History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,037,329 | +0 | 0.15% | 607,466 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,037,329 | +0 | 0.15% | 607,466 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,037,329 | +0 | 0.15% | 607,466 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,037,329 | +0 | 0.15% | 610,503 |
| 2025-10-08 | 2025-10-03 | 0.199 | 3,037,329 | +0 | 0.15% | 604,428 |
| 2025-10-06 | 2025-10-02 | 0.199 | 3,037,329 | +0 | 0.15% | 604,428 |
| 2025-10-03 | 2025-09-30 | 0.201 | 3,037,329 | +0 | 0.15% | 610,503 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,037,329 | +0 | 0.15% | 604,428 |
| 2025-09-30 | 2025-09-26 | 0.199 | 3,037,329 | +0 | 0.15% | 604,428 |
| 2025-09-29 | 2025-09-25 | 0.201 | 3,037,329 | +0 | 0.15% | 610,503 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,037,329 | +0 | 0.15% | 610,503 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,037,329 | +0 | 0.15% | 616,578 |
| 2025-09-24 | 2025-09-22 | 0.206 | 3,037,329 | +0 | 0.15% | 625,690 |
| 2025-09-23 | 2025-09-19 | 0.201 | 3,037,329 | +80,000 | 0.15% | 610,503 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,957,329 | -75 | 0.15% | 600,338 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,957,404 | -21 | 0.15% | 606,268 |
| 2025-08-04 | 2025-07-31 | 0.204 | 2,957,425 | -83 | 0.15% | 603,315 |
| 2025-07-28 | 2025-07-24 | 0.211 | 2,957,508 | -259 | 0.15% | 624,034 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,957,767 | -209 | 0.15% | 606,342 |
| 2025-07-04 | 2025-07-02 | 0.209 | 2,957,976 | +670 | 0.15% | 618,217 |
| 2025-06-27 | 2025-06-25 | 0.202 | 2,957,306 | -52 | 0.15% | 597,376 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,957,358 | -253 | 0.15% | 591,472 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,957,611 | -33 | 0.15% | 591,522 |
| 2025-05-29 | 2025-05-27 | 0.194 | 2,957,644 | -324 | 0.15% | 573,783 |
| 2025-05-27 | 2025-05-23 | 0.197 | 2,957,968 | -84 | 0.15% | 582,720 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,958,052 | +497 | 0.15% | 606,401 |
| 2025-05-09 | 2025-05-07 | 0.199 | 2,957,555 | -1,288 | 0.15% | 588,553 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,958,843 | +148,557 | 0.15% | 591,769 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,810,286 | -540 | 0.14% | 556,437 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,810,826 | +4,050 | 0.14% | 562,165 |
| 2025-03-07 | 2025-03-05 | 0.195 | 2,806,776 | -108 | 0.14% | 547,321 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,806,884 | +216 | 0.14% | 550,149 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,806,668 | -570 | 0.14% | 561,334 |
| 2025-02-13 | 2025-02-11 | 0.193 | 2,807,238 | -354 | 0.14% | 541,797 |
| 2025-02-12 | 2025-02-10 | 0.195 | 2,807,592 | -6,923 | 0.14% | 547,480 |
| 2025-02-05 | 2025-02-03 | 0.197 | 2,814,515 | -322 | 0.14% | 554,459 |
| 2025-02-04 | 2025-01-28 | 0.199 | 2,814,837 | -86 | 0.14% | 560,153 |
| 2025-01-15 | 2025-01-13 | 0.191 | 2,814,923 | -37 | 0.14% | 537,650 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,814,960 | -14,942 | 0.14% | 565,807 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,829,902 | -455 | 0.14% | 551,831 |
| 2024-12-13 | 2024-12-11 | 0.196 | 2,830,357 | +70,000 | 0.14% | 554,750 |
| 2024-11-27 | 2024-11-25 | 0.199 | 2,760,357 | -208 | 0.14% | 549,311 |
| 2024-11-21 | 2024-11-19 | 0.198 | 2,760,565 | -3,240 | 0.14% | 546,592 |
| 2024-11-20 | 2024-11-18 | 0.196 | 2,763,805 | -712 | 0.14% | 541,706 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,764,517 | -600 | 0.14% | 555,668 |
| 2024-11-05 | 2024-11-01 | 0.199 | 2,765,117 | +63,000 | 0.14% | 550,258 |
| 2024-10-04 | 2024-10-02 | 0.207 | 2,702,117 | -232 | 0.13% | 559,338 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,702,349 | -1,352 | 0.13% | 513,446 |
| 2024-08-26 | 2024-08-22 | 0.191 | 2,703,701 | -296 | 0.13% | 516,407 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,703,997 | -108,000 | 0.13% | 513,759 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,811,997 | -842 | 0.14% | 534,279 |
| 2024-07-31 | 2024-07-29 | 0.196 | 2,812,839 | +842 | 0.14% | 551,316 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,811,997 | -670 | 0.14% | 576,459 |
| 2024-07-17 | 2024-07-15 | 0.198 | 2,812,667 | +55,248 | 0.14% | 556,908 |
| 2024-07-12 | 2024-07-10 | 0.198 | 2,757,419 | +108 | 0.14% | 545,969 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,757,311 | -215 | 0.14% | 554,220 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2,757,526 | -527 | 0.14% | 548,748 |
| 2024-06-13 | 2024-06-11 | 0.198 | 2,758,053 | -216 | 0.14% | 546,094 |
| 2024-06-05 | 2024-06-03 | 0.195 | 2,758,269 | -1,485 | 0.14% | 537,862 |
| 2024-05-31 | 2024-05-29 | 0.196 | 2,759,754 | -449 | 0.14% | 540,912 |
| 2024-05-27 | 2024-05-23 | 0.205 | 2,760,203 | +113 | 0.14% | 565,842 |
| 2024-05-24 | 2024-05-22 | 0.207 | 2,760,090 | +18,000 | 0.14% | 571,339 |
| 2024-05-22 | 2024-05-20 | 0.216 | 2,742,090 | -95,000 | 0.13% | 592,291 |
| 2024-05-16 | 2024-05-13 | 0.185 | 2,837,090 | -15,545 | 0.14% | 524,862 |
| 2024-05-14 | 2024-05-10 | 0.185 | 2,852,635 | +108 | 0.14% | 527,737 |
| 2024-05-07 | 2024-05-03 | 0.175 | 2,852,527 | +216 | 0.14% | 499,192 |
| 2024-05-06 | 2024-05-02 | 0.182 | 2,852,311 | +91,000 | 0.14% | 519,121 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,761,311 | -2,202 | 0.14% | 480,468 |
| 2024-04-30 | 2024-04-26 | 0.178 | 2,763,513 | -3,000 | 0.14% | 491,905 |
| 2024-04-25 | 2024-04-23 | 0.171 | 2,766,513 | -43 | 0.14% | 473,074 |
| 2024-04-18 | 2024-04-16 | 0.170 | 2,766,556 | -308 | 0.14% | 470,315 |
| 2024-04-12 | 2024-04-10 | 0.182 | 2,766,864 | +120,000 | 0.14% | 503,569 |
| 2024-04-09 | 2024-04-05 | 0.187 | 2,646,864 | -2,160 | 0.13% | 494,964 |
| 2024-04-08 | 2024-04-03 | 0.184 | 2,649,024 | -5,086 | 0.13% | 487,420 |
| 2024-03-21 | 2024-03-19 | 0.197 | 2,654,110 | +3,672 | 0.13% | 522,860 |
| 2024-03-07 | 2024-03-05 | 0.226 | 2,650,438 | +60,000 | 0.13% | 598,999 |
| 2024-02-29 | 2024-02-27 | 0.228 | 2,590,438 | -180 | 0.13% | 590,620 |
| 2024-02-23 | 2024-02-21 | 0.234 | 2,590,618 | -1,114 | 0.13% | 606,205 |
| 2024-02-19 | 2024-02-15 | 0.229 | 2,591,732 | -15,428 | 0.13% | 593,507 |
| 2024-02-08 | 2024-02-06 | 0.225 | 2,607,160 | -264 | 0.13% | 586,611 |
| 2023-12-21 | 2023-12-19 | 0.228 | 2,607,424 | -75 | 0.13% | 594,493 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,607,499 | +3,000 | 0.13% | 599,725 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,604,499 | -50,000 | 0.13% | 599,035 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,654,499 | +50,000 | 0.13% | 597,262 |
| 2023-11-22 | 2023-11-20 | 0.243 | 2,604,499 | -689 | 0.13% | 632,893 |
| 2023-11-15 | 2023-11-13 | 0.243 | 2,605,188 | -592 | 0.13% | 633,061 |
| 2023-11-08 | 2023-11-06 | 0.245 | 2,605,780 | -776 | 0.13% | 638,416 |
| 2023-10-12 | 2023-10-10 | 0.280 | 2,606,556 | -172 | 0.13% | 729,836 |
| 2023-10-05 | 2023-10-03 | 0.275 | 2,606,728 | -12,000 | 0.13% | 716,850 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,618,728 | -156 | 0.13% | 720,150 |
| 2023-09-27 | 2023-09-25 | 0.275 | 2,618,884 | -729 | 0.13% | 720,193 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,619,613 | -11,353 | 0.13% | 733,492 |
| 2023-08-23 | 2023-08-21 | 0.300 | 2,630,966 | -432 | 0.13% | 789,290 |
| 2023-08-04 | 2023-08-02 | 0.350 | 2,631,398 | -8,640 | 0.13% | 920,989 |
| 2023-07-24 | 2023-07-20 | 0.340 | 2,640,038 | -172 | 0.13% | 897,613 |
| 2023-07-12 | 2023-07-10 | 0.335 | 2,640,210 | -449 | 0.13% | 884,470 |
| 2023-07-03 | 2023-06-29 | 0.330 | 2,640,659 | -4,320 | 0.13% | 871,417 |
| 2023-06-12 | 2023-06-08 | 0.315 | 2,644,979 | -3,240 | 0.13% | 833,168 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,648,219 | -21,000 | 0.13% | 834,189 |
| 2023-04-28 | 2023-04-26 | 0.345 | 2,669,219 | -22 | 0.13% | 920,881 |
| 2023-04-27 | 2023-04-25 | 0.345 | 2,669,241 | -6,000 | 0.13% | 920,888 |
| 2023-04-20 | 2023-04-18 | 0.345 | 2,675,241 | +20,000 | 0.13% | 922,958 |
| 2023-04-03 | 2023-03-30 | 0.360 | 2,655,241 | -86 | 0.13% | 955,887 |
| 2023-03-27 | 2023-03-23 | 0.365 | 2,655,327 | +22 | 0.13% | 969,194 |
| 2023-03-13 | 2023-03-09 | 0.385 | 2,655,305 | -337 | 0.13% | 1,022,292 |
| 2023-03-10 | 2023-03-08 | 0.385 | 2,655,642 | -487 | 0.13% | 1,022,422 |
| 2023-03-09 | 2023-03-07 | 0.385 | 2,656,129 | -1,022 | 0.13% | 1,022,610 |
| 2023-03-08 | 2023-03-06 | 0.390 | 2,657,151 | +70,000 | 0.13% | 1,036,289 |
| 2023-03-06 | 2023-03-02 | 0.380 | 2,587,151 | -869 | 0.13% | 983,117 |
| 2023-03-01 | 2023-02-27 | 0.390 | 2,588,020 | +324 | 0.13% | 1,009,328 |
| 2023-02-20 | 2023-02-16 | 0.390 | 2,587,696 | -35 | 0.13% | 1,009,201 |
| 2023-02-06 | 2023-02-02 | 0.415 | 2,587,731 | -10,000 | 0.13% | 1,073,908 |
| 2023-01-06 | 2023-01-04 | 0.385 | 2,597,731 | +50,000 | 0.13% | 1,000,126 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,547,731 | -391 | 0.12% | 968,138 |
| 2022-12-21 | 2022-12-19 | 0.385 | 2,548,122 | +486 | 0.13% | 981,027 |
| 2022-12-14 | 2022-12-12 | 0.380 | 2,547,636 | -20,000 | 0.12% | 968,102 |
| 2022-12-13 | 2022-12-09 | 0.385 | 2,567,636 | -30,000 | 0.13% | 988,540 |
| 2022-12-12 | 2022-12-08 | 0.375 | 2,597,636 | -20,000 | 0.13% | 974,114 |
| 2022-11-22 | 2022-11-18 | 0.330 | 2,617,636 | +29,766 | 0.13% | 863,820 |
| 2022-11-21 | 2022-11-17 | 0.315 | 2,587,870 | -540 | 0.13% | 815,179 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,588,410 | +108,000 | 0.13% | 854,175 |
| 2022-11-14 | 2022-11-10 | 0.300 | 2,480,410 | -370 | 0.12% | 744,123 |
| 2022-11-01 | 2022-10-28 | 0.310 | 2,480,780 | -1,569 | 0.12% | 769,042 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,482,349 | -4,073 | 0.12% | 794,352 |
| 2022-10-28 | 2022-10-26 | 0.320 | 2,486,422 | -86 | 0.12% | 795,655 |
| 2022-10-18 | 2022-10-14 | 0.330 | 2,486,508 | -1,208 | 0.12% | 820,548 |
| 2022-10-10 | 2022-10-06 | 0.360 | 2,487,716 | -2,138 | 0.12% | 895,578 |
| 2022-10-06 | 2022-10-03 | 0.345 | 2,489,854 | -2,000 | 0.12% | 859,000 |
| 2022-09-26 | 2022-09-22 | 0.380 | 2,491,854 | -4,616 | 0.12% | 946,905 |
| 2022-09-21 | 2022-09-19 | 0.400 | 2,496,470 | -2,000 | 0.12% | 998,588 |
| 2022-08-26 | 2022-08-24 | 0.420 | 2,498,470 | -233 | 0.12% | 1,049,357 |
| 2022-07-19 | 2022-07-15 | 0.490 | 2,498,703 | -706 | 0.12% | 1,224,364 |
| 2022-06-28 | 2022-06-24 | 0.490 | 2,499,409 | -14,000 | 0.12% | 1,224,710 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,513,409 | -432 | 0.12% | 1,156,168 |
| 2022-06-22 | 2022-06-20 | 0.460 | 2,513,841 | -108 | 0.12% | 1,156,367 |
| 2022-06-20 | 2022-06-16 | 0.465 | 2,513,949 | -108 | 0.12% | 1,168,986 |
| 2022-06-09 | 2022-06-07 | 0.470 | 2,514,057 | +13,000 | 0.12% | 1,181,607 |
| 2022-06-07 | 2022-06-02 | 0.465 | 2,501,057 | +76,000 | 0.12% | 1,162,992 |
| 2022-06-06 | 2022-06-01 | 0.465 | 2,425,057 | +20,220 | 0.12% | 1,127,652 |
| 2022-06-01 | 2022-05-30 | 0.465 | 2,404,837 | -1,247 | 0.12% | 1,118,249 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,406,084 | +38,000 | 0.12% | 1,130,859 |
| 2022-05-30 | 2022-05-26 | 0.465 | 2,368,084 | -108 | 0.12% | 1,101,159 |
| 2022-05-20 | 2022-05-18 | 0.475 | 2,368,192 | -756 | 0.12% | 1,124,891 |
| 2022-05-19 | 2022-05-17 | 0.470 | 2,368,948 | -216 | 0.12% | 1,113,406 |
| 2022-05-11 | 2022-05-06 | 0.465 | 2,369,164 | -216 | 0.12% | 1,101,661 |
| 2022-05-06 | 2022-05-04 | 0.465 | 2,369,380 | -1,080 | 0.12% | 1,101,762 |
| 2022-04-27 | 2022-04-25 | 0.485 | 2,370,460 | -115 | 0.12% | 1,149,673 |
| 2022-04-22 | 2022-04-20 | 0.490 | 2,370,575 | -520 | 0.12% | 1,161,582 |
| 2022-04-13 | 2022-04-11 | 0.490 | 2,371,095 | -3,000 | 0.12% | 1,161,837 |
| 2022-04-06 | 2022-04-01 | 0.490 | 2,374,095 | -108 | 0.12% | 1,163,307 |
| 2022-03-14 | 2022-03-10 | 0.495 | 2,374,203 | -377 | 0.12% | 1,175,230 |
| 2022-03-09 | 2022-03-07 | 0.540 | 2,374,580 | -16,000 | 0.12% | 1,282,273 |
| 2022-03-04 | 2022-03-02 | 0.570 | 2,390,580 | -18,000 | 0.12% | 1,362,631 |
| 2022-03-02 | 2022-02-28 | 0.570 | 2,408,580 | +44,000 | 0.12% | 1,372,891 |
| 2022-02-15 | 2022-02-11 | 0.590 | 2,364,580 | -2,080 | 0.12% | 1,395,102 |
| 2022-02-14 | 2022-02-10 | 0.590 | 2,366,660 | -825 | 0.12% | 1,396,329 |
| 2022-02-11 | 2022-02-09 | 0.590 | 2,367,485 | +10,000 | 0.12% | 1,396,816 |
| 2022-02-09 | 2022-02-07 | 0.600 | 2,357,485 | -3,000 | 0.12% | 1,414,491 |
| 2022-01-11 | 2022-01-07 | 0.600 | 2,360,485 | -1,961 | 0.12% | 1,416,291 |
| 2022-01-07 | 2022-01-05 | 0.590 | 2,362,446 | -596 | 0.12% | 1,393,843 |
| 2022-01-06 | 2022-01-04 | 0.590 | 2,363,042 | -432 | 0.12% | 1,394,195 |
| 2022-01-05 | 2022-01-03 | 0.590 | 2,363,474 | -163 | 0.12% | 1,394,450 |
| 2022-01-04 | 2021-12-31 | 0.600 | 2,363,637 | -13,000 | 0.12% | 1,418,182 |
| 2021-12-30 | 2021-12-28 | 0.600 | 2,376,637 | -1,080 | 0.12% | 1,425,982 |
| 2021-12-28 | 2021-12-22 | 0.580 | 2,377,717 | -324 | 0.12% | 1,379,076 |
| 2021-12-17 | 2021-12-15 | 0.580 | 2,378,041 | -2,000 | 0.12% | 1,379,264 |
| 2021-12-15 | 2021-12-13 | 0.590 | 2,380,041 | -1,080 | 0.12% | 1,404,224 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,381,121 | -70,000 | 0.12% | 1,571,540 |
| 2021-10-26 | 2021-10-22 | 0.660 | 2,451,121 | -60,000 | 0.12% | 1,617,740 |
| 2021-10-22 | 2021-10-20 | 0.650 | 2,511,121 | -2,000 | 0.12% | 1,632,229 |
| 2021-10-12 | 2021-10-08 | 0.620 | 2,513,121 | -10,800 | 0.12% | 1,558,135 |
| 2021-10-11 | 2021-10-07 | 0.630 | 2,523,921 | +10,000 | 0.12% | 1,590,070 |
| 2021-10-04 | 2021-09-29 | 0.610 | 2,513,921 | -9,504 | 0.12% | 1,533,492 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,523,425 | -634 | 0.12% | 1,539,289 |
| 2021-09-27 | 2021-09-23 | 0.610 | 2,524,059 | -216 | 0.12% | 1,539,676 |
| 2021-09-20 | 2021-09-16 | 0.630 | 2,524,275 | -54 | 0.12% | 1,590,293 |
| 2021-09-17 | 2021-09-15 | 0.640 | 2,524,329 | +60,000 | 0.12% | 1,615,571 |
| 2021-09-15 | 2021-09-13 | 0.650 | 2,464,329 | +1,296 | 0.12% | 1,601,814 |
| 2021-09-10 | 2021-09-08 | 0.650 | 2,463,033 | -890 | 0.12% | 1,600,971 |
| 2021-09-03 | 2021-09-01 | 0.650 | 2,463,923 | +60,000 | 0.12% | 1,601,550 |
| 2021-09-02 | 2021-08-31 | 0.640 | 2,403,923 | +324 | 0.12% | 1,538,511 |
| 2021-08-31 | 2021-08-27 | 0.660 | 2,403,599 | -1,296 | 0.12% | 1,586,375 |
| 2021-08-27 | 2021-08-25 | 0.640 | 2,404,895 | -24,332 | 0.12% | 1,539,133 |
| 2021-08-20 | 2021-08-18 | 0.650 | 2,429,227 | -454 | 0.12% | 1,578,998 |
| 2021-08-18 | 2021-08-16 | 0.650 | 2,429,681 | -216 | 0.12% | 1,579,293 |
| 2021-07-23 | 2021-07-21 | 0.690 | 2,429,897 | -368 | 0.12% | 1,676,629 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,430,265 | -16,000 | 0.12% | 1,701,186 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,446,265 | +6,000 | 0.12% | 1,736,848 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,440,265 | -1,183 | 0.12% | 1,732,588 |
| 2021-07-07 | 2021-07-05 | 0.720 | 2,441,448 | -43 | 0.12% | 1,757,843 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,441,491 | -2,160 | 0.12% | 1,757,874 |
| 2021-06-15 | 2021-06-10 | 0.760 | 2,443,651 | -30,000 | 0.12% | 1,857,175 |
| 2021-06-11 | 2021-06-09 | 0.760 | 2,473,651 | -30,000 | 0.12% | 1,879,975 |
| 2021-06-10 | 2021-06-08 | 0.710 | 2,503,651 | -194 | 0.12% | 1,777,592 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,503,845 | -70,000 | 0.12% | 1,752,692 |
| 2021-05-21 | 2021-05-18 | 0.690 | 2,573,845 | +49,257 | 0.13% | 1,775,953 |
| 2021-05-17 | 2021-05-13 | 0.680 | 2,524,588 | +49,631 | 0.12% | 1,716,720 |
| 2021-05-11 | 2021-05-07 | 0.710 | 2,474,957 | +734 | 0.12% | 1,757,219 |
| 2021-04-30 | 2021-04-28 | 0.720 | 2,474,223 | -413 | 0.12% | 1,781,441 |
| 2021-04-28 | 2021-04-26 | 0.710 | 2,474,636 | -1,815 | 0.12% | 1,756,992 |
| 2021-04-19 | 2021-04-15 | 0.710 | 2,476,451 | +15,000 | 0.12% | 1,758,280 |
| 2021-04-13 | 2021-04-09 | 0.730 | 2,461,451 | +1,715 | 0.12% | 1,796,859 |
| 2021-04-12 | 2021-04-08 | 0.740 | 2,459,736 | +9 | 0.12% | 1,820,205 |
| 2021-04-09 | 2021-04-07 | 0.760 | 2,459,727 | +8,000 | 0.12% | 1,869,393 |
| 2021-04-01 | 2021-03-30 | 0.780 | 2,451,727 | -160 | 0.12% | 1,912,347 |
| 2021-03-31 | 2021-03-29 | 0.780 | 2,451,887 | +302 | 0.12% | 1,912,472 |
| 2021-03-30 | 2021-03-26 | 0.790 | 2,451,585 | -557 | 0.12% | 1,936,752 |
| 2021-03-29 | 2021-03-25 | 0.770 | 2,452,142 | -20,000 | 0.12% | 1,888,149 |
| 2021-03-26 | 2021-03-24 | 0.740 | 2,472,142 | +60,000 | 0.12% | 1,829,385 |
| 2021-03-25 | 2021-03-23 | 0.720 | 2,412,142 | +20,000 | 0.12% | 1,736,742 |
| 2021-03-24 | 2021-03-22 | 0.780 | 2,392,142 | +142,163 | 0.12% | 1,865,871 |
| 2021-03-22 | 2021-03-18 | 0.800 | 2,249,979 | -2,836 | 0.14% | 1,799,983 |
| 2021-03-19 | 2021-03-17 | 0.800 | 2,252,815 | +29,910 | 0.14% | 1,802,252 |
| 2021-03-18 | 2021-03-16 | 0.800 | 2,222,905 | +33,205 | 0.14% | 1,778,324 |
| 2021-03-17 | 2021-03-15 | 0.820 | 2,189,700 | -362 | 0.14% | 1,795,554 |
| 2021-03-15 | 2021-03-11 | 0.820 | 2,190,062 | +100,000 | 0.14% | 1,795,851 |
| 2021-03-12 | 2021-03-10 | 0.810 | 2,090,062 | -565 | 0.13% | 1,692,950 |
| 2021-03-11 | 2021-03-09 | 0.810 | 2,090,627 | -239,627 | 0.13% | 1,693,408 |
| 2021-03-10 | 2021-03-08 | 0.810 | 2,330,254 | -828 | 0.15% | 1,887,506 |
| 2021-03-09 | 2021-03-05 | 0.820 | 2,331,082 | -8,013 | 0.15% | 1,911,487 |
| 2021-03-08 | 2021-03-04 | 0.820 | 2,339,095 | -34,339 | 0.15% | 1,918,058 |
| 2021-03-05 | 2021-03-03 | 0.850 | 2,373,434 | +29,342 | 0.15% | 2,017,419 |
| 2021-03-04 | 2021-03-02 | 0.820 | 2,344,092 | +15,909 | 0.15% | 1,922,155 |
| 2021-03-03 | 2021-03-01 | 0.820 | 2,328,183 | -2,127 | 0.15% | 1,909,110 |
| 2021-03-01 | 2021-02-25 | 0.810 | 2,330,310 | +80,000 | 0.15% | 1,887,551 |
| 2021-02-24 | 2021-02-22 | 0.820 | 2,250,310 | +2,160 | 0.14% | 1,845,254 |
| 2021-02-17 | 2021-02-11 | 0.823 | 2,248,150 | +9,029 | 0.14% | 1,850,916 |
| 2021-02-10 | 2021-02-08 | 0.813 | 2,239,121 | -1,016 | 0.14% | 1,821,001 |
| 2021-02-08 | 2021-02-04 | 0.823 | 2,240,137 | -224 | 0.14% | 1,844,319 |
| 2021-02-03 | 2021-02-01 | 0.843 | 2,240,361 | -415 | 0.14% | 1,889,492 |
| 2021-01-29 | 2021-01-27 | 0.884 | 2,240,776 | -29,879 | 0.14% | 1,979,834 |
| 2021-01-22 | 2021-01-20 | 0.823 | 2,270,655 | -215 | 0.14% | 1,869,445 |
| 2021-01-13 | 2021-01-11 | 0.823 | 2,270,870 | -1,076 | 0.14% | 1,869,622 |
| 2021-01-11 | 2021-01-07 | 0.823 | 2,271,946 | -928 | 0.14% | 1,870,508 |
| 2021-01-07 | 2021-01-05 | 0.843 | 2,272,874 | -534 | 0.14% | 1,916,913 |
| 2021-01-06 | 2021-01-04 | 0.833 | 2,273,408 | -1,291 | 0.14% | 1,894,537 |
| 2021-01-04 | 2020-12-29 | 0.843 | 2,274,699 | -1,789 | 0.14% | 1,918,452 |
| 2020-12-29 | 2020-12-24 | 0.833 | 2,276,488 | -48,803 | 0.14% | 1,897,104 |
| 2020-12-23 | 2020-12-21 | 0.843 | 2,325,291 | -65 | 0.15% | 1,961,120 |
| 2020-12-22 | 2020-12-18 | 0.853 | 2,325,356 | -430 | 0.15% | 1,984,523 |
| 2020-12-18 | 2020-12-16 | 0.863 | 2,325,786 | -1,075 | 0.15% | 2,008,241 |
| 2020-12-17 | 2020-12-15 | 0.843 | 2,326,861 | -2,051 | 0.15% | 1,962,445 |
| 2020-12-10 | 2020-12-08 | 0.843 | 2,328,912 | -1,682 | 0.15% | 1,964,174 |
| 2020-12-08 | 2020-12-04 | 0.853 | 2,330,594 | -190,233 | 0.15% | 1,988,993 |
| 2020-12-04 | 2020-12-02 | 0.843 | 2,520,827 | -1,531 | 0.16% | 2,126,033 |
| 2020-12-02 | 2020-11-30 | 0.853 | 2,522,358 | +185,253 | 0.16% | 2,152,649 |
| 2020-11-27 | 2020-11-25 | 0.853 | 2,337,105 | -861 | 0.15% | 1,994,549 |
| 2020-11-26 | 2020-11-24 | 0.853 | 2,337,966 | -16,249 | 0.15% | 1,995,284 |
| 2020-11-25 | 2020-11-23 | 0.853 | 2,354,215 | +58,853 | 0.15% | 2,009,152 |
| 2020-11-24 | 2020-11-20 | 0.843 | 2,295,362 | +10,757 | 0.15% | 1,935,879 |
| 2020-11-19 | 2020-11-17 | 0.853 | 2,284,605 | -840 | 0.14% | 1,949,745 |
| 2020-11-17 | 2020-11-13 | 0.853 | 2,285,445 | -243,339 | 0.14% | 1,950,461 |
| 2020-11-16 | 2020-11-12 | 0.863 | 2,528,784 | +14,939 | 0.16% | 2,183,523 |
| 2020-11-13 | 2020-11-11 | 0.884 | 2,513,845 | -14,939 | 0.16% | 2,221,104 |
| 2020-11-12 | 2020-11-10 | 0.884 | 2,528,784 | +3,657 | 0.16% | 2,234,303 |
| 2020-11-11 | 2020-11-09 | 0.874 | 2,525,127 | +167,026 | 0.16% | 2,205,719 |
| 2020-11-10 | 2020-11-06 | 0.924 | 2,358,101 | -21,619 | 0.15% | 2,178,201 |
| 2020-11-09 | 2020-11-05 | 0.823 | 2,379,720 | +29,879 | 0.15% | 1,959,239 |
| 2020-11-06 | 2020-11-04 | 0.813 | 2,349,841 | -492,371 | 0.15% | 1,911,046 |
| 2020-11-05 | 2020-11-03 | 0.813 | 2,842,212 | -329,065 | 0.18% | 2,311,475 |
| 2020-11-04 | 2020-11-02 | 0.813 | 3,171,277 | -40,269 | 0.20% | 2,579,092 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,211,546 | +89,638 | 0.20% | 2,644,087 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,121,908 | +9,960 | 0.20% | 2,570,287 |
| 2020-10-30 | 2020-10-28 | 0.863 | 3,111,948 | -1,075 | 0.20% | 2,687,067 |
| 2020-10-29 | 2020-10-27 | 0.884 | 3,113,023 | +175,293 | 0.20% | 2,750,506 |
| 2020-10-28 | 2020-10-23 | 0.954 | 2,937,730 | +9,960 | 0.19% | 2,802,097 |
| 2020-10-27 | 2020-10-22 | 0.974 | 2,927,770 | +15,544 | 0.19% | 2,851,388 |
| 2020-10-23 | 2020-10-21 | 0.994 | 2,912,226 | -798 | 0.18% | 2,894,729 |
| 2020-10-22 | 2020-10-20 | 1.024 | 2,913,024 | +76,691 | 0.18% | 2,983,265 |
| 2020-10-21 | 2020-10-19 | 1.054 | 2,836,333 | -157,366 | 0.18% | 2,990,158 |
| 2020-10-20 | 2020-10-16 | 1.054 | 2,993,699 | +22,850 | 0.19% | 3,156,059 |
| 2020-10-19 | 2020-10-15 | 1.084 | 2,970,849 | +19,848 | 0.19% | 3,221,454 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,951,001 | -22,037 | 0.19% | 3,259,190 |
| 2020-10-15 | 2020-10-12 | 1.064 | 2,973,038 | +157,896 | 0.19% | 3,164,128 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,815,142 | +281,155 | 0.18% | 3,448,322 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,533,987 | +2,487,686 | 0.16% | 5,012,083 |
| 2020-09-28 | 2020-09-24 | 1.958 | 46,301 | -217,899 | 0.01% | 90,651 |
| 2020-09-25 | 2020-09-23 | 1.968 | 264,200 | +119,239 | 0.07% | 519,920 |
| 2020-09-24 | 2020-09-22 | 1.938 | 144,961 | +58,579 | 0.04% | 280,903 |
| 2020-09-23 | 2020-09-21 | 2.008 | 86,382 | +40,081 | 0.02% | 173,461 |
| 2020-09-14 | 2020-09-10 | 1.968 | 46,301 | -15,936 | 0.01% | 91,116 |
| 2020-09-11 | 2020-09-09 | 1.908 | 62,237 | +15,936 | 0.02% | 118,727 |
| 2020-08-19 | 2020-08-17 | 1.948 | 46,301 | -9,960 | 0.01% | 90,186 |
| 2020-08-18 | 2020-08-14 | 2.239 | 56,261 | -3,984 | 0.01% | 125,968 |
| 2020-08-17 | 2020-08-13 | 1.938 | 60,245 | -9,960 | 0.02% | 116,742 |
| 2019-08-29 | 2019-08-27 | 1.777 | 70,205 | +51 | 0.02% | 124,764 |
| 2018-08-09 | 2018-08-07 | 2.661 | 70,154 | -5,976 | 0.02% | 186,658 |
| 2018-08-01 | 2018-07-30 | 2.882 | 76,130 | -2,988 | 0.02% | 219,374 |
| 2018-05-17 | 2018-05-15 | 2.972 | 79,118 | +5,976 | 0.02% | 235,134 |
| 2018-04-13 | 2018-04-11 | 2.942 | 73,142 | -31 | 0.02% | 215,170 |
| 2018-03-27 | 2018-03-23 | 2.922 | 73,173 | -94,618 | 0.02% | 213,792 |
| 2018-03-20 | 2018-03-16 | 3.062 | 167,791 | -44,820 | 0.04% | 513,826 |
| 2018-03-19 | 2018-03-15 | 2.992 | 212,611 | -26,891 | 0.05% | 636,136 |
| 2018-03-16 | 2018-03-14 | 2.982 | 239,502 | -22,908 | 0.06% | 714,189 |
| 2018-02-27 | 2018-02-23 | 3.062 | 262,410 | -9,960 | 0.07% | 803,578 |
| 2018-02-21 | 2018-02-15 | 3.072 | 272,370 | -1,992 | 0.07% | 836,813 |
| 2018-02-20 | 2018-02-13 | 3.022 | 274,362 | -1,992 | 0.07% | 829,160 |
| 2018-02-08 | 2018-02-06 | 3.102 | 276,354 | +3,984 | 0.07% | 857,377 |
| 2018-02-06 | 2018-02-02 | 3.574 | 272,370 | -9,960 | 0.07% | 973,547 |
| 2018-02-02 | 2018-01-31 | 3.665 | 282,330 | +19,920 | 0.07% | 1,034,660 |
| 2018-02-01 | 2018-01-30 | 3.705 | 262,410 | -244,016 | 0.07% | 972,197 |
| 2018-01-18 | 2018-01-16 | 3.123 | 506,426 | +9,960 | 0.13% | 1,581,336 |
| 2017-12-07 | 2017-12-05 | 3.042 | 496,466 | -6,972 | 0.12% | 1,510,358 |
| 2017-11-29 | 2017-11-27 | 3.072 | 503,438 | -2,988 | 0.13% | 1,546,732 |
| 2017-11-21 | 2017-11-17 | 3.102 | 506,426 | +298,795 | 0.13% | 1,571,166 |
| 2017-09-12 | 2017-09-08 | 3.042 | 207,631 | -1,992 | 0.05% | 631,659 |
| 2017-08-22 | 2017-08-18 | 3.052 | 209,623 | -10,956 | 0.05% | 639,823 |
| 2017-06-08 | 2017-06-06 | 3.123 | 220,579 | -3,984 | 0.06% | 688,767 |
| 2017-06-07 | 2017-06-05 | 3.133 | 224,563 | -31,871 | 0.06% | 703,462 |
| 2017-06-06 | 2017-06-02 | 3.092 | 256,434 | -9,960 | 0.06% | 793,001 |
| 2017-05-19 | 2017-05-17 | 3.112 | 266,394 | -9,960 | 0.07% | 829,151 |
| 2017-05-17 | 2017-05-15 | 3.092 | 276,354 | -13,943 | 0.07% | 854,602 |
| 2017-05-16 | 2017-05-12 | 3.082 | 290,297 | +67,726 | 0.07% | 894,805 |
| 2017-05-12 | 2017-05-10 | 3.072 | 222,571 | -9,959 | 0.06% | 683,813 |
| 2017-05-04 | 2017-04-28 | 3.123 | 232,530 | -8,964 | 0.06% | 726,084 |
| 2017-03-20 | 2017-03-16 | 3.082 | 241,494 | +63,743 | 0.06% | 744,376 |
| 2017-03-16 | 2017-03-14 | 3.163 | 177,751 | +37,847 | 0.04% | 562,173 |
| 2017-03-07 | 2017-03-03 | 3.193 | 139,904 | -8,964 | 0.03% | 446,689 |
| 2017-02-20 | 2017-02-16 | 3.243 | 148,868 | +17,928 | 0.04% | 482,783 |
| 2017-02-16 | 2017-02-14 | 3.283 | 130,940 | -19,920 | 0.03% | 429,900 |
| 2017-02-13 | 2017-02-09 | 3.112 | 150,860 | -1,126,548 | 0.04% | 469,552 |
| 2017-01-11 | 2017-01-09 | 3.112 | 1,277,408 | -359 | 0.32% | 3,975,932 |
| 2016-12-29 | 2016-12-23 | 3.082 | 1,277,767 | -2,988 | 0.32% | 3,938,562 |
| 2016-12-13 | 2016-12-09 | 3.133 | 1,280,755 | -2,988 | 0.32% | 4,012,068 |
| 2016-12-01 | 2016-11-29 | 3.213 | 1,283,743 | +9,960 | 0.32% | 4,124,542 |
| 2016-11-23 | 2016-11-21 | 3.203 | 1,273,783 | -52 | 0.32% | 4,079,752 |
| 2016-11-22 | 2016-11-18 | 3.193 | 1,273,835 | -59,759 | 0.32% | 4,067,129 |
| 2016-11-21 | 2016-11-17 | 3.193 | 1,333,594 | -29,879 | 0.33% | 4,257,929 |
| 2016-11-17 | 2016-11-15 | 3.243 | 1,363,473 | -40,835 | 0.34% | 4,421,776 |
| 2016-11-14 | 2016-11-10 | 3.193 | 1,404,308 | -49,800 | 0.35% | 4,483,706 |
| 2016-11-04 | 2016-11-02 | 3.173 | 1,454,108 | -9,960 | 0.36% | 4,613,509 |
| 2016-11-02 | 2016-10-31 | 3.213 | 1,464,068 | -995 | 0.37% | 4,703,909 |
| 2016-10-28 | 2016-10-26 | 3.253 | 1,465,063 | -9,960 | 0.37% | 4,765,944 |
| 2016-10-14 | 2016-10-12 | 3.032 | 1,475,023 | -10,956 | 0.37% | 4,472,531 |
| 2016-09-13 | 2016-09-09 | 3.163 | 1,485,979 | +4,980 | 0.37% | 4,699,708 |
| 2016-09-02 | 2016-08-31 | 3.102 | 1,480,999 | +9,960 | 0.37% | 4,594,740 |
| 2016-08-24 | 2016-08-22 | 3.233 | 1,471,039 | +1,992 | 0.37% | 4,755,845 |
| 2016-08-23 | 2016-08-19 | 3.183 | 1,469,047 | +1,992 | 0.37% | 4,675,657 |
| 2016-08-22 | 2016-08-18 | 3.183 | 1,467,055 | +1,992 | 0.37% | 4,669,317 |
| 2016-08-18 | 2016-08-16 | 3.203 | 1,465,063 | +10,955 | 0.37% | 4,692,396 |
| 2016-08-16 | 2016-08-12 | 3.203 | 1,454,108 | +10,956 | 0.36% | 4,657,309 |
| 2016-08-15 | 2016-08-11 | 3.213 | 1,443,152 | +8,964 | 0.36% | 4,636,708 |
| 2016-08-12 | 2016-08-10 | 3.333 | 1,434,188 | +19,920 | 0.36% | 4,780,704 |
| 2016-08-10 | 2016-08-08 | 3.283 | 1,414,268 | -4,980 | 0.35% | 4,643,304 |
| 2016-07-22 | 2016-07-20 | 3.193 | 1,419,248 | -9,960 | 0.35% | 4,531,407 |
| 2016-07-12 | 2016-07-08 | 3.153 | 1,429,208 | +19,920 | 0.36% | 4,505,809 |
| 2016-07-11 | 2016-07-07 | 3.153 | 1,409,288 | +11,951 | 0.35% | 4,443,008 |
| 2016-06-28 | 2016-06-24 | 3.032 | 1,397,337 | +4,980 | 0.35% | 4,236,974 |
| 2016-06-02 | 2016-05-31 | 3.153 | 1,392,357 | +9,960 | 0.35% | 4,389,630 |
| 2016-05-26 | 2016-05-24 | 3.112 | 1,382,397 | +9,960 | 0.34% | 4,302,711 |
| 2016-05-23 | 2016-05-19 | 3.133 | 1,372,437 | -9,960 | 0.34% | 4,299,270 |
| 2016-05-10 | 2016-05-06 | 3.203 | 1,382,397 | +19,920 | 0.34% | 4,427,628 |
| 2016-05-04 | 2016-04-29 | 3.394 | 1,362,477 | -1,992 | 0.34% | 4,623,742 |
| 2016-04-29 | 2016-04-27 | 2.861 | 1,364,469 | -297,799 | 0.34% | 3,904,417 |
| 2016-04-15 | 2016-04-13 | 2.922 | 1,662,268 | +9,960 | 0.41% | 4,856,705 |
| 2016-04-05 | 2016-03-31 | 2.912 | 1,652,308 | +49,799 | 0.41% | 4,811,015 |
| 2016-02-02 | 2016-01-29 | 2.831 | 1,602,509 | +297,799 | 0.40% | 4,537,297 |
| 2015-12-16 | 2015-12-14 | 3.183 | 1,304,710 | -9,960 | 0.33% | 4,152,608 |
| 2015-11-23 | 2015-11-19 | 3.454 | 1,314,670 | -9,960 | 0.33% | 4,540,701 |
| 2015-11-17 | 2015-11-13 | 3.404 | 1,324,630 | -19,919 | 0.33% | 4,508,603 |
| 2015-11-03 | 2015-10-30 | 3.434 | 1,344,549 | -19,920 | 0.34% | 4,616,899 |
| 2015-09-10 | 2015-09-08 | 3.293 | 1,364,469 | -9,960 | 0.34% | 4,493,505 |
| 2015-09-04 | 2015-09-01 | 3.203 | 1,374,429 | +5,976 | 0.34% | 4,402,108 |
| 2015-09-02 | 2015-08-31 | 3.273 | 1,368,453 | -3,984 | 0.34% | 4,479,145 |
| 2015-09-01 | 2015-08-28 | 3.223 | 1,372,437 | -996 | 0.34% | 4,423,287 |
| 2015-08-31 | 2015-08-27 | 3.173 | 1,373,433 | +8,964 | 0.34% | 4,357,548 |
| 2015-08-28 | 2015-08-26 | 3.082 | 1,364,469 | +9,960 | 0.34% | 4,205,811 |
| 2015-08-26 | 2015-08-24 | 3.183 | 1,354,509 | +19,919 | 0.34% | 4,311,107 |
| 2015-07-24 | 2015-07-22 | 3.876 | 1,334,590 | +9,960 | 0.33% | 5,172,290 |
| 2015-07-22 | 2015-07-20 | 4.006 | 1,324,630 | +21,912 | 0.33% | 5,306,585 |
| 2015-07-15 | 2015-07-13 | 3.986 | 1,302,718 | -19,920 | 0.32% | 5,192,644 |
| 2015-07-14 | 2015-07-10 | 3.886 | 1,322,638 | +9,960 | 0.33% | 5,139,249 |
| 2015-07-13 | 2015-07-09 | 3.735 | 1,312,678 | +19,920 | 0.33% | 4,902,852 |
| 2015-07-03 | 2015-06-30 | 4.588 | 1,292,758 | -4,980 | 0.32% | 5,931,726 |
| 2015-06-26 | 2015-06-24 | 4.789 | 1,297,738 | -9,960 | 0.32% | 6,215,171 |
| 2015-06-25 | 2015-06-23 | 4.739 | 1,307,698 | +9,960 | 0.33% | 6,197,223 |
| 2015-06-24 | 2015-06-22 | 4.719 | 1,297,738 | +996 | 0.32% | 6,123,963 |
| 2015-06-22 | 2015-06-18 | 4.739 | 1,296,742 | +996 | 0.32% | 6,145,302 |
| 2015-06-15 | 2015-06-11 | 4.779 | 1,295,746 | -4,980 | 0.32% | 6,192,621 |
| 2015-06-12 | 2015-06-10 | 4.759 | 1,300,726 | -17,928 | 0.32% | 6,190,302 |
| 2015-06-11 | 2015-06-09 | 4.860 | 1,318,654 | +49,799 | 0.33% | 6,408,020 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,268,855 | -19,919 | 0.32% | 6,446,295 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,288,774 | -84,659 | 0.32% | 6,573,371 |
| 2015-06-02 | 2015-05-29 | 5.090 | 1,373,433 | +12,948 | 0.34% | 6,991,383 |
| 2015-05-29 | 2015-05-27 | 5.000 | 1,360,485 | -49,799 | 0.34% | 6,802,535 |
| 2015-05-28 | 2015-05-26 | 4.980 | 1,410,284 | -19,920 | 0.35% | 7,023,214 |
| 2015-05-22 | 2015-05-20 | 4.910 | 1,430,204 | +49,799 | 0.36% | 7,021,898 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,380,405 | -34,859 | 0.34% | 6,735,820 |
| 2015-05-15 | 2015-05-13 | 4.860 | 1,415,264 | +4,980 | 0.35% | 6,877,498 |
| 2015-05-14 | 2015-05-12 | 4.920 | 1,410,284 | +49,799 | 0.35% | 6,938,256 |
| 2015-05-13 | 2015-05-11 | 5.030 | 1,360,485 | +59,759 | 0.34% | 6,843,514 |
| 2015-05-12 | 2015-05-08 | 5.080 | 1,300,726 | -14,940 | 0.32% | 6,608,213 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,315,666 | +14,940 | 0.33% | 6,512,388 |
| 2015-05-08 | 2015-05-06 | 5.100 | 1,300,726 | -29,880 | 0.32% | 6,634,332 |
| 2015-05-06 | 2015-05-04 | 5.231 | 1,330,606 | +9,960 | 0.33% | 6,960,411 |
| 2015-05-05 | 2015-04-30 | 5.211 | 1,320,646 | -8,964 | 0.33% | 6,881,790 |
| 2015-04-29 | 2015-04-27 | 5.281 | 1,329,610 | +18,924 | 0.33% | 7,021,949 |
| 2015-04-28 | 2015-04-24 | 5.191 | 1,310,686 | -49,799 | 0.33% | 6,803,570 |
| 2015-04-27 | 2015-04-23 | 5.060 | 1,360,485 | -49,851 | 0.34% | 6,884,493 |
| 2015-04-24 | 2015-04-22 | 5.161 | 1,410,336 | -239 | 0.35% | 7,278,357 |
| 2015-04-23 | 2015-04-21 | 5.221 | 1,410,575 | -9,960 | 0.35% | 7,364,567 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,420,535 | +34,859 | 0.35% | 7,673,295 |
| 2015-04-20 | 2015-04-16 | 5.512 | 1,385,676 | +41,832 | 0.35% | 7,638,036 |
| 2015-04-13 | 2015-04-09 | 4.468 | 1,343,844 | -35,856 | 0.34% | 6,004,219 |
| 2015-04-10 | 2015-04-08 | 4.518 | 1,379,700 | -18,923 | 0.34% | 6,233,685 |
| 2015-04-09 | 2015-04-02 | 4.418 | 1,398,623 | +81,670 | 0.35% | 6,178,755 |
| 2015-04-08 | 2015-04-01 | 4.297 | 1,316,953 | +28,884 | 0.33% | 5,659,287 |
| 2015-04-01 | 2015-03-30 | 4.086 | 1,288,069 | +4,980 | 0.32% | 5,263,580 |
| 2015-03-26 | 2015-03-24 | 4.086 | 1,283,089 | -3,984 | 0.32% | 5,243,229 |
| 2015-03-23 | 2015-03-19 | 4.117 | 1,287,073 | -49,799 | 0.32% | 5,298,278 |
| 2015-03-20 | 2015-03-18 | 4.127 | 1,336,872 | -89,639 | 0.33% | 5,516,699 |
| 2015-03-19 | 2015-03-17 | 3.876 | 1,426,511 | -9,960 | 0.36% | 5,528,535 |
| 2015-03-17 | 2015-03-13 | 3.765 | 1,436,471 | -19,919 | 0.36% | 5,408,487 |
| 2015-03-16 | 2015-03-12 | 3.795 | 1,456,390 | -19,920 | 0.36% | 5,527,352 |
| 2015-03-11 | 2015-03-09 | 3.805 | 1,476,310 | -9,960 | 0.37% | 5,617,776 |
| 2015-03-10 | 2015-03-06 | 3.855 | 1,486,270 | +9,960 | 0.37% | 5,730,290 |
| 2015-03-09 | 2015-03-05 | 3.805 | 1,476,310 | -9,960 | 0.37% | 5,617,776 |
| 2015-03-02 | 2015-02-26 | 3.916 | 1,486,270 | +9,960 | 0.37% | 5,819,826 |
| 2015-02-27 | 2015-02-25 | 3.926 | 1,476,310 | -9,960 | 0.37% | 5,795,648 |
| 2015-02-16 | 2015-02-12 | 3.896 | 1,486,270 | -5,976 | 0.37% | 5,789,981 |
| 2015-02-13 | 2015-02-11 | 3.936 | 1,492,246 | -29,939 | 0.37% | 5,873,191 |
| 2015-02-09 | 2015-02-05 | 4.056 | 1,522,185 | -16,932 | 0.38% | 6,174,424 |
| 2015-02-06 | 2015-02-04 | 4.117 | 1,539,117 | +49,799 | 0.38% | 6,335,825 |
| 2015-02-05 | 2015-02-03 | 4.207 | 1,489,318 | +29,880 | 0.37% | 6,265,405 |
| 2015-02-03 | 2015-01-30 | 4.056 | 1,459,438 | -19,920 | 0.36% | 5,919,904 |
| 2015-01-30 | 2015-01-28 | 3.855 | 1,479,358 | -2,988 | 0.37% | 5,703,641 |
| 2015-01-23 | 2015-01-21 | 3.876 | 1,482,346 | +23,904 | 0.37% | 5,744,928 |
| 2015-01-22 | 2015-01-20 | 3.876 | 1,458,442 | -9,960 | 0.36% | 5,652,286 |
| 2015-01-21 | 2015-01-19 | 3.866 | 1,468,402 | -2,988 | 0.37% | 5,676,143 |
| 2015-01-19 | 2015-01-15 | 3.775 | 1,471,390 | +25,896 | 0.37% | 5,554,735 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,445,494 | -7,968 | 0.36% | 5,355,380 |
| 2014-12-19 | 2014-12-17 | 3.484 | 1,453,462 | -9,960 | 0.36% | 5,063,850 |
| 2014-12-09 | 2014-12-05 | 3.685 | 1,463,422 | -4,980 | 0.36% | 5,392,415 |
| 2014-11-21 | 2014-11-19 | 3.785 | 1,468,402 | +9,960 | 0.37% | 5,558,198 |
| 2014-11-20 | 2014-11-18 | 3.815 | 1,458,442 | +3,984 | 0.36% | 5,564,427 |
| 2014-11-19 | 2014-11-17 | 3.886 | 1,454,458 | +9,960 | 0.36% | 5,651,449 |
| 2014-11-18 | 2014-11-14 | 3.976 | 1,444,498 | -8,964 | 0.36% | 5,743,277 |
| 2014-11-17 | 2014-11-13 | 3.996 | 1,453,462 | -3,984 | 0.36% | 5,808,104 |
| 2014-11-12 | 2014-11-10 | 3.735 | 1,457,446 | +14,940 | 0.36% | 5,443,561 |
| 2014-11-10 | 2014-11-06 | 3.745 | 1,442,506 | +24,899 | 0.36% | 5,402,243 |
| 2014-11-07 | 2014-11-05 | 3.755 | 1,417,607 | -3,984 | 0.35% | 5,323,229 |
| 2014-11-04 | 2014-10-31 | 3.775 | 1,421,591 | +9,960 | 0.35% | 5,366,735 |
| 2014-10-28 | 2014-10-24 | 3.424 | 1,411,631 | +996 | 0.36% | 4,833,072 |
| 2014-10-22 | 2014-10-20 | 3.464 | 1,410,635 | +59,759 | 0.36% | 4,886,315 |
| 2014-10-21 | 2014-10-17 | 3.514 | 1,350,876 | +9,960 | 0.34% | 4,747,131 |
| 2014-10-20 | 2014-10-16 | 3.524 | 1,340,916 | -2,988 | 0.34% | 4,725,593 |
| 2014-10-13 | 2014-10-09 | 3.675 | 1,343,904 | +39,839 | 0.34% | 4,938,522 |
| 2014-10-09 | 2014-10-07 | 3.615 | 1,304,065 | +19,920 | 0.33% | 4,713,564 |
| 2014-10-07 | 2014-10-03 | 3.494 | 1,284,145 | -39,839 | 0.32% | 4,486,844 |
| 2014-10-06 | 2014-09-30 | 3.514 | 1,323,984 | +32,867 | 0.33% | 4,652,629 |
| 2014-10-03 | 2014-09-29 | 3.715 | 1,291,117 | +29,880 | 0.33% | 4,796,396 |
| 2014-09-30 | 2014-09-26 | 3.855 | 1,261,237 | -7,968 | 0.32% | 4,862,679 |
| 2014-09-29 | 2014-09-25 | 3.876 | 1,269,205 | +12,948 | 0.32% | 4,918,886 |
| 2014-09-25 | 2014-09-23 | 3.886 | 1,256,257 | +9,959 | 0.32% | 4,881,318 |
| 2014-09-24 | 2014-09-22 | 3.886 | 1,246,298 | +9,960 | 0.31% | 4,842,622 |
| 2014-09-23 | 2014-09-19 | 4.026 | 1,236,338 | +9,960 | 0.31% | 4,977,706 |
| 2014-09-17 | 2014-09-15 | 4.086 | 1,226,378 | -7,968 | 0.31% | 5,011,485 |
| 2014-09-16 | 2014-09-12 | 4.137 | 1,234,346 | +9,960 | 0.31% | 5,106,012 |
| 2014-09-12 | 2014-09-10 | 4.197 | 1,224,386 | +12,948 | 0.31% | 5,138,570 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,211,438 | +3,984 | 0.31% | 4,950,434 |
| 2014-09-01 | 2014-08-28 | 4.066 | 1,207,454 | +13,944 | 0.30% | 4,909,907 |
| 2014-08-29 | 2014-08-27 | 4.147 | 1,193,510 | +9,959 | 0.30% | 4,949,072 |
| 2014-08-26 | 2014-08-22 | 4.127 | 1,183,551 | +43,824 | 0.30% | 4,884,009 |
| 2014-08-22 | 2014-08-20 | 4.167 | 1,139,727 | -9,960 | 0.29% | 4,748,939 |
| 2014-08-21 | 2014-08-19 | 4.197 | 1,149,687 | +9,960 | 0.29% | 4,825,069 |
| 2014-08-20 | 2014-08-18 | 4.207 | 1,139,727 | +19,919 | 0.29% | 4,794,712 |
| 2014-08-19 | 2014-08-15 | 4.237 | 1,119,808 | +9,960 | 0.28% | 4,744,645 |
| 2014-08-15 | 2014-08-13 | 4.227 | 1,109,848 | +15,936 | 0.28% | 4,691,301 |
| 2014-08-14 | 2014-08-12 | 4.287 | 1,093,912 | +14,940 | 0.28% | 4,689,839 |
| 2014-08-12 | 2014-08-08 | 4.277 | 1,078,972 | +19,919 | 0.27% | 4,614,955 |
| 2014-08-08 | 2014-08-06 | 4.337 | 1,059,053 | -45,815 | 0.27% | 4,593,557 |
| 2014-08-07 | 2014-08-05 | 4.478 | 1,104,868 | -1,992 | 0.28% | 4,947,581 |
| 2014-08-05 | 2014-08-01 | 4.347 | 1,106,860 | -15,936 | 0.28% | 4,812,029 |
| 2014-08-04 | 2014-07-31 | 4.388 | 1,122,796 | +1,992 | 0.28% | 4,926,403 |
| 2014-08-01 | 2014-07-30 | 4.398 | 1,120,804 | +99,599 | 0.28% | 4,928,916 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,021,205 | +12,948 | 0.26% | 4,562,686 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,008,257 | +49,799 | 0.25% | 4,079,660 |
| 2014-07-28 | 2014-07-24 | 4.076 | 958,458 | -168 | 0.24% | 3,907,030 |
| 2014-07-11 | 2014-07-09 | 4.066 | 958,626 | -18,923 | 0.24% | 3,898,090 |
| 2014-07-10 | 2014-07-08 | 4.127 | 977,549 | -50,795 | 0.25% | 4,033,927 |
| 2014-07-09 | 2014-07-07 | 4.056 | 1,028,344 | +9,959 | 0.26% | 4,171,262 |
| 2014-07-07 | 2014-07-03 | 4.076 | 1,018,385 | -9,959 | 0.26% | 4,151,315 |
| 2014-06-19 | 2014-06-17 | 4.006 | 1,028,344 | +9,959 | 0.26% | 4,119,637 |
| 2014-06-17 | 2014-06-13 | 4.076 | 1,018,385 | +19,920 | 0.26% | 4,151,315 |
| 2014-06-16 | 2014-06-12 | 4.217 | 998,465 | +44,819 | 0.25% | 4,210,462 |
| 2014-06-10 | 2014-06-06 | 3.926 | 953,646 | -8,964 | 0.24% | 3,743,791 |
| 2014-06-09 | 2014-06-05 | 4.046 | 962,610 | -61,751 | 0.24% | 3,894,961 |
| 2014-06-04 | 2014-05-30 | 3.343 | 1,024,361 | +29,880 | 0.26% | 3,424,877 |
| 2014-06-03 | 2014-05-29 | 3.364 | 994,481 | +19,920 | 0.25% | 3,344,945 |
| 2014-05-30 | 2014-05-28 | 3.384 | 974,561 | +42,827 | 0.25% | 3,297,514 |
| 2014-05-29 | 2014-05-27 | 3.384 | 931,734 | +35,855 | 0.24% | 3,152,605 |
| 2014-05-20 | 2014-05-16 | 3.414 | 895,879 | +29,880 | 0.23% | 3,058,271 |
| 2014-05-14 | 2014-05-12 | 3.434 | 865,999 | +5,976 | 0.22% | 2,973,659 |
| 2014-05-13 | 2014-05-09 | 3.333 | 860,023 | +10,956 | 0.22% | 2,866,790 |
| 2014-05-12 | 2014-05-08 | 3.343 | 849,067 | -8,964 | 0.21% | 2,838,794 |
| 2014-05-09 | 2014-05-07 | 3.615 | 858,031 | +19,919 | 0.22% | 3,101,367 |
| 2014-05-05 | 2014-04-30 | 3.715 | 838,112 | +8,964 | 0.21% | 3,113,518 |
| 2014-05-02 | 2014-04-29 | 3.645 | 829,148 | -19,919 | 0.21% | 3,021,944 |
| 2014-04-30 | 2014-04-28 | 3.685 | 849,067 | +1,962 | 0.21% | 3,128,641 |
| 2014-04-28 | 2014-04-24 | 3.926 | 847,105 | -7,968 | 0.21% | 3,325,536 |
| 2014-04-25 | 2014-04-23 | 3.916 | 855,073 | -23,904 | 0.22% | 3,348,231 |
| 2014-04-24 | 2014-04-22 | 3.886 | 878,977 | -1,992 | 0.22% | 3,415,357 |
| 2014-04-23 | 2014-04-17 | 4.006 | 880,969 | +1,992 | 0.22% | 3,529,240 |
| 2014-04-22 | 2014-04-16 | 4.046 | 878,977 | +17,928 | 0.22% | 3,556,561 |
| 2014-04-17 | 2014-04-15 | 4.588 | 861,049 | -11,952 | 0.22% | 3,950,861 |
| 2014-04-15 | 2014-04-11 | 5.040 | 873,001 | +901 | 0.22% | 4,400,136 |
| 2014-04-14 | 2014-04-10 | 5.010 | 872,100 | -110,555 | 0.22% | 4,369,326 |
| 2014-04-11 | 2014-04-09 | 5.251 | 982,655 | +167,326 | 0.25% | 5,160,009 |
| 2014-04-10 | 2014-04-08 | 6.687 | 815,329 | -23,904 | 0.21% | 5,451,987 |
| 2014-04-09 | 2014-04-07 | 6.657 | 839,233 | +4,980 | 0.21% | 5,586,551 |
| 2014-03-31 | 2014-03-27 | 5.773 | 834,253 | +9,960 | 0.21% | 4,816,297 |
| 2014-03-14 | 2014-03-12 | 5.783 | 824,293 | -14,940 | 0.21% | 4,767,073 |
| 2014-03-07 | 2014-03-05 | 5.833 | 839,233 | +29,880 | 0.21% | 4,895,605 |
| 2014-03-06 | 2014-03-04 | 5.783 | 809,353 | +20,915 | 0.20% | 4,680,671 |
| 2014-03-05 | 2014-03-03 | 5.683 | 788,438 | +17,928 | 0.20% | 4,480,553 |
| 2014-03-04 | 2014-02-28 | 5.803 | 770,510 | -75 | 0.19% | 4,471,506 |
| 2014-02-28 | 2014-02-26 | 6.165 | 770,585 | -9,960 | 0.19% | 4,750,470 |
| 2014-02-27 | 2014-02-25 | 5.713 | 780,545 | +24,900 | 0.20% | 4,459,210 |
| 2014-02-26 | 2014-02-24 | 6.356 | 755,645 | -12,948 | 0.19% | 4,802,520 |
| 2014-02-25 | 2014-02-21 | 6.586 | 768,593 | -4,482 | 0.19% | 5,062,301 |
| 2014-02-24 | 2014-02-20 | 6.918 | 773,075 | -65,735 | 0.20% | 5,347,965 |
| 2014-02-19 | 2014-02-17 | 5.442 | 838,810 | -5,976 | 0.21% | 4,564,682 |
| 2014-02-18 | 2014-02-14 | 5.382 | 844,786 | +5,976 | 0.21% | 4,546,311 |
| 2014-02-17 | 2014-02-13 | 5.171 | 838,810 | -23,903 | 0.21% | 4,337,290 |
| 2014-02-14 | 2014-02-12 | 4.518 | 862,713 | +27,887 | 0.22% | 3,897,863 |
| 2014-02-13 | 2014-02-11 | 4.508 | 834,826 | +19,920 | 0.21% | 3,763,483 |
| 2014-02-12 | 2014-02-10 | 4.619 | 814,906 | +29,830 | 0.21% | 3,763,683 |
| 2014-02-10 | 2014-02-06 | 4.468 | 785,076 | +13,680 | 0.20% | 3,507,675 |
| 2014-02-05 | 2014-01-30 | 4.649 | 771,396 | +11,952 | 0.19% | 3,585,965 |
| 2014-01-29 | 2014-01-27 | 4.799 | 759,444 | -49,799 | 0.19% | 3,644,780 |
| 2014-01-28 | 2014-01-24 | 4.900 | 809,243 | +21,912 | 0.20% | 3,965,030 |
| 2014-01-27 | 2014-01-23 | 5.241 | 787,331 | +3,984 | 0.20% | 4,126,440 |
| 2014-01-24 | 2014-01-22 | 4.809 | 783,347 | -26,892 | 0.20% | 3,767,362 |
| 2014-01-23 | 2014-01-21 | 5.321 | 810,239 | +27,888 | 0.20% | 4,311,582 |
| 2014-01-22 | 2014-01-20 | 4.468 | 782,351 | -24,900 | 0.20% | 3,495,500 |
| 2014-01-21 | 2014-01-17 | 4.508 | 807,251 | -16,932 | 0.20% | 3,639,172 |
| 2014-01-20 | 2014-01-16 | 3.645 | 824,183 | -7,968 | 0.21% | 3,003,848 |
| 2014-01-17 | 2014-01-15 | 3.775 | 832,151 | -4,979 | 0.21% | 3,141,504 |
| 2014-01-16 | 2014-01-14 | 3.845 | 837,130 | -95,615 | 0.21% | 3,219,136 |
| 2014-01-15 | 2014-01-13 | 3.082 | 932,745 | -71,711 | 0.24% | 2,875,074 |
| 2014-01-14 | 2014-01-10 | 2.681 | 1,004,456 | +5,976 | 0.25% | 2,692,712 |
| 2014-01-07 | 2014-01-03 | 2.771 | 998,480 | -19,920 | 0.25% | 2,766,917 |
| 2014-01-02 | 2013-12-27 | 2.741 | 1,018,400 | -19,919 | 0.26% | 2,791,443 |
| 2013-12-30 | 2013-12-24 | 2.791 | 1,038,319 | -52,787 | 0.26% | 2,898,166 |
| 2013-12-27 | 2013-12-20 | 2.801 | 1,091,106 | +58,763 | 0.28% | 3,056,461 |
| 2013-12-20 | 2013-12-18 | 2.701 | 1,032,343 | +14,939 | 0.26% | 2,788,200 |
| 2013-12-19 | 2013-12-17 | 2.721 | 1,017,404 | +4,980 | 0.26% | 2,768,282 |
| 2013-12-18 | 2013-12-16 | 2.771 | 1,012,424 | -49,799 | 0.26% | 2,805,558 |
| 2013-12-17 | 2013-12-13 | 2.781 | 1,062,223 | -7,968 | 0.27% | 2,954,222 |
| 2013-12-13 | 2013-12-11 | 2.791 | 1,070,191 | +27,888 | 0.27% | 2,987,127 |
| 2013-12-11 | 2013-12-09 | 2.781 | 1,042,303 | +19,920 | 0.26% | 2,898,821 |
| 2013-12-10 | 2013-12-06 | 2.821 | 1,022,383 | +19,919 | 0.26% | 2,884,480 |
| 2013-12-09 | 2013-12-05 | 2.841 | 1,002,464 | -52,787 | 0.25% | 2,848,413 |
| 2013-12-06 | 2013-12-04 | 2.801 | 1,055,251 | +57,767 | 0.27% | 2,956,022 |
| 2013-11-29 | 2013-11-27 | 2.821 | 997,484 | +7,968 | 0.25% | 2,814,232 |
| 2013-11-28 | 2013-11-26 | 2.821 | 989,516 | -19,920 | 0.25% | 2,791,752 |
| 2013-11-22 | 2013-11-20 | 2.972 | 1,009,436 | -29,879 | 0.25% | 2,999,979 |
| 2013-11-20 | 2013-11-18 | 2.992 | 1,039,315 | -39,840 | 0.26% | 3,109,647 |
| 2013-11-19 | 2013-11-15 | 3.032 | 1,079,155 | +43,824 | 0.27% | 3,272,189 |
| 2013-11-18 | 2013-11-14 | 2.982 | 1,035,331 | -16,932 | 0.26% | 3,087,332 |
| 2013-11-14 | 2013-11-12 | 2.791 | 1,052,263 | +19,920 | 0.27% | 2,937,087 |
| 2013-11-12 | 2013-11-08 | 2.892 | 1,032,343 | -19,920 | 0.26% | 2,985,136 |
| 2013-11-11 | 2013-11-07 | 2.892 | 1,052,263 | +7,968 | 0.27% | 3,042,737 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,044,295 | -16,932 | 0.26% | 3,093,092 |
| 2013-11-04 | 2013-10-31 | 3.133 | 1,061,227 | -125,494 | 0.27% | 3,324,379 |
| 2013-11-01 | 2013-10-30 | 3.102 | 1,186,721 | +59,759 | 0.30% | 3,681,754 |
| 2013-10-31 | 2013-10-29 | 2.621 | 1,126,962 | -559,743 | 0.28% | 2,953,231 |
| 2013-10-30 | 2013-10-28 | 2.952 | 1,686,705 | +85,655 | 0.43% | 4,978,908 |
| 2013-10-24 | 2013-10-22 | 2.239 | 1,601,050 | +25,895 | 0.40% | 3,584,738 |
| 2013-10-22 | 2013-10-18 | 2.189 | 1,575,155 | -49,799 | 0.40% | 3,447,684 |
| 2013-10-10 | 2013-10-08 | 2.169 | 1,624,954 | +49,799 | 0.41% | 3,524,053 |
| 2013-10-09 | 2013-10-07 | 2.159 | 1,575,155 | +97,607 | 0.40% | 3,400,239 |
| 2013-10-07 | 2013-10-03 | 2.189 | 1,477,548 | +100,594 | 0.37% | 3,234,043 |
| 2013-10-04 | 2013-10-02 | 2.139 | 1,376,954 | +200,193 | 0.35% | 2,944,738 |
| 2013-10-02 | 2013-09-27 | 2.129 | 1,176,761 | +99,598 | 0.30% | 2,504,793 |
| 2013-09-16 | 2013-09-12 | 2.189 | 1,077,163 | -996 | 0.27% | 2,357,684 |
| 2013-09-10 | 2013-09-06 | 2.259 | 1,078,159 | -49,799 | 0.27% | 2,435,639 |
| 2013-09-03 | 2013-08-30 | 2.098 | 1,127,958 | +49,799 | 0.28% | 2,366,938 |
| 2013-08-23 | 2013-08-21 | 2.269 | 1,078,159 | -51 | 0.27% | 2,446,464 |
| 2013-08-19 | 2013-08-15 | 2.390 | 1,078,210 | -39,840 | 0.27% | 2,576,487 |
| 2013-08-15 | 2013-08-12 | 2.440 | 1,118,050 | -3,984 | 0.28% | 2,727,817 |
| 2013-08-01 | 2013-07-30 | 2.329 | 1,122,034 | -24,899 | 0.28% | 2,613,615 |
| 2013-06-25 | 2013-06-21 | 2.540 | 1,146,933 | +14,939 | 0.29% | 2,913,441 |
| 2013-06-17 | 2013-06-13 | 2.590 | 1,131,994 | +4,980 | 0.29% | 2,932,321 |
| 2013-05-30 | 2013-05-28 | 2.741 | 1,127,014 | +4,980 | 0.28% | 3,089,154 |
| 2013-05-27 | 2013-05-23 | 2.761 | 1,122,034 | -10,955 | 0.28% | 3,098,035 |
| 2013-05-16 | 2013-05-14 | 2.641 | 1,132,989 | +11,951 | 0.29% | 2,991,776 |
| 2013-05-06 | 2013-05-02 | 2.872 | 1,121,038 | -9,960 | 0.28% | 3,219,097 |
| 2013-04-30 | 2013-04-26 | 2.932 | 1,130,998 | -14,939 | 0.29% | 3,315,831 |
| 2013-04-29 | 2013-04-25 | 2.821 | 1,145,937 | +27,887 | 0.29% | 3,233,067 |
| 2013-04-23 | 2013-04-19 | 2.711 | 1,118,050 | -9,960 | 0.28% | 3,030,907 |
| 2013-04-22 | 2013-04-18 | 2.540 | 1,128,010 | +4,980 | 0.28% | 2,865,373 |
| 2013-04-12 | 2013-04-10 | 2.470 | 1,123,030 | +9,960 | 0.28% | 2,773,794 |
| 2013-04-08 | 2013-04-03 | 2.520 | 1,113,070 | -9,960 | 0.28% | 2,805,071 |
| 2013-03-28 | 2013-03-26 | 2.902 | 1,123,030 | +37,848 | 0.28% | 3,258,644 |
| 2013-03-27 | 2013-03-25 | 2.912 | 1,085,182 | -17,928 | 0.27% | 3,159,717 |
| 2013-03-25 | 2013-03-21 | 2.952 | 1,103,110 | -2,988 | 0.28% | 3,256,221 |
| 2013-03-19 | 2013-03-15 | 2.942 | 1,106,098 | -1,992 | 0.28% | 3,253,935 |
| 2013-03-18 | 2013-03-14 | 3.002 | 1,108,090 | +19,920 | 0.28% | 3,326,549 |
| 2013-03-14 | 2013-03-12 | 3.012 | 1,088,170 | +10,956 | 0.27% | 3,277,673 |
| 2013-03-13 | 2013-03-11 | 3.072 | 1,077,214 | -12,948 | 0.27% | 3,309,566 |
| 2013-03-12 | 2013-03-08 | 3.012 | 1,090,162 | -19,920 | 0.28% | 3,283,673 |
| 2013-03-06 | 2013-03-04 | 2.962 | 1,110,082 | +49,799 | 0.28% | 3,287,947 |
| 2013-03-05 | 2013-03-01 | 3.163 | 1,060,283 | -1,992 | 0.27% | 3,353,359 |
| 2013-03-04 | 2013-02-28 | 3.203 | 1,062,275 | +4,980 | 0.27% | 3,402,321 |
| 2013-03-01 | 2013-02-27 | 2.972 | 1,057,295 | +4,980 | 0.27% | 3,142,213 |
| 2013-02-28 | 2013-02-26 | 2.942 | 1,052,315 | +1,992 | 0.27% | 3,095,716 |
| 2013-02-27 | 2013-02-25 | 3.243 | 1,050,323 | +32,868 | 0.27% | 3,406,223 |
| 2013-02-25 | 2013-02-21 | 3.323 | 1,017,455 | -2,988 | 0.26% | 3,381,356 |
| 2013-02-21 | 2013-02-19 | 3.404 | 1,020,443 | -6,972 | 0.26% | 3,473,251 |
| 2013-02-19 | 2013-02-15 | 3.645 | 1,027,415 | -11,952 | 0.26% | 3,744,555 |
| 2013-02-18 | 2013-02-14 | 3.434 | 1,039,367 | -2,988 | 0.26% | 3,568,968 |
| 2013-02-15 | 2013-02-08 | 3.293 | 1,042,355 | +14,940 | 0.26% | 3,432,710 |
| 2013-02-14 | 2013-02-07 | 3.243 | 1,027,415 | -15,936 | 0.26% | 3,331,932 |
| 2013-02-08 | 2013-02-06 | 3.484 | 1,043,351 | -26,892 | 0.26% | 3,635,026 |
| 2013-02-07 | 2013-02-05 | 3.434 | 1,070,243 | -30,875 | 0.27% | 3,674,990 |
| 2013-02-06 | 2013-02-04 | 3.594 | 1,101,118 | +39,839 | 0.28% | 3,957,898 |
| 2013-02-05 | 2013-02-01 | 3.514 | 1,061,279 | +140,374 | 0.27% | 3,729,454 |
| 2013-02-04 | 2013-01-31 | 2.992 | 920,905 | +34,860 | 0.23% | 2,755,363 |
| 2013-02-01 | 2013-01-30 | 2.590 | 886,045 | -25,896 | 0.22% | 2,295,214 |
| 2013-01-31 | 2013-01-29 | 2.530 | 911,941 | +65,735 | 0.23% | 2,307,358 |
| 2013-01-29 | 2013-01-25 | 2.570 | 846,206 | -19,920 | 0.21% | 2,175,022 |
| 2013-01-25 | 2013-01-23 | 2.570 | 866,126 | +19,920 | 0.22% | 2,226,223 |
| 2013-01-24 | 2013-01-22 | 2.671 | 846,206 | +15,936 | 0.21% | 2,259,984 |
| 2013-01-23 | 2013-01-21 | 2.791 | 830,270 | +14,940 | 0.21% | 2,317,458 |
| 2013-01-22 | 2013-01-18 | 2.861 | 815,330 | -19,920 | 0.21% | 2,333,060 |
| 2013-01-18 | 2013-01-16 | 2.711 | 835,250 | -118,522 | 0.21% | 2,264,268 |
| 2013-01-17 | 2013-01-15 | 2.600 | 953,772 | -59,759 | 0.24% | 2,480,230 |
| 2013-01-16 | 2013-01-14 | 2.319 | 1,013,531 | -106,570 | 0.26% | 2,350,697 |
| 2013-01-15 | 2013-01-11 | 2.359 | 1,120,101 | -88,643 | 0.28% | 2,642,851 |
| 2012-12-17 | 2012-12-13 | 1.807 | 1,208,744 | +9,960 | 0.31% | 2,184,512 |
| 2012-12-07 | 2012-12-05 | 1.908 | 1,198,784 | -19,920 | 0.30% | 2,286,874 |
| 2012-12-04 | 2012-11-30 | 1.847 | 1,218,704 | -29,879 | 0.31% | 2,251,457 |
| 2012-11-14 | 2012-11-12 | 1.667 | 1,248,583 | -102 | 0.32% | 2,081,005 |
| 2012-11-12 | 2012-11-08 | 1.657 | 1,248,685 | +39,839 | 0.32% | 2,068,638 |
| 2012-10-24 | 2012-10-19 | 1.717 | 1,208,846 | +49,800 | 0.31% | 2,075,462 |
| 2012-10-08 | 2012-10-04 | 1.707 | 1,159,046 | -19 | 0.29% | 1,978,323 |
| 2012-08-01 | 2012-07-30 | 1.908 | 1,159,065 | -19,920 | 0.29% | 2,211,103 |
| 2012-07-30 | 2012-07-26 | 2.008 | 1,178,985 | -9,960 | 0.30% | 2,367,478 |
| 2012-07-26 | 2012-07-24 | 1.968 | 1,188,945 | -9,960 | 0.30% | 2,339,729 |
| 2012-07-11 | 2012-07-09 | 1.727 | 1,198,905 | +1,198,905 | 0.30% | 2,070,432 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -5,994,524 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 5,994,524 | +4,795,619 | 1.51% | 11,014,213 |
| 2012-06-25 | 2012-06-21 | 1.837 | 1,198,905 | -9,688 | 0.30% | 2,202,843 |
| 2012-06-22 | 2012-06-20 | 1.837 | 1,208,593 | +966,874 | 0.38% | 2,220,643 |
| 2012-05-28 | 2012-05-24 | 1.837 | 241,719 | -957,186 | 0.08% | 444,129 |
| 2012-05-18 | 2012-05-16 | 1.837 | 1,198,905 | +39,840 | 0.07% | 2,202,843 |
| 2012-05-17 | 2012-05-15 | 1.847 | 1,159,065 | -19,920 | 0.07% | 2,141,279 |
| 2012-05-15 | 2012-05-11 | 1.847 | 1,178,985 | -207,261 | 0.07% | 2,178,080 |
| 2012-05-14 | 2012-05-10 | 1.847 | 1,386,246 | -199,197 | 0.08% | 2,560,978 |
| 2012-05-03 | 2012-04-30 | 1.847 | 1,585,443 | -19,920 | 0.07% | 2,928,978 |
| 2012-04-26 | 2012-04-24 | 1.837 | 1,605,363 | -29,879 | 0.07% | 2,949,660 |
| 2012-04-13 | 2012-04-11 | 1.837 | 1,635,242 | -149,398 | 0.07% | 3,004,559 |
| 2012-04-05 | 2012-04-02 | 1.827 | 1,784,640 | -83,663 | 0.07% | 3,261,142 |
| 2012-03-29 | 2012-03-27 | 1.827 | 1,868,303 | -14,939 | 0.08% | 3,414,022 |
| 2012-03-23 | 2012-03-21 | 1.837 | 1,883,242 | -58,763 | 0.08% | 3,460,229 |
| 2012-03-20 | 2012-03-16 | 1.827 | 1,942,005 | -1,992 | 0.08% | 3,548,701 |
| 2012-03-16 | 2012-03-14 | 1.827 | 1,943,997 | -14,940 | 0.08% | 3,552,341 |
| 2012-03-15 | 2012-03-13 | 1.827 | 1,958,937 | -147,406 | 0.08% | 3,579,641 |
| 2012-03-14 | 2012-03-12 | 1.827 | 2,106,343 | -29,879 | 0.09% | 3,849,002 |
| 2012-03-12 | 2012-03-08 | 1.837 | 2,136,222 | -47,807 | 0.09% | 3,925,050 |
| 2012-03-09 | 2012-03-07 | 1.827 | 2,184,029 | -29,880 | 0.09% | 3,990,961 |
| 2012-03-08 | 2012-03-06 | 1.817 | 2,213,909 | -280,867 | 0.09% | 4,023,333 |
| 2012-03-07 | 2012-03-05 | 1.817 | 2,494,776 | -371,502 | 0.10% | 4,533,752 |
| 2012-01-17 | 2012-01-13 | 1.155 | 2,866,278 | -99,599 | 0.12% | 3,309,511 |
| 2011-12-23 | 2011-12-21 | 1.084 | 2,965,877 | -179,277 | 0.12% | 3,216,063 |
| 2011-12-22 | 2011-12-20 | 1.074 | 3,145,154 | -173,301 | 0.13% | 3,378,885 |
| 2011-12-21 | 2011-12-19 | 1.084 | 3,318,455 | -43,823 | 0.14% | 3,598,383 |
| 2011-12-19 | 2011-12-15 | 1.074 | 3,362,278 | -49,800 | 0.14% | 3,612,144 |
| 2011-12-13 | 2011-12-09 | 1.125 | 3,412,078 | -89,638 | 0.14% | 3,836,937 |
| 2011-12-09 | 2011-12-07 | 1.125 | 3,501,716 | -69,719 | 0.15% | 3,937,736 |
| 2011-10-31 | 2011-10-27 | 1.185 | 3,571,435 | -39,839 | 0.15% | 4,231,286 |
| 2011-10-27 | 2011-10-25 | 1.145 | 3,611,274 | +39,839 | 0.15% | 4,133,453 |
| 2011-10-17 | 2011-10-13 | 1.205 | 3,571,435 | +9,960 | 0.15% | 4,303,003 |
| 2011-10-11 | 2011-10-07 | 0.984 | 3,561,475 | -19,920 | 0.15% | 3,504,319 |
| 2011-10-10 | 2011-10-06 | 0.964 | 3,581,395 | +19,920 | 0.15% | 3,452,003 |
| 2011-10-04 | 2011-09-30 | 1.024 | 3,561,475 | +14,940 | 0.15% | 3,647,353 |
| 2011-09-26 | 2011-09-22 | 1.114 | 3,546,535 | +49,799 | 0.15% | 3,952,527 |
| 2011-09-22 | 2011-09-20 | 1.195 | 3,496,736 | +59,759 | 0.15% | 4,177,895 |
| 2011-09-20 | 2011-09-16 | 1.225 | 3,436,977 | +29,879 | 0.14% | 4,210,020 |
| 2011-08-18 | 2011-08-16 | 1.355 | 3,407,098 | -39,839 | 0.14% | 4,618,129 |
| 2011-08-16 | 2011-08-12 | 1.355 | 3,446,937 | +39,839 | 0.14% | 4,672,129 |
| 2011-08-15 | 2011-08-11 | 1.355 | 3,407,098 | +19,920 | 0.14% | 4,618,129 |
| 2011-08-09 | 2011-08-05 | 1.426 | 3,387,178 | -6,972 | 0.14% | 4,829,187 |
| 2011-08-03 | 2011-08-01 | 1.496 | 3,394,150 | +13,944 | 0.14% | 5,077,676 |
| 2011-08-02 | 2011-07-29 | 1.496 | 3,380,206 | +13,944 | 0.14% | 5,056,815 |
| 2011-08-01 | 2011-07-28 | 1.496 | 3,366,262 | +49,799 | 0.14% | 5,035,955 |
| 2011-07-29 | 2011-07-27 | 1.496 | 3,316,463 | +248,996 | 0.14% | 4,961,455 |
| 2011-07-27 | 2011-07-25 | 1.486 | 3,067,467 | +79,679 | 0.13% | 4,558,157 |
| 2011-07-25 | 2011-07-21 | 1.516 | 2,987,788 | -29,880 | 0.12% | 4,529,752 |
| 2011-07-22 | 2011-07-20 | 1.516 | 3,017,668 | -9,960 | 0.13% | 4,575,052 |
| 2011-07-19 | 2011-07-15 | 1.506 | 3,027,628 | +29,880 | 0.13% | 4,559,754 |
| 2011-07-15 | 2011-07-13 | 1.506 | 2,997,748 | -19,920 | 0.13% | 4,514,754 |
| 2011-07-14 | 2011-07-12 | 1.486 | 3,017,668 | -20,916 | 0.13% | 4,484,157 |
| 2011-07-06 | 2011-07-04 | 1.486 | 3,038,584 | -19,919 | 0.13% | 4,515,238 |
| 2011-06-29 | 2011-06-27 | 1.456 | 3,058,503 | -14,940 | 0.13% | 4,452,712 |
| 2011-06-28 | 2011-06-24 | 1.456 | 3,073,443 | -49,799 | 0.13% | 4,474,462 |
| 2011-06-24 | 2011-06-22 | 1.456 | 3,123,242 | -28,884 | 0.13% | 4,546,962 |
| 2011-06-23 | 2011-06-21 | 1.426 | 3,152,126 | +28,884 | 0.13% | 4,494,067 |
| 2011-06-21 | 2011-06-17 | 1.406 | 3,123,242 | -9,960 | 0.13% | 4,390,170 |
| 2011-06-17 | 2011-06-15 | 1.436 | 3,133,202 | +13,944 | 0.13% | 4,498,545 |
| 2011-06-09 | 2011-06-07 | 1.486 | 3,119,258 | -4,980 | 0.13% | 4,635,117 |
| 2011-06-08 | 2011-06-03 | 1.486 | 3,124,238 | +49,799 | 0.13% | 4,642,517 |
| 2011-05-31 | 2011-05-27 | 1.446 | 3,074,439 | -49,799 | 0.13% | 4,445,044 |
| 2011-05-30 | 2011-05-26 | 1.446 | 3,124,238 | -19,920 | 0.13% | 4,517,043 |
| 2011-05-23 | 2011-05-19 | 1.466 | 3,144,158 | +79,679 | 0.13% | 4,608,981 |
| 2011-05-17 | 2011-05-13 | 1.466 | 3,064,479 | +12,948 | 0.13% | 4,492,180 |
| 2011-05-13 | 2011-05-11 | 1.496 | 3,051,531 | +44,819 | 0.13% | 4,565,115 |
| 2011-05-12 | 2011-05-09 | 1.516 | 3,006,712 | +9,960 | 0.13% | 4,558,442 |
| 2011-05-05 | 2011-05-03 | 1.476 | 2,996,752 | -99,599 | 0.12% | 4,422,988 |
| 2011-05-03 | 2011-04-28 | 1.496 | 3,096,351 | -19,919 | 0.13% | 4,632,166 |
| 2011-04-21 | 2011-04-19 | 1.506 | 3,116,270 | -29,880 | 0.13% | 4,693,253 |
| 2011-04-20 | 2011-04-18 | 1.516 | 3,146,150 | +19,920 | 0.13% | 4,769,842 |
| 2011-04-19 | 2011-04-15 | 1.526 | 3,126,230 | +99,598 | 0.13% | 4,771,030 |
| 2011-04-13 | 2011-04-11 | 1.546 | 3,026,632 | +11,952 | 0.13% | 4,679,808 |
| 2011-04-12 | 2011-04-08 | 1.536 | 3,014,680 | -12,948 | 0.13% | 4,631,059 |
| 2011-04-11 | 2011-04-07 | 1.526 | 3,027,628 | +1,992 | 0.13% | 4,620,551 |
| 2011-04-08 | 2011-04-06 | 1.506 | 3,025,636 | -19,920 | 0.13% | 4,556,754 |
| 2011-04-01 | 2011-03-30 | 1.516 | 3,045,556 | -95,614 | 0.13% | 4,617,333 |
| 2011-03-30 | 2011-03-28 | 1.516 | 3,141,170 | -19,920 | 0.13% | 4,762,292 |
| 2011-03-29 | 2011-03-25 | 1.536 | 3,161,090 | -37,847 | 0.13% | 4,855,970 |
| 2011-03-28 | 2011-03-24 | 1.546 | 3,198,937 | -142,426 | 0.13% | 4,946,227 |
| 2011-03-25 | 2011-03-23 | 1.546 | 3,341,363 | -11,952 | 0.14% | 5,166,448 |
| 2011-03-24 | 2011-03-22 | 1.566 | 3,353,315 | -97,606 | 0.14% | 5,252,265 |
| 2011-03-23 | 2011-03-21 | 1.556 | 3,450,921 | +9,960 | 0.14% | 5,370,496 |
| 2011-03-21 | 2011-03-17 | 1.526 | 3,440,961 | +87,646 | 0.14% | 5,251,350 |
| 2011-03-17 | 2011-03-15 | 1.536 | 3,353,315 | +62,747 | 0.14% | 5,151,260 |
| 2011-03-16 | 2011-03-14 | 1.586 | 3,290,568 | +19,920 | 0.14% | 5,220,062 |
| 2011-03-14 | 2011-03-10 | 1.637 | 3,270,648 | -139,438 | 0.14% | 5,352,653 |
| 2011-03-11 | 2011-03-09 | 1.627 | 3,410,086 | -9,959 | 0.14% | 5,546,615 |
| 2011-03-10 | 2011-03-08 | 1.637 | 3,420,045 | -109,559 | 0.14% | 5,597,152 |
| 2011-03-08 | 2011-03-04 | 1.606 | 3,529,604 | +95,615 | 0.15% | 5,670,138 |
| 2011-03-04 | 2011-03-02 | 1.596 | 3,433,989 | +129,478 | 0.14% | 5,482,059 |
| 2011-03-03 | 2011-03-01 | 1.606 | 3,304,511 | -19,920 | 0.14% | 5,308,537 |
| 2011-03-02 | 2011-02-28 | 1.586 | 3,324,431 | +110,554 | 0.14% | 5,273,781 |
| 2011-03-01 | 2011-02-25 | 1.546 | 3,213,877 | -4,980 | 0.13% | 4,969,328 |
| 2011-02-28 | 2011-02-24 | 1.546 | 3,218,857 | -59,759 | 0.13% | 4,977,028 |
| 2011-02-25 | 2011-02-23 | 1.566 | 3,278,616 | -29,879 | 0.14% | 5,135,265 |
| 2011-02-24 | 2011-02-22 | 1.556 | 3,308,495 | +39,839 | 0.14% | 5,148,845 |
| 2011-02-23 | 2011-02-21 | 1.616 | 3,268,656 | +119,518 | 0.14% | 5,283,756 |
| 2011-02-22 | 2011-02-18 | 1.637 | 3,149,138 | -44,819 | 0.13% | 5,153,793 |
| 2011-02-21 | 2011-02-17 | 1.627 | 3,193,957 | +49,799 | 0.13% | 5,195,074 |
| 2011-02-18 | 2011-02-16 | 1.647 | 3,144,158 | +231,068 | 0.13% | 5,177,211 |
| 2011-02-17 | 2011-02-15 | 1.456 | 2,913,090 | +8,964 | 0.12% | 4,241,013 |
| 2011-02-14 | 2011-02-10 | 1.436 | 2,904,126 | +33,864 | 0.12% | 4,169,646 |
| 2011-02-09 | 2011-02-07 | 1.476 | 2,870,262 | -14,940 | 0.12% | 4,236,298 |
| 2011-02-08 | 2011-02-02 | 1.476 | 2,885,202 | +29,879 | 0.12% | 4,258,349 |
| 2011-02-01 | 2011-01-28 | 1.476 | 2,855,323 | +17,928 | 0.12% | 4,214,250 |
| 2011-01-28 | 2011-01-26 | 1.486 | 2,837,395 | -4,980 | 0.12% | 4,216,277 |
| 2011-01-24 | 2011-01-20 | 1.476 | 2,842,375 | +19,920 | 0.12% | 4,195,139 |
| 2011-01-19 | 2011-01-17 | 1.526 | 2,822,455 | +13,944 | 0.12% | 4,307,431 |
| 2011-01-17 | 2011-01-13 | 1.506 | 2,808,511 | +79,678 | 0.12% | 4,229,753 |
| 2011-01-14 | 2011-01-12 | 1.556 | 2,728,833 | -29,879 | 0.11% | 4,246,746 |
| 2011-01-13 | 2011-01-11 | 1.556 | 2,758,712 | +19,920 | 0.12% | 4,293,246 |
| 2011-01-12 | 2011-01-10 | 1.506 | 2,738,792 | +49,799 | 0.11% | 4,124,753 |
| 2011-01-11 | 2011-01-07 | 1.526 | 2,688,993 | -29,880 | 0.11% | 4,103,750 |
| 2011-01-10 | 2011-01-06 | 1.506 | 2,718,873 | +49,799 | 0.11% | 4,094,754 |
| 2011-01-07 | 2011-01-05 | 1.496 | 2,669,074 | +19,920 | 0.11% | 3,992,956 |
| 2011-01-06 | 2011-01-04 | 1.486 | 2,649,154 | +79,679 | 0.11% | 3,936,557 |
| 2011-01-05 | 2011-01-03 | 1.456 | 2,569,475 | +29,879 | 0.11% | 3,740,762 |
| 2011-01-03 | 2010-12-29 | 1.456 | 2,539,596 | +2,988 | 0.11% | 3,697,263 |
| 2010-12-22 | 2010-12-20 | 1.426 | 2,536,608 | +6,972 | 0.11% | 3,616,507 |
| 2010-12-21 | 2010-12-17 | 1.456 | 2,529,636 | +52,787 | 0.11% | 3,682,762 |
| 2010-12-14 | 2010-12-10 | 1.456 | 2,476,849 | +49,799 | 0.10% | 3,605,913 |
| 2010-12-10 | 2010-12-08 | 1.486 | 2,427,050 | +49,800 | 0.10% | 3,606,518 |
| 2010-12-07 | 2010-12-03 | 1.486 | 2,377,250 | +14,939 | 0.10% | 3,532,517 |
| 2010-12-03 | 2010-12-01 | 1.476 | 2,362,311 | +49,800 | 0.10% | 3,486,600 |
| 2010-12-01 | 2010-11-29 | 1.466 | 2,312,511 | +29,879 | 0.10% | 3,389,880 |
| 2010-11-30 | 2010-11-26 | 1.496 | 2,282,632 | +49,799 | 0.10% | 3,414,836 |
| 2010-11-29 | 2010-11-25 | 1.506 | 2,232,833 | -9,959 | 0.09% | 3,362,755 |
| 2010-11-26 | 2010-11-24 | 1.526 | 2,242,792 | -1,992 | 0.09% | 3,422,790 |
| 2010-11-25 | 2010-11-23 | 1.546 | 2,244,784 | +19,919 | 0.09% | 3,470,907 |
| 2010-11-23 | 2010-11-19 | 1.546 | 2,224,865 | +29,880 | 0.09% | 3,440,108 |
| 2010-11-22 | 2010-11-18 | 1.546 | 2,194,985 | -21,912 | 0.09% | 3,393,907 |
| 2010-11-17 | 2010-11-15 | 1.526 | 2,216,897 | +49,799 | 0.09% | 3,383,271 |
| 2010-11-16 | 2010-11-12 | 1.526 | 2,167,098 | +39,840 | 0.09% | 3,307,271 |
| 2010-11-15 | 2010-11-11 | 1.556 | 2,127,258 | -14,940 | 0.09% | 3,310,545 |
| 2010-11-12 | 2010-11-10 | 1.546 | 2,142,198 | -39,839 | 0.09% | 3,312,287 |
| 2010-11-09 | 2010-11-05 | 1.506 | 2,182,037 | +49,799 | 0.09% | 3,286,253 |
| 2010-11-04 | 2010-11-02 | 1.486 | 2,132,238 | -9,960 | 0.09% | 3,168,437 |
| 2010-11-03 | 2010-11-01 | 1.486 | 2,142,198 | -2,988 | 0.09% | 3,183,237 |
| 2010-10-28 | 2010-10-26 | 1.496 | 2,145,186 | +199,197 | 0.09% | 3,209,216 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,945,989 | -29,880 | 0.08% | 2,911,215 |
| 2010-10-21 | 2010-10-19 | 1.496 | 1,975,869 | +39,840 | 0.08% | 2,955,916 |
| 2010-10-19 | 2010-10-15 | 1.496 | 1,936,029 | -31 | 0.08% | 2,896,315 |
| 2010-10-18 | 2010-10-14 | 1.506 | 1,936,060 | -149,398 | 0.08% | 2,915,800 |
| 2010-10-15 | 2010-10-13 | 1.486 | 2,085,458 | -19,920 | 0.09% | 3,098,923 |
| 2010-10-12 | 2010-10-08 | 1.486 | 2,105,378 | +19,920 | 0.09% | 3,128,524 |
| 2010-10-11 | 2010-10-07 | 1.486 | 2,085,458 | -139,438 | 0.09% | 3,098,923 |
| 2010-10-08 | 2010-10-06 | 1.486 | 2,224,896 | +9,960 | 0.09% | 3,306,124 |
| 2010-10-06 | 2010-10-04 | 1.436 | 2,214,936 | -26,891 | 0.09% | 3,180,130 |
| 2010-10-04 | 2010-09-29 | 1.416 | 2,241,827 | +119,518 | 0.09% | 3,173,722 |
| 2010-09-29 | 2010-09-27 | 1.426 | 2,122,309 | +19,919 | 0.09% | 3,025,831 |
| 2010-09-27 | 2010-09-22 | 1.416 | 2,102,390 | -57,767 | 0.09% | 2,976,323 |
| 2010-09-22 | 2010-09-20 | 1.416 | 2,160,157 | +49,800 | 0.09% | 3,058,103 |
| 2010-09-17 | 2010-09-15 | 1.416 | 2,110,357 | +99,598 | 0.09% | 2,987,602 |
| 2010-09-16 | 2010-09-14 | 1.416 | 2,010,759 | -9,960 | 0.08% | 2,846,602 |
| 2010-09-15 | 2010-09-13 | 1.406 | 2,020,719 | +21,912 | 0.08% | 2,840,414 |
| 2010-09-10 | 2010-09-08 | 1.406 | 1,998,807 | -19,920 | 0.08% | 2,809,613 |
| 2010-09-02 | 2010-08-31 | 1.406 | 2,018,727 | -149,398 | 0.08% | 2,837,614 |
| 2010-08-31 | 2010-08-27 | 1.386 | 2,168,125 | -99,598 | 0.09% | 3,004,077 |
| 2010-08-27 | 2010-08-25 | 1.426 | 2,267,723 | +49,799 | 0.09% | 3,233,151 |
| 2010-08-26 | 2010-08-24 | 1.426 | 2,217,924 | +49,799 | 0.09% | 3,162,151 |
| 2010-08-20 | 2010-08-18 | 1.476 | 2,168,125 | -39,839 | 0.09% | 3,199,995 |
| 2010-08-18 | 2010-08-16 | 1.426 | 2,207,964 | +49,799 | 0.09% | 3,147,951 |
| 2010-08-17 | 2010-08-13 | 1.526 | 2,158,165 | +49,799 | 0.09% | 3,293,638 |
| 2010-08-16 | 2010-08-12 | 1.546 | 2,108,366 | +139,438 | 0.09% | 3,259,976 |
| 2010-08-13 | 2010-08-11 | 1.556 | 1,968,928 | -101,590 | 0.08% | 3,064,144 |
| 2010-08-12 | 2010-08-10 | 1.556 | 2,070,518 | -19,920 | 0.09% | 3,222,244 |
| 2010-08-11 | 2010-08-09 | 1.606 | 2,090,438 | -25,895 | 0.09% | 3,358,187 |
| 2010-08-10 | 2010-08-06 | 1.456 | 2,116,333 | -6,972 | 0.09% | 3,081,057 |
| 2010-08-06 | 2010-08-04 | 1.446 | 2,123,305 | +19,919 | 0.09% | 3,069,888 |
| 2010-08-05 | 2010-08-03 | 1.436 | 2,103,386 | +19,920 | 0.09% | 3,019,970 |
| 2010-07-28 | 2010-07-26 | 1.406 | 2,083,466 | +24,900 | 0.09% | 2,928,614 |
| 2010-07-27 | 2010-07-23 | 1.416 | 2,058,566 | +50,795 | 0.09% | 2,914,282 |
| 2010-07-22 | 2010-07-20 | 1.396 | 2,007,771 | +49,799 | 0.08% | 2,802,055 |
| 2010-06-21 | 2010-06-17 | 1.416 | 1,957,972 | +49,799 | 0.08% | 2,771,873 |
| 2010-06-17 | 2010-06-14 | 1.416 | 1,908,173 | -39,839 | 0.08% | 2,701,373 |
| 2010-06-14 | 2010-06-10 | 1.416 | 1,948,012 | +39,839 | 0.08% | 2,757,772 |
| 2010-06-09 | 2010-06-07 | 1.416 | 1,908,173 | -29,879 | 0.08% | 2,701,373 |
| 2010-06-03 | 2010-06-01 | 1.406 | 1,938,052 | -4,980 | 0.08% | 2,724,213 |
| 2010-06-02 | 2010-05-31 | 1.406 | 1,943,032 | -3,984 | 0.08% | 2,731,214 |
| 2010-05-31 | 2010-05-27 | 1.355 | 1,947,016 | -19,920 | 0.08% | 2,639,070 |
| 2010-05-28 | 2010-05-26 | 1.325 | 1,966,936 | -19,919 | 0.08% | 2,606,825 |
| 2010-05-27 | 2010-05-25 | 1.275 | 1,986,855 | +1,991 | 0.08% | 2,533,480 |
| 2010-05-25 | 2010-05-20 | 1.265 | 1,984,864 | -39,839 | 0.08% | 2,511,013 |
| 2010-05-19 | 2010-05-17 | 1.235 | 2,024,703 | +7,968 | 0.08% | 2,500,427 |
| 2010-05-18 | 2010-05-14 | 1.305 | 2,016,735 | -19,920 | 0.08% | 2,632,327 |
| 2010-05-17 | 2010-05-13 | 1.325 | 2,036,655 | +129,478 | 0.08% | 2,699,225 |
| 2010-05-14 | 2010-05-12 | 1.345 | 1,907,177 | +20,916 | 0.08% | 2,565,922 |
| 2010-05-13 | 2010-05-11 | 1.376 | 1,886,261 | -19,920 | 0.08% | 2,594,598 |
| 2010-05-11 | 2010-05-07 | 1.345 | 1,906,181 | +31,872 | 0.08% | 2,564,582 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,874,309 | -136,450 | 0.08% | 2,596,976 |
| 2010-05-07 | 2010-05-05 | 1.386 | 2,010,759 | -32,868 | 0.08% | 2,786,036 |
| 2010-05-06 | 2010-05-04 | 1.466 | 2,043,627 | +88,892 | 0.09% | 2,995,726 |
| 2010-05-05 | 2010-05-03 | 1.546 | 1,954,735 | +134,427 | 0.08% | 3,022,430 |
| 2010-05-04 | 2010-04-30 | 5.444 | 1,820,308 | +131,470 | 0.08% | 9,909,747 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,688,838 | +763,251 | 0.07% | 9,164,838 |
| 2010-04-30 | 2010-04-28 | 5.392 | 925,587 | -13,308 | 0.07% | 4,990,901 |
| 2010-04-29 | 2010-04-27 | 5.150 | 938,895 | -17,359 | 0.07% | 4,835,489 |
| 2010-04-28 | 2010-04-26 | 5.081 | 956,254 | -92,579 | 0.07% | 4,858,785 |
| 2010-04-27 | 2010-04-23 | 5.046 | 1,048,833 | -11,572 | 0.08% | 5,292,932 |
| 2010-04-26 | 2010-04-22 | 5.029 | 1,060,405 | +67,119 | 0.08% | 5,333,004 |
| 2010-04-23 | 2010-04-21 | 5.064 | 993,286 | -11,572 | 0.07% | 5,029,781 |
| 2010-04-22 | 2010-04-20 | 5.046 | 1,004,858 | +37,032 | 0.07% | 5,071,012 |
| 2010-04-21 | 2010-04-19 | 5.081 | 967,826 | -8,101 | 0.07% | 4,917,584 |
| 2010-04-20 | 2010-04-16 | 5.046 | 975,927 | +16,201 | 0.07% | 4,925,012 |
| 2010-04-19 | 2010-04-15 | 5.064 | 959,726 | -28,931 | 0.07% | 4,859,840 |
| 2010-04-16 | 2010-04-14 | 5.098 | 988,657 | +11,573 | 0.07% | 5,040,514 |
| 2010-04-14 | 2010-04-12 | 5.098 | 977,084 | +17,358 | 0.07% | 4,981,510 |
| 2010-04-13 | 2010-04-09 | 5.064 | 959,726 | +11,573 | 0.07% | 4,859,840 |
| 2010-04-12 | 2010-04-08 | 5.064 | 948,153 | +5,786 | 0.07% | 4,801,237 |
| 2010-04-08 | 2010-04-01 | 5.064 | 942,367 | +5,786 | 0.07% | 4,771,938 |
| 2010-04-07 | 2010-03-31 | 5.012 | 936,581 | +23,145 | 0.07% | 4,694,080 |
| 2010-04-01 | 2010-03-30 | 5.064 | 913,436 | +63,648 | 0.07% | 4,625,438 |
| 2010-03-31 | 2010-03-29 | 5.046 | 849,788 | +55,547 | 0.06% | 4,288,452 |
| 2010-03-30 | 2010-03-26 | 5.133 | 794,241 | -16,201 | 0.06% | 4,076,767 |
| 2010-03-26 | 2010-03-24 | 4.908 | 810,442 | -5,786 | 0.06% | 3,977,841 |
| 2010-03-25 | 2010-03-23 | 4.926 | 816,228 | +64,805 | 0.06% | 4,020,346 |
| 2010-03-24 | 2010-03-22 | 4.891 | 751,423 | +115,724 | 0.05% | 3,675,175 |
| 2010-03-22 | 2010-03-18 | 4.926 | 635,699 | +36,453 | 0.05% | 3,131,147 |
| 2010-03-19 | 2010-03-17 | 4.995 | 599,246 | +5,786 | 0.04% | 2,993,023 |
| 2010-03-18 | 2010-03-16 | 4.891 | 593,460 | -38,816 | 0.04% | 2,902,585 |
| 2010-03-17 | 2010-03-15 | 4.908 | 632,276 | +44,554 | 0.05% | 3,103,360 |
| 2010-03-16 | 2010-03-12 | 4.908 | 587,722 | +101,837 | 0.04% | 2,884,679 |
| 2010-03-15 | 2010-03-11 | 4.995 | 485,885 | -2,893 | 0.03% | 2,426,825 |
| 2010-03-12 | 2010-03-10 | 5.046 | 488,778 | +101,837 | 0.04% | 2,466,616 |
| 2010-02-25 | 2010-02-23 | 3.889 | 386,941 | +17,937 | 0.03% | 1,504,646 |
| 2010-02-03 | 2010-02-01 | 3.992 | 369,004 | -28,931 | 0.03% | 1,473,161 |
| 2010-01-22 | 2010-01-20 | 4.200 | 397,935 | -57,862 | 0.03% | 1,671,189 |
| 2010-01-15 | 2010-01-13 | 3.854 | 455,797 | -57,862 | 0.03% | 1,756,643 |
| 2010-01-14 | 2010-01-12 | 3.854 | 513,659 | -11,572 | 0.04% | 1,979,643 |
| 2010-01-12 | 2010-01-08 | 3.889 | 525,231 | +4,050 | 0.04% | 2,042,396 |
| 2010-01-08 | 2010-01-06 | 3.681 | 521,181 | +11,573 | 0.04% | 1,918,560 |
| 2010-01-07 | 2010-01-05 | 3.698 | 509,608 | -11,573 | 0.04% | 1,884,765 |
| 2009-12-28 | 2009-12-22 | 3.647 | 521,181 | +5,786 | 0.04% | 1,900,545 |
| 2009-12-22 | 2009-12-18 | 3.647 | 515,395 | +4,629 | 0.04% | 1,879,446 |
| 2009-12-09 | 2009-12-07 | 3.716 | 510,766 | +5,786 | 0.04% | 1,897,875 |
| 2009-11-25 | 2009-11-23 | 3.681 | 504,980 | +16,202 | 0.04% | 1,858,921 |
| 2009-11-24 | 2009-11-20 | 3.681 | 488,778 | +5,786 | 0.04% | 1,799,278 |
| 2009-11-20 | 2009-11-18 | 3.698 | 482,992 | +17,359 | 0.03% | 1,786,327 |
| 2009-11-19 | 2009-11-17 | 3.681 | 465,633 | +5,786 | 0.03% | 1,714,078 |
| 2009-11-10 | 2009-11-06 | 3.629 | 459,847 | +11,572 | 0.03% | 1,668,936 |
| 2009-11-06 | 2009-11-04 | 3.716 | 448,275 | -23,145 | 0.03% | 1,665,674 |
| 2009-11-04 | 2009-11-02 | 3.647 | 471,420 | +28,931 | 0.03% | 1,719,086 |
| 2009-09-28 | 2009-09-24 | 3.577 | 442,489 | +11,573 | 0.03% | 1,582,997 |
| 2009-09-08 | 2009-09-04 | 3.629 | 430,916 | -23,145 | 0.03% | 1,563,936 |
| 2009-09-02 | 2009-08-31 | 3.595 | 454,061 | -86,793 | 0.03% | 1,632,242 |
| 2009-09-01 | 2009-08-28 | 3.577 | 540,854 | -5,786 | 0.04% | 1,934,896 |
| 2009-08-31 | 2009-08-27 | 3.595 | 546,640 | -40,503 | 0.04% | 1,965,042 |
| 2009-08-20 | 2009-08-18 | 3.733 | 587,143 | -6,944 | 0.04% | 2,191,819 |
| 2009-08-19 | 2009-08-17 | 3.698 | 594,087 | -57,862 | 0.04% | 2,197,207 |
| 2009-08-11 | 2009-08-07 | 3.698 | 651,949 | -5,786 | 0.05% | 2,411,207 |
| 2009-08-06 | 2009-08-04 | 3.750 | 657,735 | -5,786 | 0.05% | 2,466,708 |
| 2009-08-05 | 2009-08-03 | 3.785 | 663,521 | +6,943 | 0.05% | 2,511,342 |
| 2009-08-04 | 2009-07-31 | 3.750 | 656,578 | -10,415 | 0.05% | 2,462,369 |
| 2009-07-30 | 2009-07-28 | 3.716 | 666,993 | +10,415 | 0.05% | 2,478,374 |
| 2009-07-29 | 2009-07-27 | 3.612 | 656,578 | +5,786 | 0.05% | 2,371,591 |
| 2009-07-24 | 2009-07-22 | 3.508 | 650,792 | +14,466 | 0.05% | 2,283,207 |
| 2009-07-22 | 2009-07-20 | 3.629 | 636,326 | +5,786 | 0.05% | 2,309,437 |
| 2009-07-20 | 2009-07-16 | 3.387 | 630,540 | -113,409 | 0.05% | 2,135,875 |
| 2009-07-17 | 2009-07-15 | 3.457 | 743,949 | +102,994 | 0.05% | 2,571,463 |
| 2009-07-07 | 2009-07-03 | 3.128 | 640,955 | -5,786 | 0.05% | 2,004,995 |
| 2009-07-02 | 2009-06-29 | 3.215 | 646,741 | -17,359 | 0.05% | 2,078,981 |
| 2009-06-30 | 2009-06-26 | 3.232 | 664,100 | -1,157 | 0.05% | 2,146,259 |
| 2009-06-26 | 2009-06-24 | 3.128 | 665,257 | -11,572 | 0.05% | 2,081,015 |
| 2009-06-24 | 2009-06-22 | 3.180 | 676,829 | -2,894 | 0.05% | 2,152,305 |
| 2009-06-23 | 2009-06-19 | 3.197 | 679,723 | +23,145 | 0.05% | 2,173,256 |
| 2009-06-19 | 2009-06-17 | 3.128 | 656,578 | +57,862 | 0.05% | 2,053,866 |
| 2009-06-17 | 2009-06-15 | 3.145 | 598,716 | -23,145 | 0.04% | 1,883,213 |
| 2009-06-15 | 2009-06-11 | 3.180 | 621,861 | -26,616 | 0.04% | 1,977,508 |
| 2009-06-12 | 2009-06-10 | 3.145 | 648,477 | -59,019 | 0.05% | 2,039,732 |
| 2009-06-11 | 2009-06-09 | 3.094 | 707,496 | +34,717 | 0.05% | 2,188,689 |
| 2009-06-10 | 2009-06-08 | 3.163 | 672,779 | +21,987 | 0.05% | 2,127,799 |
| 2009-06-08 | 2009-06-04 | 3.197 | 650,792 | -2,893 | 0.05% | 2,080,756 |
| 2009-06-04 | 2009-06-02 | 3.145 | 653,685 | -49,761 | 0.05% | 2,056,113 |
| 2009-06-01 | 2009-05-27 | 3.042 | 703,446 | +6,365 | 0.05% | 2,139,689 |
| 2009-05-29 | 2009-05-26 | 2.990 | 697,081 | +27,774 | 0.05% | 2,084,186 |
| 2009-05-27 | 2009-05-25 | 3.042 | 669,307 | -35,875 | 0.05% | 2,035,847 |
| 2009-05-26 | 2009-05-22 | 2.852 | 705,182 | -116,881 | 0.05% | 2,010,908 |
| 2009-05-25 | 2009-05-21 | 2.817 | 822,063 | +40,503 | 0.06% | 2,315,794 |
| 2009-05-22 | 2009-05-20 | 2.800 | 781,560 | -23,144 | 0.06% | 2,188,187 |
| 2009-05-21 | 2009-05-19 | 2.817 | 804,704 | -52,076 | 0.06% | 2,266,892 |
| 2009-05-20 | 2009-05-18 | 2.748 | 856,780 | +60,755 | 0.06% | 2,354,364 |
| 2009-05-19 | 2009-05-15 | 2.765 | 796,025 | +142,919 | 0.06% | 2,201,171 |
| 2009-05-15 | 2009-05-13 | 2.834 | 653,106 | +5,786 | 0.05% | 1,851,120 |
| 2009-05-12 | 2009-05-08 | 2.886 | 647,320 | -11,572 | 0.05% | 1,868,283 |
| 2009-05-11 | 2009-05-07 | 2.782 | 658,892 | -50,919 | 0.05% | 1,833,358 |
| 2009-05-08 | 2009-05-06 | 2.765 | 709,811 | -76,377 | 0.05% | 1,962,772 |
| 2009-05-07 | 2009-05-05 | 2.713 | 786,188 | +39,346 | 0.06% | 2,133,208 |
| 2009-05-06 | 2009-05-04 | 2.713 | 746,842 | +48,604 | 0.05% | 2,026,448 |
| 2009-05-05 | 2009-04-30 | 2.644 | 698,238 | -27,195 | 0.05% | 1,846,299 |
| 2009-05-04 | 2009-04-29 | 2.644 | 725,433 | -37,032 | 0.05% | 1,918,209 |
| 2009-04-29 | 2009-04-27 | 2.506 | 762,465 | -57,862 | 0.05% | 1,910,711 |
| 2009-04-28 | 2009-04-24 | 2.610 | 820,327 | +39,346 | 0.06% | 2,140,775 |
| 2009-04-27 | 2009-04-23 | 2.679 | 780,981 | +28,931 | 0.06% | 2,092,085 |
| 2009-04-21 | 2009-04-17 | 2.973 | 752,050 | -10,415 | 0.05% | 2,235,539 |
| 2009-04-20 | 2009-04-16 | 2.938 | 762,465 | +87,950 | 0.05% | 2,240,144 |
| 2009-04-17 | 2009-04-15 | 3.076 | 674,515 | +63,648 | 0.05% | 2,075,003 |
| 2009-04-15 | 2009-04-09 | 2.903 | 610,867 | -23,145 | 0.04% | 1,773,630 |
| 2009-04-14 | 2009-04-08 | 2.731 | 634,012 | +57,862 | 0.05% | 1,731,258 |
| 2009-04-09 | 2009-04-07 | 2.800 | 576,150 | +11,573 | 0.04% | 1,613,087 |
| 2009-04-08 | 2009-04-06 | 3.024 | 564,577 | +5,786 | 0.04% | 1,707,530 |
| 2009-04-07 | 2009-04-03 | 2.471 | 558,791 | +4,629 | 0.04% | 1,380,996 |
| 2009-04-06 | 2009-04-02 | 2.506 | 554,162 | +12,151 | 0.04% | 1,388,711 |
| 2009-04-02 | 2009-03-31 | 2.402 | 542,011 | +34,717 | 0.04% | 1,302,057 |
| 2009-04-01 | 2009-03-30 | 2.385 | 507,294 | +54,969 | 0.04% | 1,209,890 |
| 2009-03-31 | 2009-03-27 | 2.402 | 452,325 | +50,340 | 0.03% | 1,086,607 |
| 2009-03-18 | 2009-03-16 | 2.402 | 401,985 | +30,667 | 0.03% | 965,677 |
| 2009-03-17 | 2009-03-13 | 2.420 | 371,318 | +11,572 | 0.03% | 898,424 |
| 2009-03-16 | 2009-03-12 | 2.420 | 359,746 | -11,572 | 0.03% | 870,425 |
| 2009-03-13 | 2009-03-11 | 2.420 | 371,318 | +11,572 | 0.03% | 898,424 |
| 2009-03-03 | 2009-02-27 | 2.575 | 359,746 | +11,572 | 0.03% | 926,380 |
| 2009-02-25 | 2009-02-23 | 2.644 | 348,174 | +4,051 | 0.02% | 920,651 |
| 2009-02-20 | 2009-02-18 | 2.679 | 344,123 | -34,718 | 0.02% | 921,834 |
| 2009-02-11 | 2009-02-09 | 2.679 | 378,841 | +34,718 | 0.03% | 1,014,836 |
| 2009-02-10 | 2009-02-06 | 2.679 | 344,123 | +5,786 | 0.02% | 921,834 |
| 2009-01-23 | 2009-01-21 | 2.765 | 338,337 | -5,786 | 0.02% | 935,571 |
| 2009-01-22 | 2009-01-20 | 2.765 | 344,123 | +5,786 | 0.02% | 951,570 |
| 2009-01-19 | 2009-01-15 | 2.869 | 338,337 | +28,931 | 0.02% | 970,655 |
| 2009-01-15 | 2009-01-13 | 2.903 | 309,406 | -28,931 | 0.02% | 898,349 |
| 2009-01-12 | 2009-01-08 | 2.903 | 338,337 | +28,931 | 0.02% | 982,349 |
| 2009-01-06 | 2009-01-02 | 3.076 | 309,406 | +2,893 | 0.02% | 951,822 |
| 2009-01-02 | 2008-12-29 | 3.042 | 306,513 | -1,157 | 0.02% | 932,328 |
| 2008-12-30 | 2008-12-24 | 3.042 | 307,670 | -34,718 | 0.02% | 935,847 |
| 2008-12-16 | 2008-12-12 | 2.852 | 342,388 | -5,786 | 0.02% | 976,359 |
| 2008-12-15 | 2008-12-11 | 2.834 | 348,174 | -2,893 | 0.02% | 986,841 |
| 2008-12-12 | 2008-12-10 | 2.903 | 351,067 | +20,252 | 0.03% | 1,019,310 |
| 2008-12-10 | 2008-12-08 | 2.903 | 330,815 | +34,717 | 0.02% | 960,509 |
| 2008-12-04 | 2008-12-02 | 2.903 | 296,098 | -11,572 | 0.02% | 859,710 |
| 2008-12-03 | 2008-12-01 | 2.886 | 307,670 | +11,572 | 0.02% | 887,991 |
| 2008-11-26 | 2008-11-24 | 3.266 | 296,098 | -1,435 | 0.02% | 967,174 |
| 2008-10-09 | 2008-10-06 | 3.889 | 297,533 | -17,359 | 0.02% | 1,156,977 |
| 2008-09-25 | 2008-09-23 | 4.182 | 314,892 | -2,314 | 0.02% | 1,316,995 |
| 2008-09-23 | 2008-09-19 | 4.148 | 317,206 | -2,417 | 0.02% | 1,315,709 |
| 2008-09-22 | 2008-09-18 | 3.958 | 319,623 | -5,786 | 0.02% | 1,264,971 |
| 2008-08-14 | 2008-08-12 | 4.805 | 325,409 | -217 | 0.02% | 1,563,441 |
| 2008-07-09 | 2008-07-07 | 4.839 | 325,626 | -579 | 0.02% | 1,575,739 |
| 2008-07-07 | 2008-07-03 | 4.839 | 326,205 | -5,786 | 0.02% | 1,578,541 |
| 2008-06-16 | 2008-06-12 | 4.805 | 331,991 | -11,572 | 0.02% | 1,595,064 |
| 2008-06-03 | 2008-05-30 | 4.839 | 343,563 | -9,258 | 0.02% | 1,662,538 |
| 2008-06-02 | 2008-05-29 | 4.977 | 352,821 | -8,101 | 0.03% | 1,756,119 |
| 2008-05-06 | 2008-05-02 | 5.046 | 360,922 | -116 | 0.03% | 1,821,392 |
| 2008-05-02 | 2008-04-29 | 5.064 | 361,038 | -578 | 0.03% | 1,828,217 |
| 2008-04-30 | 2008-04-28 | 5.064 | 361,616 | -11,573 | 0.03% | 1,831,144 |
| 2008-04-28 | 2008-04-24 | 4.926 | 373,189 | -34,717 | 0.03% | 1,838,149 |
| 2008-04-25 | 2008-04-23 | 4.943 | 407,906 | -1,157 | 0.03% | 2,016,198 |
| 2008-04-23 | 2008-04-21 | 4.908 | 409,063 | -7,591 | 0.03% | 2,007,778 |
| 2008-04-22 | 2008-04-18 | 4.822 | 416,654 | -17,359 | 0.03% | 2,009,032 |
| 2008-03-28 | 2008-03-26 | 4.822 | 434,013 | +2,417 | 0.03% | 2,092,734 |
| 2008-03-25 | 2008-03-19 | 4.926 | 431,596 | +1,435 | 0.03% | 2,125,834 |
| 2008-03-19 | 2008-03-17 | 4.926 | 430,161 | -2,315 | 0.03% | 2,118,766 |
| 2008-03-14 | 2008-03-12 | 4.960 | 432,476 | -11,572 | 0.03% | 2,145,117 |
| 2008-03-13 | 2008-03-11 | 4.960 | 444,048 | -11,572 | 0.03% | 2,202,515 |
| 2008-03-12 | 2008-03-10 | 4.960 | 455,620 | -57,862 | 0.03% | 2,259,913 |
| 2008-03-11 | 2008-03-07 | 5.012 | 513,482 | -32,403 | 0.04% | 2,573,537 |
| 2008-03-07 | 2008-03-05 | 4.960 | 545,885 | -23,145 | 0.04% | 2,707,635 |
| 2008-03-03 | 2008-02-28 | 4.891 | 569,030 | -24,302 | 0.04% | 2,783,099 |
| 2008-02-29 | 2008-02-27 | 4.891 | 593,332 | -11,616 | 0.04% | 2,901,959 |
| 2008-02-27 | 2008-02-25 | 4.856 | 604,948 | -105,308 | 0.04% | 2,937,863 |
| 2008-02-26 | 2008-02-22 | 4.839 | 710,256 | -53,812 | 0.05% | 3,437,004 |
| 2008-02-22 | 2008-02-20 | 4.856 | 764,068 | -69,434 | 0.05% | 3,710,611 |
| 2008-02-21 | 2008-02-19 | 4.822 | 833,502 | -8,679 | 0.06% | 4,019,000 |
| 2008-02-20 | 2008-02-18 | 4.822 | 842,181 | +52,075 | 0.06% | 4,060,848 |
| 2008-02-19 | 2008-02-15 | 4.856 | 790,106 | -130,768 | 0.06% | 3,837,062 |
| 2008-02-18 | 2008-02-14 | 4.891 | 920,874 | -34,717 | 0.07% | 4,503,952 |
| 2008-02-11 | 2008-02-04 | 3.923 | 955,591 | -10,415 | 0.07% | 3,748,910 |
| 2008-02-05 | 2008-02-01 | 3.819 | 966,006 | -11,572 | 0.07% | 3,689,600 |
| 2008-02-04 | 2008-01-31 | 3.768 | 977,578 | +20,830 | 0.07% | 3,683,113 |
| 2008-01-30 | 2008-01-28 | 3.889 | 956,748 | -22,566 | 0.07% | 3,720,379 |
| 2008-01-29 | 2008-01-25 | 4.010 | 979,314 | -10,415 | 0.07% | 3,926,604 |
| 2008-01-28 | 2008-01-24 | 3.975 | 989,729 | +8,100 | 0.07% | 3,934,153 |
| 2008-01-25 | 2008-01-23 | 3.923 | 981,629 | +9,258 | 0.07% | 3,851,061 |
| 2008-01-24 | 2008-01-22 | 3.733 | 972,371 | +39,925 | 0.07% | 3,629,885 |
| 2008-01-23 | 2008-01-21 | 4.234 | 932,446 | +11,551 | 0.07% | 3,948,180 |
| 2008-01-21 | 2008-01-17 | 4.096 | 920,895 | -5,786 | 0.07% | 3,771,947 |
| 2008-01-10 | 2008-01-08 | 4.407 | 926,681 | -5,786 | 0.07% | 4,083,923 |
| 2008-01-04 | 2008-01-02 | 4.424 | 932,467 | -11,573 | 0.07% | 4,125,538 |
| 2008-01-03 | 2007-12-31 | 4.442 | 944,040 | +5,786 | 0.07% | 4,193,056 |
| 2007-12-28 | 2007-12-24 | 4.252 | 938,254 | -20,830 | 0.07% | 3,988,987 |
| 2007-12-27 | 2007-12-20 | 4.113 | 959,084 | +61,334 | 0.07% | 3,944,943 |
| 2007-12-20 | 2007-12-18 | 4.113 | 897,750 | +24,880 | 0.06% | 3,692,662 |
| 2007-12-19 | 2007-12-17 | 4.113 | 872,870 | +28,931 | 0.06% | 3,590,324 |
| 2007-12-18 | 2007-12-14 | 4.234 | 843,939 | +15,623 | 0.06% | 3,573,422 |
| 2007-12-13 | 2007-12-11 | 4.424 | 828,316 | +2,893 | 0.06% | 3,664,740 |
| 2007-12-12 | 2007-12-10 | 4.442 | 825,423 | +26,038 | 0.06% | 3,666,206 |
| 2007-12-11 | 2007-12-07 | 4.493 | 799,385 | -69,434 | 0.06% | 3,592,001 |
| 2007-12-10 | 2007-12-06 | 4.528 | 868,819 | -77 | 0.06% | 3,934,031 |
| 2007-12-06 | 2007-12-04 | 4.545 | 868,896 | -10,415 | 0.06% | 3,949,396 |
| 2007-12-05 | 2007-12-03 | 4.528 | 879,311 | +9,257 | 0.06% | 3,981,539 |
| 2007-12-04 | 2007-11-30 | 4.476 | 870,054 | -30,666 | 0.06% | 3,894,513 |
| 2007-12-03 | 2007-11-29 | 4.321 | 900,720 | -56,126 | 0.06% | 3,891,678 |
| 2007-11-28 | 2007-11-26 | 4.182 | 956,846 | -11,573 | 0.07% | 4,001,884 |
| 2007-11-27 | 2007-11-23 | 4.096 | 968,419 | +17,359 | 0.07% | 3,966,603 |
| 2007-11-26 | 2007-11-22 | 4.113 | 951,060 | -9,837 | 0.07% | 3,911,938 |
| 2007-11-23 | 2007-11-21 | 4.234 | 960,897 | +11,573 | 0.07% | 4,068,647 |
| 2007-11-16 | 2007-11-14 | 4.563 | 949,324 | -24,302 | 0.07% | 4,331,372 |
| 2007-11-15 | 2007-11-13 | 4.476 | 973,626 | +24,188 | 0.07% | 4,358,119 |
| 2007-11-14 | 2007-11-12 | 4.407 | 949,438 | +85,636 | 0.07% | 4,184,214 |
| 2007-11-13 | 2007-11-09 | 4.649 | 863,802 | -11,573 | 0.06% | 4,015,814 |
| 2007-11-06 | 2007-11-02 | 4.528 | 875,375 | -28,930 | 0.06% | 3,963,716 |
| 2007-11-05 | 2007-11-01 | 4.580 | 904,305 | -43,976 | 0.06% | 4,141,598 |
| 2007-11-02 | 2007-10-31 | 4.563 | 948,281 | -19,094 | 0.07% | 4,326,614 |
| 2007-11-01 | 2007-10-30 | 4.735 | 967,375 | -5,786 | 0.07% | 4,580,918 |
| 2007-10-31 | 2007-10-29 | 4.753 | 973,161 | -24,320 | 0.07% | 4,625,136 |
| 2007-10-30 | 2007-10-26 | 4.545 | 997,481 | +28,909 | 0.07% | 4,533,854 |
| 2007-10-29 | 2007-10-25 | 4.407 | 968,572 | +7,522 | 0.07% | 4,268,539 |
| 2007-10-26 | 2007-10-24 | 4.424 | 961,050 | -25,589 | 0.07% | 4,251,998 |
| 2007-10-24 | 2007-10-22 | 4.303 | 986,639 | -24,881 | 0.07% | 4,245,851 |
| 2007-10-22 | 2007-10-17 | 4.511 | 1,011,520 | -36,453 | 0.07% | 4,562,702 |
| 2007-10-18 | 2007-10-16 | 4.545 | 1,047,973 | -17,937 | 0.08% | 4,763,355 |
| 2007-10-17 | 2007-10-15 | 4.632 | 1,065,910 | +63,648 | 0.08% | 4,936,992 |
| 2007-10-16 | 2007-10-12 | 4.632 | 1,002,262 | -39,346 | 0.07% | 4,642,193 |
| 2007-10-15 | 2007-10-11 | 4.545 | 1,041,608 | -95,472 | 0.07% | 4,734,424 |
| 2007-10-12 | 2007-10-10 | 4.217 | 1,137,080 | -5,786 | 0.08% | 4,794,993 |
| 2007-10-11 | 2007-10-09 | 4.217 | 1,142,866 | +11,572 | 0.08% | 4,819,392 |
| 2007-10-08 | 2007-10-04 | 4.113 | 1,131,294 | +43,397 | 0.08% | 4,653,284 |
| 2007-10-05 | 2007-10-03 | 4.148 | 1,087,897 | +11,572 | 0.08% | 4,512,385 |
| 2007-10-04 | 2007-10-02 | 4.148 | 1,076,325 | +17,359 | 0.08% | 4,464,387 |
| 2007-10-03 | 2007-09-28 | 4.200 | 1,058,966 | -5,787 | 0.08% | 4,447,290 |
| 2007-10-02 | 2007-09-27 | 4.234 | 1,064,753 | +34,718 | 0.08% | 4,508,396 |
| 2007-09-27 | 2007-09-24 | 4.338 | 1,030,035 | -5,787 | 0.07% | 4,468,202 |
| 2007-09-24 | 2007-09-20 | 4.338 | 1,035,822 | +2,315 | 0.07% | 4,493,306 |
| 2007-09-21 | 2007-09-19 | 4.407 | 1,033,507 | -57,862 | 0.07% | 4,554,710 |
| 2007-09-20 | 2007-09-18 | 4.303 | 1,091,369 | -11,572 | 0.08% | 4,696,541 |
| 2007-09-19 | 2007-09-17 | 4.355 | 1,102,941 | -16,780 | 0.08% | 4,803,524 |
| 2007-09-18 | 2007-09-14 | 4.407 | 1,119,721 | -24,302 | 0.08% | 4,934,659 |
| 2007-09-17 | 2007-09-13 | 4.372 | 1,144,023 | -42,240 | 0.08% | 5,002,216 |
| 2007-09-14 | 2007-09-12 | 4.390 | 1,186,263 | -34,138 | 0.09% | 5,207,411 |
| 2007-09-13 | 2007-09-11 | 4.312 | 1,220,401 | -30,088 | 0.09% | 5,262,549 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,250,489 | +1,812 | 0.09% | 5,414,036 |
| 2007-09-11 | 2007-09-07 | 4.260 | 1,248,677 | -23,029 | 0.09% | 5,319,344 |
| 2007-09-10 | 2007-09-06 | 4.225 | 1,271,706 | +11,502 | 0.09% | 5,373,223 |
| 2007-09-07 | 2007-09-05 | 4.051 | 1,260,204 | -258 | 0.09% | 5,105,504 |
| 2007-09-06 | 2007-09-04 | 4.086 | 1,260,462 | -57,512 | 0.09% | 5,150,383 |
| 2007-09-05 | 2007-09-03 | 3.964 | 1,317,974 | -2,876 | 0.10% | 5,224,967 |
| 2007-09-03 | 2007-08-30 | 3.999 | 1,320,850 | +5,751 | 0.10% | 5,282,302 |
| 2007-08-30 | 2007-08-28 | 4.121 | 1,315,099 | -2,875 | 0.09% | 5,419,368 |
| 2007-08-29 | 2007-08-27 | 4.225 | 1,317,974 | +48,310 | 0.10% | 5,568,715 |
| 2007-08-28 | 2007-08-24 | 4.121 | 1,269,664 | -21,855 | 0.09% | 5,232,136 |
| 2007-08-27 | 2007-08-23 | 4.173 | 1,291,519 | -11,502 | 0.09% | 5,389,568 |
| 2007-08-24 | 2007-08-22 | 3.999 | 1,303,021 | +33,357 | 0.09% | 5,211,001 |
| 2007-08-22 | 2007-08-20 | 4.138 | 1,269,664 | -20,130 | 0.09% | 5,254,213 |
| 2007-08-21 | 2007-08-17 | 3.999 | 1,289,794 | -59,237 | 0.09% | 5,158,104 |
| 2007-08-20 | 2007-08-16 | 3.930 | 1,349,031 | -575 | 0.10% | 5,301,176 |
| 2007-08-17 | 2007-08-15 | 4.034 | 1,349,606 | -50,035 | 0.10% | 5,444,235 |
| 2007-08-15 | 2007-08-13 | 4.138 | 1,399,641 | -5,752 | 0.10% | 5,792,093 |
| 2007-08-13 | 2007-08-09 | 4.208 | 1,405,393 | +8,627 | 0.10% | 5,913,642 |
| 2007-08-10 | 2007-08-08 | 4.243 | 1,396,766 | -51,761 | 0.10% | 5,925,914 |
| 2007-08-08 | 2007-08-06 | 4.103 | 1,448,527 | +20,705 | 0.10% | 5,944,023 |
| 2007-08-07 | 2007-08-03 | 4.260 | 1,427,822 | +37,383 | 0.10% | 6,082,499 |
| 2007-08-06 | 2007-08-02 | 4.330 | 1,390,439 | +132,277 | 0.10% | 6,019,954 |
| 2007-08-03 | 2007-08-01 | 4.434 | 1,258,162 | +61,538 | 0.09% | 5,578,515 |
| 2007-08-02 | 2007-07-31 | 4.486 | 1,196,624 | +44,859 | 0.09% | 5,368,084 |
| 2007-07-30 | 2007-07-26 | 4.556 | 1,151,765 | -11,502 | 0.08% | 5,246,952 |
| 2007-07-27 | 2007-07-25 | 4.590 | 1,163,267 | -11,503 | 0.08% | 5,339,803 |
| 2007-07-26 | 2007-07-24 | 4.556 | 1,174,770 | -5,751 | 0.08% | 5,351,753 |
| 2007-07-25 | 2007-07-23 | 4.608 | 1,180,521 | -9,202 | 0.09% | 5,439,531 |
| 2007-07-20 | 2007-07-18 | 4.556 | 1,189,723 | -11,502 | 0.09% | 5,419,872 |
| 2007-07-17 | 2007-07-13 | 4.556 | 1,201,225 | +5,751 | 0.09% | 5,472,270 |
| 2007-07-16 | 2007-07-12 | 4.556 | 1,195,474 | -3,494 | 0.09% | 5,446,071 |
| 2007-07-13 | 2007-07-11 | 4.573 | 1,198,968 | -48,310 | 0.09% | 5,482,836 |
| 2007-07-12 | 2007-07-10 | 4.625 | 1,247,278 | +10,927 | 0.09% | 5,768,817 |
| 2007-07-11 | 2007-07-09 | 4.677 | 1,236,351 | +9,777 | 0.09% | 5,782,770 |
| 2007-07-10 | 2007-07-06 | 4.643 | 1,226,574 | -11,502 | 0.09% | 5,694,386 |
| 2007-07-09 | 2007-07-05 | 4.590 | 1,238,076 | -2,876 | 0.09% | 5,683,202 |
| 2007-07-06 | 2007-07-04 | 4.625 | 1,240,952 | -14,953 | 0.09% | 5,739,559 |
| 2007-07-05 | 2007-07-03 | 4.590 | 1,255,905 | -63,263 | 0.09% | 5,765,044 |
| 2007-07-04 | 2007-06-29 | 4.434 | 1,319,168 | -11,502 | 0.10% | 5,849,007 |
| 2007-07-03 | 2007-06-28 | 4.434 | 1,330,670 | -11,503 | 0.10% | 5,900,006 |
| 2007-06-29 | 2007-06-27 | 4.382 | 1,342,173 | +28,756 | 0.10% | 5,880,997 |
| 2007-06-28 | 2007-06-26 | 4.486 | 1,313,417 | -5,751 | 0.09% | 5,892,020 |
| 2007-06-27 | 2007-06-25 | 4.486 | 1,319,168 | -34,507 | 0.10% | 5,917,819 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,353,675 | 0.10% | 6,213,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy