,483 | -17,254 | 0.01% | 452,071 |
| 2007-06-29 | 2007-06-27 | 4.382 | 115,737 | +34,507 | 0.01% | 507,125 |
| 2007-06-26 | 2007-06-22 | 4.590 | 81,230 | 0.01% | 372,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy