History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-10-10 | 2025-10-08 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-10-09 | 2025-10-06 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-10-08 | 2025-10-03 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-10-06 | 2025-10-02 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-10-03 | 2025-09-30 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-10-02 | 2025-09-29 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-09-30 | 2025-09-26 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-09-29 | 2025-09-25 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-09-26 | 2025-09-24 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-09-25 | 2025-09-23 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-09-24 | 2025-09-22 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-09-23 | 2025-09-19 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-09-22 | 2025-09-18 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-09-19 | 2025-09-17 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-09-18 | 2025-09-16 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-09-17 | 2025-09-15 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-09-16 | 2025-09-12 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-09-15 | 2025-09-11 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-09-12 | 2025-09-10 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-09-11 | 2025-09-09 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-09-10 | 2025-09-08 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-09-09 | 2025-09-05 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-09-05 | 2025-09-03 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-09-04 | 2025-09-02 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-09-03 | 2025-09-01 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-09-02 | 2025-08-29 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-09-01 | 2025-08-28 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-08-29 | 2025-08-27 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-08-28 | 2025-08-26 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-08-27 | 2025-08-25 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-08-26 | 2025-08-22 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-08-25 | 2025-08-21 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-08-22 | 2025-08-20 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-08-21 | 2025-08-19 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-08-20 | 2025-08-18 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-08-19 | 2025-08-15 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-08-18 | 2025-08-14 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-08-15 | 2025-08-13 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-08-14 | 2025-08-12 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-08-13 | 2025-08-11 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-08-12 | 2025-08-08 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-08-11 | 2025-08-07 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-08-08 | 2025-08-06 | 0.207 | 9,188 | +0 | 0.00% | 1,902 |
| 2025-08-07 | 2025-08-05 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-08-06 | 2025-08-04 | 0.209 | 9,188 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-08-04 | 2025-07-31 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-08-01 | 2025-07-30 | 0.214 | 9,188 | +0 | 0.00% | 1,966 |
| 2025-07-31 | 2025-07-29 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-07-30 | 2025-07-28 | 0.212 | 9,188 | +0 | 0.00% | 1,948 |
| 2025-07-29 | 2025-07-25 | 0.215 | 9,188 | +0 | 0.00% | 1,975 |
| 2025-07-28 | 2025-07-24 | 0.211 | 9,188 | +0 | 0.00% | 1,939 |
| 2025-07-25 | 2025-07-23 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-07-24 | 2025-07-22 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-07-23 | 2025-07-21 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-07-22 | 2025-07-18 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-07-21 | 2025-07-17 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-07-18 | 2025-07-16 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-07-17 | 2025-07-15 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-07-16 | 2025-07-14 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-07-15 | 2025-07-11 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-07-14 | 2025-07-10 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-07-11 | 2025-07-09 | 0.207 | 9,188 | +0 | 0.00% | 1,902 |
| 2025-07-10 | 2025-07-08 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-07-09 | 2025-07-07 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-07-08 | 2025-07-04 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-07-07 | 2025-07-03 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-07-04 | 2025-07-02 | 0.209 | 9,188 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-07-02 | 2025-06-27 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-06-30 | 2025-06-26 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-06-27 | 2025-06-25 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-06-26 | 2025-06-24 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-06-25 | 2025-06-23 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-06-24 | 2025-06-20 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-06-23 | 2025-06-19 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-06-20 | 2025-06-18 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-06-19 | 2025-06-17 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-06-18 | 2025-06-16 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-06-17 | 2025-06-13 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-06-16 | 2025-06-12 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-06-13 | 2025-06-11 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-06-12 | 2025-06-10 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-06-11 | 2025-06-09 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-06-10 | 2025-06-06 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-06-09 | 2025-06-05 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-06-06 | 2025-06-04 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-06-05 | 2025-06-03 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-06-04 | 2025-06-02 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-06-03 | 2025-05-30 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-06-02 | 2025-05-29 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-05-30 | 2025-05-28 | 0.194 | 9,188 | +0 | 0.00% | 1,782 |
| 2025-05-29 | 2025-05-27 | 0.194 | 9,188 | +0 | 0.00% | 1,782 |
| 2025-05-28 | 2025-05-26 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-05-27 | 2025-05-23 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-05-26 | 2025-05-22 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-05-23 | 2025-05-21 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-05-22 | 2025-05-20 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-05-21 | 2025-05-19 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-05-20 | 2025-05-16 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-05-19 | 2025-05-15 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-05-16 | 2025-05-14 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-05-15 | 2025-05-13 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-05-14 | 2025-05-12 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-05-13 | 2025-05-09 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-05-12 | 2025-05-08 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-05-09 | 2025-05-07 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-05-08 | 2025-05-06 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-05-07 | 2025-05-02 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-05-02 | 2025-04-29 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,188 | +0 | 0.00% | 1,727 |
| 2025-04-29 | 2025-04-25 | 0.187 | 9,188 | +0 | 0.00% | 1,718 |
| 2025-04-28 | 2025-04-24 | 0.189 | 9,188 | +0 | 0.00% | 1,737 |
| 2025-04-25 | 2025-04-23 | 0.187 | 9,188 | +0 | 0.00% | 1,718 |
| 2025-04-24 | 2025-04-22 | 0.185 | 9,188 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.189 | 9,188 | +0 | 0.00% | 1,737 |
| 2025-04-22 | 2025-04-16 | 0.189 | 9,188 | +0 | 0.00% | 1,737 |
| 2025-04-17 | 2025-04-15 | 0.190 | 9,188 | +0 | 0.00% | 1,746 |
| 2025-04-16 | 2025-04-14 | 0.186 | 9,188 | +0 | 0.00% | 1,709 |
| 2025-04-15 | 2025-04-11 | 0.186 | 9,188 | +0 | 0.00% | 1,709 |
| 2025-04-14 | 2025-04-10 | 0.190 | 9,188 | +0 | 0.00% | 1,746 |
| 2025-04-11 | 2025-04-09 | 0.188 | 9,188 | +0 | 0.00% | 1,727 |
| 2025-04-10 | 2025-04-08 | 0.189 | 9,188 | +0 | 0.00% | 1,737 |
| 2025-04-09 | 2025-04-07 | 0.192 | 9,188 | +0 | 0.00% | 1,764 |
| 2025-04-08 | 2025-04-03 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-04-07 | 2025-04-02 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-04-03 | 2025-04-01 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-04-02 | 2025-03-31 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-04-01 | 2025-03-28 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-31 | 2025-03-27 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-03-28 | 2025-03-26 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-03-27 | 2025-03-25 | 0.203 | 9,188 | +0 | 0.00% | 1,865 |
| 2025-03-26 | 2025-03-24 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-25 | 2025-03-21 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-03-24 | 2025-03-20 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-21 | 2025-03-19 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-03-20 | 2025-03-18 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-19 | 2025-03-17 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-03-18 | 2025-03-14 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-03-17 | 2025-03-13 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-03-13 | 2025-03-11 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-03-12 | 2025-03-10 | 0.198 | 9,188 | +0 | 0.00% | 1,819 |
| 2025-03-11 | 2025-03-07 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-10 | 2025-03-06 | 0.197 | 9,188 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.195 | 9,188 | +43 | 0.00% | 1,792 |
| 2025-03-05 | 2025-03-03 | 0.196 | 9,145 | -30,000 | 0.00% | 1,792 |
| 2025-01-17 | 2025-01-15 | 0.189 | 39,145 | +30,000 | 0.00% | 7,398 |
| 2024-12-16 | 2024-12-12 | 0.197 | 9,145 | -50,000 | 0.00% | 1,802 |
| 2024-12-12 | 2024-12-10 | 0.192 | 59,145 | +50,000 | 0.00% | 11,356 |
| 2024-12-11 | 2024-12-09 | 0.198 | 9,145 | +216 | 0.00% | 1,811 |
| 2024-11-25 | 2024-11-21 | 0.200 | 8,929 | -2,000 | 0.00% | 1,786 |
| 2024-10-29 | 2024-10-25 | 0.201 | 10,929 | -51,000 | 0.00% | 2,197 |
| 2024-10-16 | 2024-10-14 | 0.206 | 61,929 | +3,000 | 0.00% | 12,757 |
| 2024-07-29 | 2024-07-25 | 0.196 | 58,929 | +50,000 | 0.00% | 11,550 |
| 2024-05-08 | 2024-05-06 | 0.185 | 8,929 | -113,000 | 0.00% | 1,652 |
| 2024-05-07 | 2024-05-03 | 0.175 | 121,929 | -48,000 | 0.01% | 21,338 |
| 2024-05-06 | 2024-05-02 | 0.182 | 169,929 | -83,000 | 0.01% | 30,927 |
| 2024-04-15 | 2024-04-11 | 0.178 | 252,929 | +25,000 | 0.01% | 45,021 |
| 2024-04-10 | 2024-04-08 | 0.184 | 227,929 | +25,000 | 0.01% | 41,939 |
| 2024-04-05 | 2024-04-02 | 0.188 | 202,929 | +20,000 | 0.01% | 38,151 |
| 2024-03-27 | 2024-03-25 | 0.194 | 182,929 | -1,224 | 0.01% | 35,488 |
| 2024-03-26 | 2024-03-22 | 0.193 | 184,153 | +11,039 | 0.01% | 35,542 |
| 2024-03-21 | 2024-03-19 | 0.197 | 173,114 | +158,000 | 0.01% | 34,103 |
| 2024-02-26 | 2024-02-22 | 0.233 | 15,114 | -60,000 | 0.00% | 3,522 |
| 2024-02-01 | 2024-01-30 | 0.213 | 75,114 | +60,000 | 0.00% | 15,999 |
| 2024-01-09 | 2024-01-05 | 0.235 | 15,114 | -6,000 | 0.00% | 3,552 |
| 2024-01-04 | 2024-01-02 | 0.230 | 21,114 | -494,000 | 0.00% | 4,856 |
| 2023-12-13 | 2023-12-11 | 0.228 | 515,114 | +40,000 | 0.03% | 117,446 |
| 2023-12-12 | 2023-12-08 | 0.238 | 475,114 | +20,000 | 0.02% | 113,077 |
| 2023-11-30 | 2023-11-28 | 0.235 | 455,114 | +40,000 | 0.02% | 106,952 |
| 2023-11-27 | 2023-11-23 | 0.240 | 415,114 | +30,000 | 0.02% | 99,627 |
| 2023-11-17 | 2023-11-15 | 0.247 | 385,114 | +40,000 | 0.02% | 95,123 |
| 2023-11-09 | 2023-11-07 | 0.245 | 345,114 | +30,000 | 0.02% | 84,553 |
| 2023-11-07 | 2023-11-03 | 0.250 | 315,114 | +80,000 | 0.02% | 78,778 |
| 2023-11-06 | 2023-11-02 | 0.250 | 235,114 | +20,000 | 0.01% | 58,778 |
| 2023-10-31 | 2023-10-27 | 0.255 | 215,114 | -5,321 | 0.01% | 54,854 |
| 2023-10-19 | 2023-10-17 | 0.275 | 220,435 | +100,000 | 0.01% | 60,620 |
| 2023-10-16 | 2023-10-12 | 0.285 | 120,435 | +80,000 | 0.01% | 34,324 |
| 2023-10-12 | 2023-10-10 | 0.280 | 40,435 | +5,000 | 0.00% | 11,322 |
| 2023-10-05 | 2023-10-03 | 0.275 | 35,435 | +15,000 | 0.00% | 9,745 |
| 2023-09-07 | 2023-09-05 | 0.295 | 20,435 | -138,000 | 0.00% | 6,028 |
| 2023-09-06 | 2023-09-04 | 0.275 | 158,435 | -382,000 | 0.01% | 43,570 |
| 2023-09-04 | 2023-08-30 | 0.295 | 540,435 | +20,000 | 0.03% | 159,428 |
| 2023-08-31 | 2023-08-29 | 0.295 | 520,435 | +50,000 | 0.03% | 153,528 |
| 2023-08-30 | 2023-08-28 | 0.285 | 470,435 | +20,000 | 0.02% | 134,074 |
| 2023-08-29 | 2023-08-25 | 0.290 | 450,435 | +84,000 | 0.02% | 130,626 |
| 2023-08-28 | 2023-08-24 | 0.295 | 366,435 | +20,000 | 0.02% | 108,098 |
| 2023-08-24 | 2023-08-22 | 0.300 | 346,435 | +50,000 | 0.02% | 103,930 |
| 2023-08-23 | 2023-08-21 | 0.300 | 296,435 | +35,000 | 0.01% | 88,930 |
| 2023-08-22 | 2023-08-18 | 0.310 | 261,435 | +21,000 | 0.01% | 81,045 |
| 2023-08-17 | 2023-08-15 | 0.320 | 240,435 | +200,000 | 0.01% | 76,939 |
| 2023-08-16 | 2023-08-14 | 0.325 | 40,435 | +20,000 | 0.00% | 13,141 |
| 2023-07-04 | 2023-06-30 | 0.355 | 20,435 | -269,000 | 0.00% | 7,254 |
| 2023-07-03 | 2023-06-29 | 0.330 | 289,435 | -237,000 | 0.01% | 95,514 |
| 2023-06-27 | 2023-06-23 | 0.305 | 526,435 | +24,000 | 0.03% | 160,563 |
| 2023-06-23 | 2023-06-20 | 0.310 | 502,435 | +22,000 | 0.02% | 155,755 |
| 2023-06-15 | 2023-06-13 | 0.315 | 480,435 | +33,000 | 0.02% | 151,337 |
| 2023-06-12 | 2023-06-08 | 0.315 | 447,435 | +55,000 | 0.02% | 140,942 |
| 2023-06-09 | 2023-06-07 | 0.315 | 392,435 | +60,000 | 0.02% | 123,617 |
| 2023-06-08 | 2023-06-06 | 0.320 | 332,435 | +26,000 | 0.02% | 106,379 |
| 2023-06-06 | 2023-06-02 | 0.320 | 306,435 | +41,000 | 0.02% | 98,059 |
| 2023-06-02 | 2023-05-31 | 0.315 | 265,435 | +64,000 | 0.01% | 83,612 |
| 2023-06-01 | 2023-05-30 | 0.315 | 201,435 | +31,000 | 0.01% | 63,452 |
| 2023-05-30 | 2023-05-25 | 0.325 | 170,435 | +150,000 | 0.01% | 55,391 |
| 2023-05-10 | 2023-05-08 | 0.335 | 20,435 | -49,000 | 0.00% | 6,846 |
| 2023-05-09 | 2023-05-05 | 0.340 | 69,435 | -179,000 | 0.00% | 23,608 |
| 2023-05-05 | 2023-05-03 | 0.335 | 248,435 | +29,000 | 0.01% | 83,226 |
| 2023-05-04 | 2023-05-02 | 0.340 | 219,435 | +35,000 | 0.01% | 74,608 |
| 2023-05-03 | 2023-04-28 | 0.350 | 184,435 | +60,000 | 0.01% | 64,552 |
| 2023-05-02 | 2023-04-27 | 0.345 | 124,435 | +100,000 | 0.01% | 42,930 |
| 2023-04-14 | 2023-04-12 | 0.345 | 24,435 | -161,000 | 0.00% | 8,430 |
| 2023-04-13 | 2023-04-11 | 0.355 | 185,435 | -175,000 | 0.01% | 65,829 |
| 2023-04-06 | 2023-04-03 | 0.350 | 360,435 | +10,000 | 0.02% | 126,152 |
| 2023-03-31 | 2023-03-29 | 0.360 | 350,435 | +22,000 | 0.02% | 126,157 |
| 2023-03-30 | 2023-03-28 | 0.365 | 328,435 | +16,000 | 0.02% | 119,879 |
| 2023-03-29 | 2023-03-27 | 0.360 | 312,435 | +80,000 | 0.02% | 112,477 |
| 2023-03-27 | 2023-03-23 | 0.365 | 232,435 | -31 | 0.01% | 84,839 |
| 2023-03-24 | 2023-03-22 | 0.365 | 232,466 | +162,000 | 0.01% | 84,850 |
| 2023-03-21 | 2023-03-17 | 0.370 | 70,466 | +50,000 | 0.00% | 26,072 |
| 2023-01-11 | 2023-01-09 | 0.385 | 20,466 | -324 | 0.00% | 7,879 |
| 2022-11-18 | 2022-11-16 | 0.320 | 20,790 | -40,000 | 0.00% | 6,653 |
| 2022-11-17 | 2022-11-15 | 0.330 | 60,790 | -60,000 | 0.00% | 20,061 |
| 2022-11-15 | 2022-11-11 | 0.315 | 120,790 | +71,000 | 0.01% | 38,049 |
| 2022-11-14 | 2022-11-10 | 0.300 | 49,790 | +20,000 | 0.00% | 14,937 |
| 2022-10-19 | 2022-10-17 | 0.335 | 29,790 | +6,000 | 0.00% | 9,980 |
| 2022-10-10 | 2022-10-06 | 0.360 | 23,790 | -50,000 | 0.00% | 8,564 |
| 2022-09-26 | 2022-09-22 | 0.380 | 73,790 | +3,000 | 0.00% | 28,040 |
| 2022-09-23 | 2022-09-21 | 0.380 | 70,790 | +20,000 | 0.00% | 26,900 |
| 2022-09-22 | 2022-09-20 | 0.395 | 50,790 | +5,000 | 0.00% | 20,062 |
| 2022-09-21 | 2022-09-19 | 0.400 | 45,790 | +5,000 | 0.00% | 18,316 |
| 2022-09-20 | 2022-09-16 | 0.395 | 40,790 | +5,000 | 0.00% | 16,112 |
| 2022-09-13 | 2022-09-08 | 0.420 | 35,790 | +10,000 | 0.00% | 15,032 |
| 2022-09-08 | 2022-09-06 | 0.415 | 25,790 | +5,000 | 0.00% | 10,703 |
| 2022-07-25 | 2022-07-21 | 0.470 | 20,790 | -38,000 | 0.00% | 9,771 |
| 2022-07-22 | 2022-07-20 | 0.485 | 58,790 | -24,000 | 0.00% | 28,513 |
| 2022-07-19 | 2022-07-15 | 0.490 | 82,790 | +2,000 | 0.00% | 40,567 |
| 2022-07-13 | 2022-07-11 | 0.485 | 80,790 | +1,000 | 0.00% | 39,183 |
| 2022-07-12 | 2022-07-08 | 0.490 | 79,790 | +5,000 | 0.00% | 39,097 |
| 2022-07-05 | 2022-06-30 | 0.500 | 74,790 | +20,000 | 0.00% | 37,395 |
| 2022-06-30 | 2022-06-28 | 0.510 | 54,790 | +7,000 | 0.00% | 27,943 |
| 2022-06-29 | 2022-06-27 | 0.485 | 47,790 | +11,000 | 0.00% | 23,178 |
| 2022-06-28 | 2022-06-24 | 0.490 | 36,790 | +10,000 | 0.00% | 18,027 |
| 2022-06-24 | 2022-06-22 | 0.455 | 26,790 | +6,000 | 0.00% | 12,189 |
| 2022-05-24 | 2022-05-20 | 0.470 | 20,790 | -216 | 0.00% | 9,771 |
| 2022-03-24 | 2022-03-22 | 0.465 | 21,006 | -153 | 0.00% | 9,768 |
| 2022-03-23 | 2022-03-21 | 0.460 | 21,159 | -4,000 | 0.00% | 9,733 |
| 2022-03-17 | 2022-03-15 | 0.425 | 25,159 | +4,000 | 0.00% | 10,693 |
| 2022-01-12 | 2022-01-10 | 0.600 | 21,159 | -16,000 | 0.00% | 12,695 |
| 2021-12-21 | 2021-12-17 | 0.580 | 37,159 | +6,000 | 0.00% | 21,552 |
| 2021-12-09 | 2021-12-07 | 0.590 | 31,159 | +2,000 | 0.00% | 18,384 |
| 2021-12-07 | 2021-12-03 | 0.590 | 29,159 | +2,000 | 0.00% | 17,204 |
| 2021-12-06 | 2021-12-02 | 0.590 | 27,159 | +6,000 | 0.00% | 16,024 |
| 2021-11-30 | 2021-11-26 | 0.610 | 21,159 | -194 | 0.00% | 12,907 |
| 2021-11-03 | 2021-11-01 | 0.640 | 21,353 | -21 | 0.00% | 13,666 |
| 2021-09-27 | 2021-09-23 | 0.610 | 21,374 | -30,000 | 0.00% | 13,038 |
| 2021-09-23 | 2021-09-20 | 0.610 | 51,374 | +30,000 | 0.00% | 31,338 |
| 2021-09-14 | 2021-09-10 | 0.650 | 21,374 | -302 | 0.00% | 13,893 |
| 2021-06-02 | 2021-05-31 | 0.710 | 21,676 | -196 | 0.00% | 15,390 |
| 2021-05-17 | 2021-05-13 | 0.680 | 21,872 | -1,379 | 0.00% | 14,873 |
| 2021-03-24 | 2021-03-22 | 0.780 | 23,251 | +25 | 0.00% | 18,136 |
| 2021-02-17 | 2021-02-11 | 0.823 | 23,226 | +93 | 0.00% | 19,122 |
| 2021-02-09 | 2021-02-05 | 0.823 | 23,133 | -259 | 0.00% | 19,046 |
| 2020-12-02 | 2020-11-30 | 0.853 | 23,392 | -1,373 | 0.00% | 19,963 |
| 2020-12-01 | 2020-11-27 | 0.863 | 24,765 | -215 | 0.00% | 21,384 |
| 2020-11-30 | 2020-11-26 | 0.853 | 24,980 | -166,837 | 0.00% | 21,319 |
| 2020-11-20 | 2020-11-18 | 0.853 | 191,817 | -43,026 | 0.01% | 163,702 |
| 2020-10-21 | 2020-10-19 | 1.054 | 234,843 | -8,613 | 0.01% | 247,579 |
| 2020-10-19 | 2020-10-15 | 1.084 | 243,456 | +8,175 | 0.02% | 263,993 |
| 2020-10-15 | 2020-10-12 | 1.064 | 235,281 | -1,291 | 0.01% | 250,403 |
| 2020-10-08 | 2020-10-06 | 1.978 | 236,572 | +236,572 | 0.01% | 467,926 |
| 2018-02-05 | 2018-02-01 | 3.584 | 0 | -19,920 | ||
| 2018-02-02 | 2018-01-31 | 3.665 | 19,920 | +19,920 | 0.00% | 73,001 |
| 2015-06-03 | 2015-06-01 | 5.100 | 0 | -9,960 | ||
| 2015-05-13 | 2015-05-11 | 5.030 | 9,960 | -9,960 | 0.00% | 50,101 |
| 2015-05-12 | 2015-05-08 | 5.080 | 19,920 | +9,960 | 0.00% | 101,202 |
| 2015-04-29 | 2015-04-27 | 5.281 | 9,960 | -29,879 | 0.00% | 52,601 |
| 2015-04-24 | 2015-04-22 | 5.161 | 39,839 | -54,779 | 0.01% | 205,598 |
| 2015-04-23 | 2015-04-21 | 5.221 | 94,618 | -9,960 | 0.02% | 493,998 |
| 2015-04-22 | 2015-04-20 | 5.111 | 104,578 | -39,840 | 0.03% | 534,448 |
| 2015-04-21 | 2015-04-17 | 5.402 | 144,418 | +37,848 | 0.04% | 780,102 |
| 2015-04-20 | 2015-04-16 | 5.512 | 106,570 | +56,771 | 0.03% | 587,428 |
| 2015-04-14 | 2015-04-10 | 4.568 | 49,799 | +9,960 | 0.01% | 227,499 |
| 2015-04-13 | 2015-04-09 | 4.468 | 39,839 | +39,839 | 0.01% | 177,998 |
| 2015-03-06 | 2015-03-04 | 3.835 | 0 | -9,960 | ||
| 2015-02-05 | 2015-02-03 | 4.207 | 9,960 | +4,980 | 0.00% | 41,901 |
| 2014-10-03 | 2014-09-29 | 3.715 | 4,980 | -14,940 | 0.00% | 18,500 |
| 2014-08-22 | 2014-08-20 | 4.167 | 19,920 | -9,960 | 0.01% | 83,001 |
| 2014-06-09 | 2014-06-05 | 4.046 | 29,880 | -179,277 | 0.01% | 120,902 |
| 2014-06-05 | 2014-06-03 | 3.353 | 209,157 | -9,959 | 0.05% | 701,401 |
| 2014-04-28 | 2014-04-24 | 3.926 | 219,116 | +29,879 | 0.06% | 860,198 |
| 2014-04-25 | 2014-04-23 | 3.916 | 189,237 | +29,880 | 0.05% | 741,000 |
| 2014-04-17 | 2014-04-15 | 4.588 | 159,357 | +39,839 | 0.04% | 731,198 |
| 2014-04-15 | 2014-04-11 | 5.040 | 119,518 | -9,960 | 0.03% | 602,400 |
| 2014-04-14 | 2014-04-10 | 5.010 | 129,478 | +79,679 | 0.03% | 648,700 |
| 2014-04-11 | 2014-04-09 | 5.251 | 49,799 | +19,919 | 0.01% | 261,499 |
| 2014-02-28 | 2014-02-26 | 6.165 | 29,880 | +4,980 | 0.01% | 184,203 |
| 2014-01-24 | 2014-01-22 | 4.809 | 24,900 | +9,960 | 0.01% | 119,752 |
| 2014-01-23 | 2014-01-21 | 5.321 | 14,940 | -9,960 | 0.00% | 79,501 |
| 2013-11-06 | 2013-11-04 | 2.821 | 24,900 | +9,960 | 0.01% | 70,251 |
| 2013-11-01 | 2013-10-30 | 3.102 | 14,940 | -9,960 | 0.00% | 46,351 |
| 2013-04-19 | 2013-04-17 | 2.610 | 24,900 | -67,727 | 0.01% | 65,001 |
| 2013-04-15 | 2013-04-11 | 2.520 | 92,627 | -111,550 | 0.02% | 233,431 |
| 2013-04-09 | 2013-04-05 | 2.460 | 204,177 | +149,398 | 0.05% | 502,251 |
| 2013-02-28 | 2013-02-26 | 2.942 | 54,779 | -19,920 | 0.01% | 161,150 |
| 2013-02-27 | 2013-02-25 | 3.243 | 74,699 | -9,960 | 0.02% | 242,251 |
| 2013-02-25 | 2013-02-21 | 3.323 | 84,659 | -29,879 | 0.02% | 281,351 |
| 2013-02-19 | 2013-02-15 | 3.645 | 114,538 | -358,554 | 0.03% | 417,449 |
| 2013-02-14 | 2013-02-07 | 3.243 | 473,092 | -14,940 | 0.12% | 1,534,249 |
| 2013-02-07 | 2013-02-05 | 3.434 | 488,032 | +69,719 | 0.12% | 1,675,800 |
| 2013-02-06 | 2013-02-04 | 3.594 | 418,313 | +303,775 | 0.11% | 1,503,599 |
| 2013-02-05 | 2013-02-01 | 3.514 | 114,538 | +69,719 | 0.03% | 402,499 |
| 2013-02-04 | 2013-01-31 | 2.992 | 44,819 | +29,879 | 0.01% | 134,099 |
| 2012-11-30 | 2012-11-28 | 1.747 | 14,940 | -101,590 | 0.00% | 26,100 |
| 2012-11-26 | 2012-11-22 | 1.717 | 116,530 | -366,522 | 0.03% | 200,070 |
| 2012-11-23 | 2012-11-21 | 1.697 | 483,052 | -9,960 | 0.12% | 819,650 |
| 2012-08-13 | 2012-08-09 | 1.857 | 493,012 | +14,940 | 0.12% | 915,750 |
| 2012-07-27 | 2012-07-25 | 2.038 | 478,072 | -29,880 | 0.12% | 974,399 |
| 2012-07-26 | 2012-07-24 | 1.968 | 507,952 | -29,879 | 0.13% | 999,600 |
| 2012-07-11 | 2012-07-09 | 1.727 | 537,831 | +537,831 | 0.14% | 928,799 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -2,689,157 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 2,689,157 | +2,151,326 | 0.68% | 4,941,001 |
| 2012-06-25 | 2012-06-21 | 1.837 | 537,831 | -4,346 | 0.14% | 988,199 |
| 2012-06-22 | 2012-06-20 | 1.837 | 542,177 | +433,742 | 0.17% | 996,185 |
| 2012-05-28 | 2012-05-24 | 1.837 | 108,435 | -429,396 | 0.03% | 199,236 |
| 2012-05-11 | 2012-05-09 | 1.847 | 537,831 | -75 | 0.03% | 993,599 |
| 2012-04-16 | 2012-04-12 | 1.847 | 537,906 | -379 | 0.02% | 993,738 |
| 2011-09-26 | 2011-09-22 | 1.114 | 538,285 | -159,358 | 0.02% | 599,906 |
| 2011-03-25 | 2011-03-23 | 1.546 | 697,643 | -149,398 | 0.03% | 1,078,702 |
| 2011-03-23 | 2011-03-21 | 1.556 | 847,041 | +149,398 | 0.04% | 1,318,208 |
| 2011-03-16 | 2011-03-14 | 1.586 | 697,643 | +99,598 | 0.03% | 1,106,721 |
| 2011-03-15 | 2011-03-11 | 1.596 | 598,045 | +99,599 | 0.02% | 954,726 |
| 2011-03-11 | 2011-03-09 | 1.627 | 498,446 | +497,992 | 0.02% | 810,738 |
| 2011-02-24 | 2011-02-22 | 1.556 | 454 | -99,599 | 0.00% | 707 |
| 2011-02-23 | 2011-02-21 | 1.616 | 100,053 | -99,598 | 0.00% | 161,735 |
| 2011-02-22 | 2011-02-18 | 1.637 | 199,651 | +69,719 | 0.01% | 326,743 |
| 2011-02-21 | 2011-02-17 | 1.627 | 129,932 | +129,478 | 0.01% | 211,339 |
| 2010-05-03 | 2010-04-29 | 5.427 | 454 | +190 | 0.00% | 2,464 |
| 2010-04-13 | 2010-04-09 | 5.064 | 264 | -11,572 | 0.00% | 1,337 |
| 2010-04-12 | 2010-04-08 | 5.064 | 11,836 | +11,572 | 0.00% | 59,935 |
| 2010-03-30 | 2010-03-26 | 5.133 | 264 | -6,943 | 0.00% | 1,355 |
| 2010-03-22 | 2010-03-18 | 4.926 | 7,207 | +6,943 | 0.00% | 35,498 |
| 2010-03-11 | 2010-03-09 | 4.200 | 264 | -11,572 | 0.00% | 1,109 |
| 2010-03-08 | 2010-03-04 | 4.131 | 11,836 | +11,572 | 0.00% | 48,889 |
| 2010-03-05 | 2010-03-03 | 4.200 | 264 | -6,365 | 0.00% | 1,109 |
| 2010-03-02 | 2010-02-26 | 3.889 | 6,629 | -11,572 | 0.00% | 25,777 |
| 2010-02-24 | 2010-02-22 | 3.889 | 18,201 | +12,151 | 0.00% | 70,776 |
| 2010-01-22 | 2010-01-20 | 4.200 | 6,050 | -5,208 | 0.00% | 25,408 |
| 2010-01-20 | 2010-01-18 | 3.958 | 11,258 | +10,994 | 0.00% | 44,556 |
| 2010-01-18 | 2010-01-14 | 4.010 | 264 | -5,786 | 0.00% | 1,059 |
| 2010-01-15 | 2010-01-13 | 3.854 | 6,050 | +5,786 | 0.00% | 23,317 |
| 2010-01-13 | 2010-01-11 | 3.871 | 264 | -6,943 | 0.00% | 1,022 |
| 2010-01-12 | 2010-01-08 | 3.889 | 7,207 | -5,786 | 0.00% | 28,025 |
| 2010-01-08 | 2010-01-06 | 3.681 | 12,993 | +6,943 | 0.00% | 47,830 |
| 2009-12-29 | 2009-12-24 | 3.629 | 6,050 | -5,786 | 0.00% | 21,957 |
| 2009-12-28 | 2009-12-22 | 3.647 | 11,836 | +11,572 | 0.00% | 43,161 |
| 2009-12-02 | 2009-11-30 | 3.664 | 264 | -17,358 | 0.00% | 967 |
| 2009-12-01 | 2009-11-27 | 3.595 | 17,622 | +17,358 | 0.00% | 63,347 |
| 2009-11-27 | 2009-11-25 | 3.664 | 264 | -11,572 | 0.00% | 967 |
| 2009-11-24 | 2009-11-20 | 3.681 | 11,836 | +11,572 | 0.00% | 43,570 |
| 2009-11-11 | 2009-11-09 | 3.681 | 264 | -11,572 | 0.00% | 972 |
| 2009-11-03 | 2009-10-30 | 3.629 | 11,836 | -11,573 | 0.00% | 42,957 |
| 2009-11-02 | 2009-10-29 | 3.526 | 23,409 | +11,573 | 0.00% | 82,532 |
| 2009-10-20 | 2009-10-16 | 3.577 | 11,836 | -11,573 | 0.00% | 42,343 |
| 2009-09-29 | 2009-09-25 | 3.526 | 23,409 | +10,416 | 0.00% | 82,532 |
| 2009-09-16 | 2009-09-14 | 3.629 | 12,993 | +1,157 | 0.00% | 47,156 |
| 2009-09-08 | 2009-09-04 | 3.629 | 11,836 | -11,573 | 0.00% | 42,957 |
| 2009-09-07 | 2009-09-03 | 3.543 | 23,409 | +11,573 | 0.00% | 82,936 |
| 2009-08-25 | 2009-08-21 | 3.681 | 11,836 | +11,572 | 0.00% | 43,570 |
| 2009-04-30 | 2009-04-28 | 2.506 | 264 | -17,358 | 0.00% | 662 |
| 2009-04-23 | 2009-04-21 | 2.852 | 17,622 | +17,358 | 0.00% | 50,251 |
| 2009-04-21 | 2009-04-17 | 2.973 | 264 | -17,358 | 0.00% | 785 |
| 2009-04-20 | 2009-04-16 | 2.938 | 17,622 | +17,358 | 0.00% | 51,774 |
| 2009-04-17 | 2009-04-15 | 3.076 | 264 | -17,358 | 0.00% | 812 |
| 2009-04-16 | 2009-04-14 | 2.990 | 17,622 | -11,573 | 0.00% | 52,688 |
| 2009-04-15 | 2009-04-09 | 2.903 | 29,195 | +11,573 | 0.00% | 84,767 |
| 2009-04-09 | 2009-04-07 | 2.800 | 17,622 | +17,358 | 0.00% | 49,338 |
| 2008-09-17 | 2008-09-12 | 4.493 | 264 | -28,931 | 0.00% | 1,186 |
| 2008-03-20 | 2008-03-18 | 4.926 | 29,195 | -57,862 | 0.00% | 143,801 |
| 2008-03-05 | 2008-03-03 | 4.891 | 87,057 | -28,931 | 0.01% | 425,792 |
| 2008-02-18 | 2008-02-14 | 4.891 | 115,988 | -28,931 | 0.01% | 567,292 |
| 2007-11-16 | 2007-11-14 | 4.563 | 144,919 | +28,931 | 0.01% | 661,205 |
| 2007-09-12 | 2007-09-10 | 4.330 | 115,988 | +702 | 0.01% | 502,174 |
| 2007-07-10 | 2007-07-06 | 4.643 | 115,286 | -5,751 | 0.01% | 535,217 |
| 2007-06-26 | 2007-06-22 | 4.590 | 121,037 | 0.01% | 555,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy