History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-10-13 | 2025-10-09 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-10-10 | 2025-10-08 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-10-09 | 2025-10-06 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-10-08 | 2025-10-03 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-10-06 | 2025-10-02 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-10-03 | 2025-09-30 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-10-02 | 2025-09-29 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-09-30 | 2025-09-26 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-09-29 | 2025-09-25 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-09-26 | 2025-09-24 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-09-25 | 2025-09-23 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-09-24 | 2025-09-22 | 0.206 | 132,518 | +0 | 0.01% | 27,299 |
| 2025-09-23 | 2025-09-19 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-09-22 | 2025-09-18 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-09-19 | 2025-09-17 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-09-18 | 2025-09-16 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-09-17 | 2025-09-15 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-09-16 | 2025-09-12 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-09-15 | 2025-09-11 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-09-12 | 2025-09-10 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-09-11 | 2025-09-09 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-09-10 | 2025-09-08 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-09-09 | 2025-09-05 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-09-08 | 2025-09-04 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-09-05 | 2025-09-03 | 0.204 | 132,518 | +0 | 0.01% | 27,034 |
| 2025-09-04 | 2025-09-02 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-09-03 | 2025-09-01 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-09-02 | 2025-08-29 | 0.204 | 132,518 | +0 | 0.01% | 27,034 |
| 2025-09-01 | 2025-08-28 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-08-29 | 2025-08-27 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-08-28 | 2025-08-26 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-08-27 | 2025-08-25 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-08-26 | 2025-08-22 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-08-25 | 2025-08-21 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-08-22 | 2025-08-20 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-08-21 | 2025-08-19 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-08-20 | 2025-08-18 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-08-19 | 2025-08-15 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-08-18 | 2025-08-14 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-08-15 | 2025-08-13 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2025-08-14 | 2025-08-12 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-08-13 | 2025-08-11 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-08-12 | 2025-08-08 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-08-11 | 2025-08-07 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2025-08-08 | 2025-08-06 | 0.207 | 132,518 | +0 | 0.01% | 27,431 |
| 2025-08-07 | 2025-08-05 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2025-08-06 | 2025-08-04 | 0.209 | 132,518 | +0 | 0.01% | 27,696 |
| 2025-08-05 | 2025-08-01 | 0.204 | 132,518 | +0 | 0.01% | 27,034 |
| 2025-08-04 | 2025-07-31 | 0.204 | 132,518 | +0 | 0.01% | 27,034 |
| 2025-08-01 | 2025-07-30 | 0.214 | 132,518 | +0 | 0.01% | 28,359 |
| 2025-07-31 | 2025-07-29 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2025-07-30 | 2025-07-28 | 0.212 | 132,518 | +0 | 0.01% | 28,094 |
| 2025-07-29 | 2025-07-25 | 0.215 | 132,518 | +0 | 0.01% | 28,491 |
| 2025-07-28 | 2025-07-24 | 0.211 | 132,518 | +0 | 0.01% | 27,961 |
| 2025-07-25 | 2025-07-23 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-07-24 | 2025-07-22 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2025-07-23 | 2025-07-21 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-07-22 | 2025-07-18 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-07-21 | 2025-07-17 | 0.206 | 132,518 | +0 | 0.01% | 27,299 |
| 2025-07-18 | 2025-07-16 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2025-07-17 | 2025-07-15 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-07-16 | 2025-07-14 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-07-15 | 2025-07-11 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-07-14 | 2025-07-10 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-07-11 | 2025-07-09 | 0.207 | 132,518 | +0 | 0.01% | 27,431 |
| 2025-07-10 | 2025-07-08 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-07-09 | 2025-07-07 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-07-08 | 2025-07-04 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-07-07 | 2025-07-03 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-07-04 | 2025-07-02 | 0.209 | 132,518 | +0 | 0.01% | 27,696 |
| 2025-07-03 | 2025-06-30 | 0.206 | 132,518 | +0 | 0.01% | 27,299 |
| 2025-07-02 | 2025-06-27 | 0.206 | 132,518 | +0 | 0.01% | 27,299 |
| 2025-06-30 | 2025-06-26 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-06-27 | 2025-06-25 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-06-26 | 2025-06-24 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-06-25 | 2025-06-23 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-06-24 | 2025-06-20 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-06-23 | 2025-06-19 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-06-20 | 2025-06-18 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-06-19 | 2025-06-17 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-06-18 | 2025-06-16 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-06-17 | 2025-06-13 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-06-16 | 2025-06-12 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-06-13 | 2025-06-11 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-06-12 | 2025-06-10 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-06-11 | 2025-06-09 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-06-10 | 2025-06-06 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-06-09 | 2025-06-05 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-06-06 | 2025-06-04 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-06-05 | 2025-06-03 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-06-04 | 2025-06-02 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-06-03 | 2025-05-30 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2025-06-02 | 2025-05-29 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-05-30 | 2025-05-28 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-05-29 | 2025-05-27 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-05-28 | 2025-05-26 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-05-27 | 2025-05-23 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-05-26 | 2025-05-22 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-05-23 | 2025-05-21 | 0.204 | 132,518 | +0 | 0.01% | 27,034 |
| 2025-05-22 | 2025-05-20 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2025-05-21 | 2025-05-19 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-05-20 | 2025-05-16 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-05-19 | 2025-05-15 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-05-16 | 2025-05-14 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-05-15 | 2025-05-13 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-05-14 | 2025-05-12 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-05-13 | 2025-05-09 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-05-12 | 2025-05-08 | 0.206 | 132,518 | +0 | 0.01% | 27,299 |
| 2025-05-09 | 2025-05-07 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-05-08 | 2025-05-06 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-05-07 | 2025-05-02 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-05-06 | 2025-04-30 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-05-02 | 2025-04-29 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-04-30 | 2025-04-28 | 0.188 | 132,518 | +0 | 0.01% | 24,913 |
| 2025-04-29 | 2025-04-25 | 0.187 | 132,518 | +0 | 0.01% | 24,781 |
| 2025-04-28 | 2025-04-24 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2025-04-25 | 2025-04-23 | 0.187 | 132,518 | +0 | 0.01% | 24,781 |
| 2025-04-24 | 2025-04-22 | 0.185 | 132,518 | +0 | 0.01% | 24,516 |
| 2025-04-23 | 2025-04-17 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2025-04-22 | 2025-04-16 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2025-04-17 | 2025-04-15 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2025-04-16 | 2025-04-14 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2025-04-15 | 2025-04-11 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2025-04-14 | 2025-04-10 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2025-04-11 | 2025-04-09 | 0.188 | 132,518 | +0 | 0.01% | 24,913 |
| 2025-04-10 | 2025-04-08 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2025-04-09 | 2025-04-07 | 0.192 | 132,518 | +0 | 0.01% | 25,443 |
| 2025-04-08 | 2025-04-03 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-04-07 | 2025-04-02 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-04-03 | 2025-04-01 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-04-02 | 2025-03-31 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-04-01 | 2025-03-28 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-03-31 | 2025-03-27 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-03-28 | 2025-03-26 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-03-27 | 2025-03-25 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2025-03-26 | 2025-03-24 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-03-25 | 2025-03-21 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2025-03-24 | 2025-03-20 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-03-21 | 2025-03-19 | 0.204 | 132,518 | +0 | 0.01% | 27,034 |
| 2025-03-20 | 2025-03-18 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-03-19 | 2025-03-17 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-03-18 | 2025-03-14 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-03-17 | 2025-03-13 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-03-14 | 2025-03-12 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-03-13 | 2025-03-11 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-03-12 | 2025-03-10 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-03-11 | 2025-03-07 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-03-10 | 2025-03-06 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-03-07 | 2025-03-05 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-03-06 | 2025-03-04 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-03-05 | 2025-03-03 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-03-04 | 2025-02-28 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-03-03 | 2025-02-27 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-02-28 | 2025-02-26 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-02-27 | 2025-02-25 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-02-26 | 2025-02-24 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-02-25 | 2025-02-21 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-02-24 | 2025-02-20 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-02-21 | 2025-02-19 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-02-20 | 2025-02-18 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-02-19 | 2025-02-17 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-02-18 | 2025-02-14 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-02-17 | 2025-02-13 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-02-14 | 2025-02-12 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2025-02-13 | 2025-02-11 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2025-02-12 | 2025-02-10 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-02-11 | 2025-02-07 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-02-10 | 2025-02-06 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-02-07 | 2025-02-05 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2025-02-06 | 2025-02-04 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2025-02-05 | 2025-02-03 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2025-02-04 | 2025-01-28 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-02-03 | 2025-01-24 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2025-01-27 | 2025-01-23 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2025-01-24 | 2025-01-22 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2025-01-23 | 2025-01-21 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2025-01-22 | 2025-01-20 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2025-01-21 | 2025-01-17 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-01-20 | 2025-01-16 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-01-17 | 2025-01-15 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2025-01-16 | 2025-01-14 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2025-01-15 | 2025-01-13 | 0.191 | 132,518 | +0 | 0.01% | 25,311 |
| 2025-01-14 | 2025-01-10 | 0.191 | 132,518 | +0 | 0.01% | 25,311 |
| 2025-01-13 | 2025-01-09 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2025-01-10 | 2025-01-08 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2025-01-09 | 2025-01-07 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2025-01-08 | 2025-01-06 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-01-07 | 2025-01-03 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-01-06 | 2025-01-02 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-01-03 | 2024-12-31 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2025-01-02 | 2024-12-27 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-12-30 | 2024-12-24 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-12-27 | 2024-12-20 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-12-23 | 2024-12-19 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-12-20 | 2024-12-18 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-12-19 | 2024-12-17 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-12-18 | 2024-12-16 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-12-17 | 2024-12-13 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-12-16 | 2024-12-12 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-12-13 | 2024-12-11 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-12-12 | 2024-12-10 | 0.192 | 132,518 | +0 | 0.01% | 25,443 |
| 2024-12-11 | 2024-12-09 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-12-10 | 2024-12-06 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-12-09 | 2024-12-05 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-12-06 | 2024-12-04 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-12-05 | 2024-12-03 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-12-04 | 2024-12-02 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-12-03 | 2024-11-29 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-12-02 | 2024-11-28 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-11-29 | 2024-11-27 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2024-11-28 | 2024-11-26 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-11-27 | 2024-11-25 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-11-26 | 2024-11-22 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-11-25 | 2024-11-21 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2024-11-22 | 2024-11-20 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-11-21 | 2024-11-19 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-11-20 | 2024-11-18 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-11-19 | 2024-11-15 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2024-11-18 | 2024-11-14 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-11-15 | 2024-11-13 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-11-14 | 2024-11-12 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2024-11-13 | 2024-11-11 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-11-12 | 2024-11-08 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2024-11-11 | 2024-11-07 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2024-11-08 | 2024-11-06 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2024-11-07 | 2024-11-05 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2024-11-06 | 2024-11-04 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-11-05 | 2024-11-01 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-11-04 | 2024-10-31 | 0.206 | 132,518 | +0 | 0.01% | 27,299 |
| 2024-11-01 | 2024-10-30 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-10-31 | 2024-10-29 | 0.207 | 132,518 | +0 | 0.01% | 27,431 |
| 2024-10-30 | 2024-10-28 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2024-10-29 | 2024-10-25 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-10-28 | 2024-10-24 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2024-10-25 | 2024-10-23 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-10-24 | 2024-10-22 | 0.210 | 132,518 | +0 | 0.01% | 27,829 |
| 2024-10-23 | 2024-10-21 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-10-22 | 2024-10-18 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-10-21 | 2024-10-17 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-10-18 | 2024-10-16 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2024-10-17 | 2024-10-15 | 0.204 | 132,518 | +0 | 0.01% | 27,034 |
| 2024-10-16 | 2024-10-14 | 0.206 | 132,518 | +0 | 0.01% | 27,299 |
| 2024-10-15 | 2024-10-10 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2024-10-14 | 2024-10-09 | 0.207 | 132,518 | +0 | 0.01% | 27,431 |
| 2024-10-10 | 2024-10-08 | 0.216 | 132,518 | +0 | 0.01% | 28,624 |
| 2024-10-09 | 2024-10-07 | 0.225 | 132,518 | +0 | 0.01% | 29,817 |
| 2024-10-08 | 2024-10-04 | 0.216 | 132,518 | +0 | 0.01% | 28,624 |
| 2024-10-07 | 2024-10-03 | 0.210 | 132,518 | +0 | 0.01% | 27,829 |
| 2024-10-04 | 2024-10-02 | 0.207 | 132,518 | +0 | 0.01% | 27,431 |
| 2024-10-03 | 2024-09-30 | 0.192 | 132,518 | +0 | 0.01% | 25,443 |
| 2024-10-02 | 2024-09-27 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2024-09-30 | 2024-09-26 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-09-27 | 2024-09-25 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-09-26 | 2024-09-24 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-09-25 | 2024-09-23 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2024-09-24 | 2024-09-20 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-09-23 | 2024-09-19 | 0.192 | 132,518 | +0 | 0.01% | 25,443 |
| 2024-09-20 | 2024-09-17 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2024-09-19 | 2024-09-16 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2024-09-17 | 2024-09-13 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2024-09-16 | 2024-09-12 | 0.185 | 132,518 | +0 | 0.01% | 24,516 |
| 2024-09-13 | 2024-09-11 | 0.188 | 132,518 | +0 | 0.01% | 24,913 |
| 2024-09-12 | 2024-09-10 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-09-11 | 2024-09-09 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2024-09-10 | 2024-09-05 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2024-09-09 | 2024-09-04 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2024-09-05 | 2024-09-03 | 0.188 | 132,518 | +0 | 0.01% | 24,913 |
| 2024-09-04 | 2024-09-02 | 0.188 | 132,518 | +0 | 0.01% | 24,913 |
| 2024-09-03 | 2024-08-30 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-09-02 | 2024-08-29 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-08-30 | 2024-08-28 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2024-08-29 | 2024-08-27 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-28 | 2024-08-26 | 0.191 | 132,518 | +0 | 0.01% | 25,311 |
| 2024-08-27 | 2024-08-23 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-08-26 | 2024-08-22 | 0.191 | 132,518 | +0 | 0.01% | 25,311 |
| 2024-08-23 | 2024-08-21 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-22 | 2024-08-20 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-21 | 2024-08-19 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-20 | 2024-08-16 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2024-08-19 | 2024-08-15 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-16 | 2024-08-14 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-15 | 2024-08-13 | 0.186 | 132,518 | +0 | 0.01% | 24,648 |
| 2024-08-14 | 2024-08-12 | 0.188 | 132,518 | +0 | 0.01% | 24,913 |
| 2024-08-13 | 2024-08-09 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-12 | 2024-08-08 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-08-09 | 2024-08-07 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2024-08-08 | 2024-08-06 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-08-07 | 2024-08-05 | 0.192 | 132,518 | +0 | 0.01% | 25,443 |
| 2024-08-06 | 2024-08-02 | 0.192 | 132,518 | +0 | 0.01% | 25,443 |
| 2024-08-05 | 2024-08-01 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2024-08-02 | 2024-07-31 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-08-01 | 2024-07-30 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-07-31 | 2024-07-29 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-07-30 | 2024-07-26 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-07-29 | 2024-07-25 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-07-26 | 2024-07-24 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-07-25 | 2024-07-23 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-07-24 | 2024-07-22 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2024-07-23 | 2024-07-19 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-07-22 | 2024-07-18 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-07-19 | 2024-07-17 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-07-18 | 2024-07-16 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-07-17 | 2024-07-15 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-07-16 | 2024-07-12 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2024-07-15 | 2024-07-11 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2024-07-12 | 2024-07-10 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-07-11 | 2024-07-09 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2024-07-10 | 2024-07-08 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-07-09 | 2024-07-05 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-07-08 | 2024-07-04 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-07-05 | 2024-07-03 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2024-07-04 | 2024-07-02 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-07-03 | 2024-06-28 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2024-07-02 | 2024-06-27 | 0.208 | 132,518 | +0 | 0.01% | 27,564 |
| 2024-06-28 | 2024-06-26 | 0.209 | 132,518 | +0 | 0.01% | 27,696 |
| 2024-06-27 | 2024-06-25 | 0.201 | 132,518 | +0 | 0.01% | 26,636 |
| 2024-06-26 | 2024-06-24 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-06-25 | 2024-06-21 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-06-24 | 2024-06-20 | 0.200 | 132,518 | +0 | 0.01% | 26,504 |
| 2024-06-21 | 2024-06-19 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-06-20 | 2024-06-18 | 0.202 | 132,518 | +0 | 0.01% | 26,769 |
| 2024-06-19 | 2024-06-17 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-06-18 | 2024-06-14 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-06-17 | 2024-06-13 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-06-14 | 2024-06-12 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2024-06-13 | 2024-06-11 | 0.198 | 132,518 | +0 | 0.01% | 26,239 |
| 2024-06-12 | 2024-06-07 | 0.191 | 132,518 | +0 | 0.01% | 25,311 |
| 2024-06-11 | 2024-06-06 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-06-07 | 2024-06-05 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-06-06 | 2024-06-04 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-06-05 | 2024-06-03 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-06-04 | 2024-05-31 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-06-03 | 2024-05-30 | 0.195 | 132,518 | +0 | 0.01% | 25,841 |
| 2024-05-31 | 2024-05-29 | 0.196 | 132,518 | +0 | 0.01% | 25,974 |
| 2024-05-30 | 2024-05-28 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2024-05-29 | 2024-05-27 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2024-05-28 | 2024-05-24 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2024-05-27 | 2024-05-23 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2024-05-24 | 2024-05-22 | 0.207 | 132,518 | +0 | 0.01% | 27,431 |
| 2024-05-23 | 2024-05-21 | 0.205 | 132,518 | +0 | 0.01% | 27,166 |
| 2024-05-22 | 2024-05-20 | 0.216 | 132,518 | +0 | 0.01% | 28,624 |
| 2024-05-21 | 2024-05-17 | 0.217 | 132,518 | +0 | 0.01% | 28,756 |
| 2024-05-20 | 2024-05-16 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-05-17 | 2024-05-14 | 0.185 | 132,518 | +0 | 0.01% | 24,516 |
| 2024-05-16 | 2024-05-13 | 0.185 | 132,518 | +0 | 0.01% | 24,516 |
| 2024-05-14 | 2024-05-10 | 0.185 | 132,518 | +0 | 0.01% | 24,516 |
| 2024-05-13 | 2024-05-09 | 0.182 | 132,518 | +0 | 0.01% | 24,118 |
| 2024-05-10 | 2024-05-08 | 0.180 | 132,518 | +0 | 0.01% | 23,853 |
| 2024-05-09 | 2024-05-07 | 0.184 | 132,518 | +0 | 0.01% | 24,383 |
| 2024-05-08 | 2024-05-06 | 0.185 | 132,518 | +0 | 0.01% | 24,516 |
| 2024-05-07 | 2024-05-03 | 0.175 | 132,518 | +0 | 0.01% | 23,191 |
| 2024-05-06 | 2024-05-02 | 0.182 | 132,518 | +0 | 0.01% | 24,118 |
| 2024-05-03 | 2024-04-30 | 0.173 | 132,518 | +0 | 0.01% | 22,926 |
| 2024-05-02 | 2024-04-29 | 0.174 | 132,518 | +0 | 0.01% | 23,058 |
| 2024-04-30 | 2024-04-26 | 0.178 | 132,518 | +0 | 0.01% | 23,588 |
| 2024-04-29 | 2024-04-25 | 0.168 | 132,518 | +0 | 0.01% | 22,263 |
| 2024-04-26 | 2024-04-24 | 0.173 | 132,518 | +0 | 0.01% | 22,926 |
| 2024-04-25 | 2024-04-23 | 0.171 | 132,518 | +0 | 0.01% | 22,661 |
| 2024-04-24 | 2024-04-22 | 0.167 | 132,518 | +0 | 0.01% | 22,131 |
| 2024-04-23 | 2024-04-19 | 0.170 | 132,518 | +0 | 0.01% | 22,528 |
| 2024-04-22 | 2024-04-18 | 0.169 | 132,518 | +0 | 0.01% | 22,396 |
| 2024-04-19 | 2024-04-17 | 0.169 | 132,518 | +0 | 0.01% | 22,396 |
| 2024-04-18 | 2024-04-16 | 0.170 | 132,518 | +0 | 0.01% | 22,528 |
| 2024-04-17 | 2024-04-15 | 0.173 | 132,518 | +0 | 0.01% | 22,926 |
| 2024-04-16 | 2024-04-12 | 0.173 | 132,518 | +0 | 0.01% | 22,926 |
| 2024-04-15 | 2024-04-11 | 0.178 | 132,518 | +0 | 0.01% | 23,588 |
| 2024-04-12 | 2024-04-10 | 0.182 | 132,518 | +0 | 0.01% | 24,118 |
| 2024-04-11 | 2024-04-09 | 0.184 | 132,518 | +0 | 0.01% | 24,383 |
| 2024-04-10 | 2024-04-08 | 0.184 | 132,518 | +0 | 0.01% | 24,383 |
| 2024-04-09 | 2024-04-05 | 0.187 | 132,518 | +0 | 0.01% | 24,781 |
| 2024-04-08 | 2024-04-03 | 0.184 | 132,518 | +0 | 0.01% | 24,383 |
| 2024-04-05 | 2024-04-02 | 0.188 | 132,518 | +0 | 0.01% | 24,913 |
| 2024-04-03 | 2024-03-28 | 0.189 | 132,518 | +0 | 0.01% | 25,046 |
| 2024-04-02 | 2024-03-27 | 0.190 | 132,518 | +0 | 0.01% | 25,178 |
| 2024-03-28 | 2024-03-26 | 0.191 | 132,518 | +0 | 0.01% | 25,311 |
| 2024-03-27 | 2024-03-25 | 0.194 | 132,518 | +0 | 0.01% | 25,708 |
| 2024-03-26 | 2024-03-22 | 0.193 | 132,518 | +0 | 0.01% | 25,576 |
| 2024-03-25 | 2024-03-21 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-03-22 | 2024-03-20 | 0.199 | 132,518 | +0 | 0.01% | 26,371 |
| 2024-03-21 | 2024-03-19 | 0.197 | 132,518 | +0 | 0.01% | 26,106 |
| 2024-03-20 | 2024-03-18 | 0.203 | 132,518 | +0 | 0.01% | 26,901 |
| 2024-03-19 | 2024-03-15 | 0.229 | 132,518 | +0 | 0.01% | 30,347 |
| 2024-03-18 | 2024-03-14 | 0.231 | 132,518 | +0 | 0.01% | 30,612 |
| 2024-03-15 | 2024-03-13 | 0.227 | 132,518 | +0 | 0.01% | 30,082 |
| 2024-03-14 | 2024-03-12 | 0.228 | 132,518 | +0 | 0.01% | 30,214 |
| 2024-03-13 | 2024-03-11 | 0.228 | 132,518 | +0 | 0.01% | 30,214 |
| 2024-03-12 | 2024-03-08 | 0.224 | 132,518 | +0 | 0.01% | 29,684 |
| 2024-03-11 | 2024-03-07 | 0.223 | 132,518 | +0 | 0.01% | 29,552 |
| 2024-03-08 | 2024-03-06 | 0.225 | 132,518 | +0 | 0.01% | 29,817 |
| 2024-03-07 | 2024-03-05 | 0.226 | 132,518 | +0 | 0.01% | 29,949 |
| 2024-03-06 | 2024-03-04 | 0.228 | 132,518 | +0 | 0.01% | 30,214 |
| 2024-03-05 | 2024-03-01 | 0.227 | 132,518 | +0 | 0.01% | 30,082 |
| 2024-03-04 | 2024-02-29 | 0.226 | 132,518 | +0 | 0.01% | 29,949 |
| 2024-03-01 | 2024-02-28 | 0.231 | 132,518 | +0 | 0.01% | 30,612 |
| 2024-02-29 | 2024-02-27 | 0.228 | 132,518 | +0 | 0.01% | 30,214 |
| 2024-02-28 | 2024-02-26 | 0.232 | 132,518 | +0 | 0.01% | 30,744 |
| 2024-02-27 | 2024-02-23 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2024-02-26 | 2024-02-22 | 0.233 | 132,518 | +0 | 0.01% | 30,877 |
| 2024-02-23 | 2024-02-21 | 0.234 | 132,518 | +0 | 0.01% | 31,009 |
| 2024-02-22 | 2024-02-20 | 0.231 | 132,518 | +0 | 0.01% | 30,612 |
| 2024-02-21 | 2024-02-19 | 0.231 | 132,518 | +0 | 0.01% | 30,612 |
| 2024-02-20 | 2024-02-16 | 0.231 | 132,518 | +0 | 0.01% | 30,612 |
| 2024-02-19 | 2024-02-15 | 0.229 | 132,518 | +0 | 0.01% | 30,347 |
| 2024-02-16 | 2024-02-14 | 0.225 | 132,518 | +0 | 0.01% | 29,817 |
| 2024-02-15 | 2024-02-09 | 0.229 | 132,518 | +0 | 0.01% | 30,347 |
| 2024-02-14 | 2024-02-07 | 0.223 | 132,518 | +0 | 0.01% | 29,552 |
| 2024-02-08 | 2024-02-06 | 0.225 | 132,518 | +0 | 0.01% | 29,817 |
| 2024-02-07 | 2024-02-05 | 0.218 | 132,518 | +0 | 0.01% | 28,889 |
| 2024-02-06 | 2024-02-02 | 0.210 | 132,518 | +0 | 0.01% | 27,829 |
| 2024-02-05 | 2024-02-01 | 0.210 | 132,518 | +0 | 0.01% | 27,829 |
| 2024-02-02 | 2024-01-31 | 0.210 | 132,518 | +0 | 0.01% | 27,829 |
| 2024-02-01 | 2024-01-30 | 0.213 | 132,518 | +0 | 0.01% | 28,226 |
| 2024-01-31 | 2024-01-29 | 0.222 | 132,518 | +0 | 0.01% | 29,419 |
| 2024-01-30 | 2024-01-26 | 0.221 | 132,518 | +0 | 0.01% | 29,286 |
| 2024-01-29 | 2024-01-25 | 0.221 | 132,518 | +0 | 0.01% | 29,286 |
| 2024-01-26 | 2024-01-24 | 0.225 | 132,518 | +0 | 0.01% | 29,817 |
| 2024-01-25 | 2024-01-23 | 0.222 | 132,518 | +0 | 0.01% | 29,419 |
| 2024-01-24 | 2024-01-22 | 0.222 | 132,518 | +0 | 0.01% | 29,419 |
| 2024-01-23 | 2024-01-19 | 0.226 | 132,518 | +0 | 0.01% | 29,949 |
| 2024-01-22 | 2024-01-18 | 0.228 | 132,518 | +0 | 0.01% | 30,214 |
| 2024-01-19 | 2024-01-17 | 0.229 | 132,518 | +0 | 0.01% | 30,347 |
| 2024-01-18 | 2024-01-16 | 0.232 | 132,518 | +0 | 0.01% | 30,744 |
| 2024-01-17 | 2024-01-15 | 0.235 | 132,518 | +0 | 0.01% | 31,142 |
| 2024-01-16 | 2024-01-12 | 0.243 | 132,518 | +0 | 0.01% | 32,202 |
| 2024-01-15 | 2024-01-11 | 0.241 | 132,518 | +0 | 0.01% | 31,937 |
| 2024-01-12 | 2024-01-10 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2024-01-11 | 2024-01-09 | 0.233 | 132,518 | +0 | 0.01% | 30,877 |
| 2024-01-10 | 2024-01-08 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2024-01-09 | 2024-01-05 | 0.235 | 132,518 | +0 | 0.01% | 31,142 |
| 2024-01-08 | 2024-01-04 | 0.233 | 132,518 | +0 | 0.01% | 30,877 |
| 2024-01-05 | 2024-01-03 | 0.234 | 132,518 | +0 | 0.01% | 31,009 |
| 2024-01-04 | 2024-01-02 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2024-01-03 | 2023-12-29 | 0.244 | 132,518 | +0 | 0.01% | 32,334 |
| 2024-01-02 | 2023-12-28 | 0.235 | 132,518 | +0 | 0.01% | 31,142 |
| 2023-12-29 | 2023-12-27 | 0.226 | 132,518 | +0 | 0.01% | 29,949 |
| 2023-12-28 | 2023-12-22 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2023-12-27 | 2023-12-21 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2023-12-22 | 2023-12-20 | 0.226 | 132,518 | +0 | 0.01% | 29,949 |
| 2023-12-21 | 2023-12-19 | 0.228 | 132,518 | +0 | 0.01% | 30,214 |
| 2023-12-20 | 2023-12-18 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2023-12-19 | 2023-12-15 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2023-12-18 | 2023-12-14 | 0.226 | 132,518 | +0 | 0.01% | 29,949 |
| 2023-12-15 | 2023-12-13 | 0.225 | 132,518 | +0 | 0.01% | 29,817 |
| 2023-12-14 | 2023-12-12 | 0.227 | 132,518 | +0 | 0.01% | 30,082 |
| 2023-12-13 | 2023-12-11 | 0.228 | 132,518 | +0 | 0.01% | 30,214 |
| 2023-12-12 | 2023-12-08 | 0.238 | 132,518 | +0 | 0.01% | 31,539 |
| 2023-12-11 | 2023-12-07 | 0.230 | 132,518 | +0 | 0.01% | 30,479 |
| 2023-12-08 | 2023-12-06 | 0.236 | 132,518 | +0 | 0.01% | 31,274 |
| 2023-12-07 | 2023-12-05 | 0.238 | 132,518 | +0 | 0.01% | 31,539 |
| 2023-12-06 | 2023-12-04 | 0.239 | 132,518 | +0 | 0.01% | 31,672 |
| 2023-12-05 | 2023-12-01 | 0.242 | 132,518 | +0 | 0.01% | 32,069 |
| 2023-12-04 | 2023-11-30 | 0.236 | 132,518 | +0 | 0.01% | 31,274 |
| 2023-12-01 | 2023-11-29 | 0.236 | 132,518 | +0 | 0.01% | 31,274 |
| 2023-11-30 | 2023-11-28 | 0.235 | 132,518 | +0 | 0.01% | 31,142 |
| 2023-11-29 | 2023-11-27 | 0.236 | 132,518 | +0 | 0.01% | 31,274 |
| 2023-11-28 | 2023-11-24 | 0.239 | 132,518 | +0 | 0.01% | 31,672 |
| 2023-11-27 | 2023-11-23 | 0.240 | 132,518 | +0 | 0.01% | 31,804 |
| 2023-11-24 | 2023-11-22 | 0.249 | 132,518 | +0 | 0.01% | 32,997 |
| 2023-11-23 | 2023-11-21 | 0.255 | 132,518 | +0 | 0.01% | 33,792 |
| 2023-11-22 | 2023-11-20 | 0.243 | 132,518 | +0 | 0.01% | 32,202 |
| 2023-11-21 | 2023-11-17 | 0.242 | 132,518 | +0 | 0.01% | 32,069 |
| 2023-11-20 | 2023-11-16 | 0.242 | 132,518 | +0 | 0.01% | 32,069 |
| 2023-11-17 | 2023-11-15 | 0.247 | 132,518 | +0 | 0.01% | 32,732 |
| 2023-11-16 | 2023-11-14 | 0.243 | 132,518 | +0 | 0.01% | 32,202 |
| 2023-11-15 | 2023-11-13 | 0.243 | 132,518 | +0 | 0.01% | 32,202 |
| 2023-11-14 | 2023-11-10 | 0.245 | 132,518 | +0 | 0.01% | 32,467 |
| 2023-11-13 | 2023-11-09 | 0.246 | 132,518 | +0 | 0.01% | 32,599 |
| 2023-11-10 | 2023-11-08 | 0.245 | 132,518 | +0 | 0.01% | 32,467 |
| 2023-11-09 | 2023-11-07 | 0.245 | 132,518 | +0 | 0.01% | 32,467 |
| 2023-11-08 | 2023-11-06 | 0.245 | 132,518 | +0 | 0.01% | 32,467 |
| 2023-11-07 | 2023-11-03 | 0.250 | 132,518 | +0 | 0.01% | 33,130 |
| 2023-11-06 | 2023-11-02 | 0.250 | 132,518 | +0 | 0.01% | 33,130 |
| 2023-11-03 | 2023-11-01 | 0.255 | 132,518 | +0 | 0.01% | 33,792 |
| 2023-11-02 | 2023-10-31 | 0.265 | 132,518 | +0 | 0.01% | 35,117 |
| 2023-11-01 | 2023-10-30 | 0.265 | 132,518 | +0 | 0.01% | 35,117 |
| 2023-10-31 | 2023-10-27 | 0.255 | 132,518 | +0 | 0.01% | 33,792 |
| 2023-10-30 | 2023-10-26 | 0.250 | 132,518 | +0 | 0.01% | 33,130 |
| 2023-10-27 | 2023-10-25 | 0.260 | 132,518 | +0 | 0.01% | 34,455 |
| 2023-10-26 | 2023-10-24 | 0.265 | 132,518 | +0 | 0.01% | 35,117 |
| 2023-10-25 | 2023-10-20 | 0.270 | 132,518 | +0 | 0.01% | 35,780 |
| 2023-10-24 | 2023-10-19 | 0.265 | 132,518 | +0 | 0.01% | 35,117 |
| 2023-10-20 | 2023-10-18 | 0.270 | 132,518 | +0 | 0.01% | 35,780 |
| 2023-10-19 | 2023-10-17 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-10-18 | 2023-10-16 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-10-17 | 2023-10-13 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-10-16 | 2023-10-12 | 0.285 | 132,518 | +0 | 0.01% | 37,768 |
| 2023-10-13 | 2023-10-11 | 0.270 | 132,518 | +0 | 0.01% | 35,780 |
| 2023-10-12 | 2023-10-10 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-10-11 | 2023-10-09 | 0.270 | 132,518 | +0 | 0.01% | 35,780 |
| 2023-10-10 | 2023-10-06 | 0.270 | 132,518 | +0 | 0.01% | 35,780 |
| 2023-10-09 | 2023-10-05 | 0.270 | 132,518 | +0 | 0.01% | 35,780 |
| 2023-10-06 | 2023-10-04 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-10-05 | 2023-10-03 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-10-04 | 2023-09-29 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-10-03 | 2023-09-28 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-09-29 | 2023-09-27 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-09-28 | 2023-09-26 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-09-27 | 2023-09-25 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-09-26 | 2023-09-22 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-09-25 | 2023-09-21 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-09-22 | 2023-09-20 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-09-21 | 2023-09-19 | 0.290 | 132,518 | +0 | 0.01% | 38,430 |
| 2023-09-20 | 2023-09-18 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-09-19 | 2023-09-15 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-09-18 | 2023-09-14 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-09-15 | 2023-09-13 | 0.280 | 132,518 | +0 | 0.01% | 37,105 |
| 2023-09-14 | 2023-09-12 | 0.285 | 132,518 | +0 | 0.01% | 37,768 |
| 2023-09-13 | 2023-09-11 | 0.295 | 132,518 | +0 | 0.01% | 39,093 |
| 2023-09-12 | 2023-09-07 | 0.290 | 132,518 | +0 | 0.01% | 38,430 |
| 2023-09-11 | 2023-09-06 | 0.295 | 132,518 | +0 | 0.01% | 39,093 |
| 2023-09-07 | 2023-09-05 | 0.295 | 132,518 | +0 | 0.01% | 39,093 |
| 2023-09-06 | 2023-09-04 | 0.275 | 132,518 | +0 | 0.01% | 36,442 |
| 2023-09-05 | 2023-08-31 | 0.300 | 132,518 | +0 | 0.01% | 39,755 |
| 2023-09-04 | 2023-08-30 | 0.295 | 132,518 | +0 | 0.01% | 39,093 |
| 2023-08-31 | 2023-08-29 | 0.295 | 132,518 | +0 | 0.01% | 39,093 |
| 2023-08-30 | 2023-08-28 | 0.285 | 132,518 | +0 | 0.01% | 37,768 |
| 2023-08-29 | 2023-08-25 | 0.290 | 132,518 | +0 | 0.01% | 38,430 |
| 2023-08-28 | 2023-08-24 | 0.295 | 132,518 | +0 | 0.01% | 39,093 |
| 2023-08-25 | 2023-08-23 | 0.295 | 132,518 | +0 | 0.01% | 39,093 |
| 2023-08-24 | 2023-08-22 | 0.300 | 132,518 | +0 | 0.01% | 39,755 |
| 2023-08-23 | 2023-08-21 | 0.300 | 132,518 | +0 | 0.01% | 39,755 |
| 2023-08-22 | 2023-08-18 | 0.310 | 132,518 | +0 | 0.01% | 41,081 |
| 2023-08-21 | 2023-08-17 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-08-18 | 2023-08-16 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-08-17 | 2023-08-15 | 0.320 | 132,518 | +0 | 0.01% | 42,406 |
| 2023-08-16 | 2023-08-14 | 0.325 | 132,518 | +0 | 0.01% | 43,068 |
| 2023-08-15 | 2023-08-11 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-08-14 | 2023-08-10 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-08-11 | 2023-08-09 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-08-10 | 2023-08-08 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-08-09 | 2023-08-07 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-08-08 | 2023-08-04 | 0.355 | 132,518 | +0 | 0.01% | 47,044 |
| 2023-08-07 | 2023-08-03 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-08-04 | 2023-08-02 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-08-03 | 2023-08-01 | 0.360 | 132,518 | +0 | 0.01% | 47,706 |
| 2023-08-02 | 2023-07-31 | 0.360 | 132,518 | +0 | 0.01% | 47,706 |
| 2023-08-01 | 2023-07-28 | 0.365 | 132,518 | +0 | 0.01% | 48,369 |
| 2023-07-31 | 2023-07-27 | 0.365 | 132,518 | +0 | 0.01% | 48,369 |
| 2023-07-28 | 2023-07-26 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-07-27 | 2023-07-25 | 0.355 | 132,518 | +0 | 0.01% | 47,044 |
| 2023-07-26 | 2023-07-24 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-07-25 | 2023-07-21 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-07-24 | 2023-07-20 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-07-21 | 2023-07-19 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-07-20 | 2023-07-18 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-07-19 | 2023-07-14 | 0.355 | 132,518 | +0 | 0.01% | 47,044 |
| 2023-07-18 | 2023-07-13 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-07-14 | 2023-07-12 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-07-13 | 2023-07-11 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-07-12 | 2023-07-10 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-07-11 | 2023-07-07 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-07-10 | 2023-07-06 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-07-07 | 2023-07-05 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-07-06 | 2023-07-04 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-07-05 | 2023-07-03 | 0.360 | 132,518 | +0 | 0.01% | 47,706 |
| 2023-07-04 | 2023-06-30 | 0.355 | 132,518 | +0 | 0.01% | 47,044 |
| 2023-07-03 | 2023-06-29 | 0.330 | 132,518 | +0 | 0.01% | 43,731 |
| 2023-06-30 | 2023-06-28 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-06-29 | 2023-06-27 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-28 | 2023-06-26 | 0.310 | 132,518 | +0 | 0.01% | 41,081 |
| 2023-06-27 | 2023-06-23 | 0.305 | 132,518 | +0 | 0.01% | 40,418 |
| 2023-06-26 | 2023-06-21 | 0.305 | 132,518 | +0 | 0.01% | 40,418 |
| 2023-06-23 | 2023-06-20 | 0.310 | 132,518 | +0 | 0.01% | 41,081 |
| 2023-06-21 | 2023-06-19 | 0.310 | 132,518 | +0 | 0.01% | 41,081 |
| 2023-06-20 | 2023-06-16 | 0.310 | 132,518 | +0 | 0.01% | 41,081 |
| 2023-06-19 | 2023-06-15 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-16 | 2023-06-14 | 0.310 | 132,518 | +0 | 0.01% | 41,081 |
| 2023-06-15 | 2023-06-13 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-14 | 2023-06-12 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-13 | 2023-06-09 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-12 | 2023-06-08 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-09 | 2023-06-07 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-08 | 2023-06-06 | 0.320 | 132,518 | +0 | 0.01% | 42,406 |
| 2023-06-07 | 2023-06-05 | 0.320 | 132,518 | +0 | 0.01% | 42,406 |
| 2023-06-06 | 2023-06-02 | 0.320 | 132,518 | +0 | 0.01% | 42,406 |
| 2023-06-05 | 2023-06-01 | 0.305 | 132,518 | +0 | 0.01% | 40,418 |
| 2023-06-02 | 2023-05-31 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-06-01 | 2023-05-30 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-05-31 | 2023-05-29 | 0.315 | 132,518 | +0 | 0.01% | 41,743 |
| 2023-05-30 | 2023-05-25 | 0.325 | 132,518 | +0 | 0.01% | 43,068 |
| 2023-05-29 | 2023-05-24 | 0.320 | 132,518 | +0 | 0.01% | 42,406 |
| 2023-05-25 | 2023-05-23 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-05-24 | 2023-05-22 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-05-23 | 2023-05-19 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-05-22 | 2023-05-18 | 0.325 | 132,518 | +0 | 0.01% | 43,068 |
| 2023-05-19 | 2023-05-17 | 0.325 | 132,518 | +0 | 0.01% | 43,068 |
| 2023-05-18 | 2023-05-16 | 0.325 | 132,518 | +0 | 0.01% | 43,068 |
| 2023-05-17 | 2023-05-15 | 0.330 | 132,518 | +0 | 0.01% | 43,731 |
| 2023-05-16 | 2023-05-12 | 0.330 | 132,518 | +0 | 0.01% | 43,731 |
| 2023-05-15 | 2023-05-11 | 0.330 | 132,518 | +0 | 0.01% | 43,731 |
| 2023-05-12 | 2023-05-10 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-05-11 | 2023-05-09 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-05-10 | 2023-05-08 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-05-09 | 2023-05-05 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-05-08 | 2023-05-04 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-05-05 | 2023-05-03 | 0.335 | 132,518 | +0 | 0.01% | 44,394 |
| 2023-05-04 | 2023-05-02 | 0.340 | 132,518 | +0 | 0.01% | 45,056 |
| 2023-05-03 | 2023-04-28 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-05-02 | 2023-04-27 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-28 | 2023-04-26 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-27 | 2023-04-25 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-26 | 2023-04-24 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-25 | 2023-04-21 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-24 | 2023-04-20 | 0.355 | 132,518 | +0 | 0.01% | 47,044 |
| 2023-04-21 | 2023-04-19 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-20 | 2023-04-18 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-19 | 2023-04-17 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-04-18 | 2023-04-14 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-17 | 2023-04-13 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-14 | 2023-04-12 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2023-04-13 | 2023-04-11 | 0.355 | 132,518 | +0 | 0.01% | 47,044 |
| 2023-04-12 | 2023-04-06 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-04-11 | 2023-04-04 | 0.360 | 132,518 | +0 | 0.01% | 47,706 |
| 2023-04-06 | 2023-04-03 | 0.350 | 132,518 | +0 | 0.01% | 46,381 |
| 2023-04-04 | 2023-03-31 | 0.355 | 132,518 | +0 | 0.01% | 47,044 |
| 2023-04-03 | 2023-03-30 | 0.360 | 132,518 | +0 | 0.01% | 47,706 |
| 2023-03-31 | 2023-03-29 | 0.360 | 132,518 | +0 | 0.01% | 47,706 |
| 2023-03-30 | 2023-03-28 | 0.365 | 132,518 | +0 | 0.01% | 48,369 |
| 2023-03-29 | 2023-03-27 | 0.360 | 132,518 | +0 | 0.01% | 47,706 |
| 2023-03-28 | 2023-03-24 | 0.365 | 132,518 | +0 | 0.01% | 48,369 |
| 2023-03-27 | 2023-03-23 | 0.365 | 132,518 | +0 | 0.01% | 48,369 |
| 2023-03-24 | 2023-03-22 | 0.365 | 132,518 | +0 | 0.01% | 48,369 |
| 2023-03-23 | 2023-03-21 | 0.370 | 132,518 | +0 | 0.01% | 49,032 |
| 2023-03-22 | 2023-03-20 | 0.365 | 132,518 | +0 | 0.01% | 48,369 |
| 2023-03-21 | 2023-03-17 | 0.370 | 132,518 | +0 | 0.01% | 49,032 |
| 2023-03-20 | 2023-03-16 | 0.370 | 132,518 | +0 | 0.01% | 49,032 |
| 2023-03-17 | 2023-03-15 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-03-16 | 2023-03-14 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-03-15 | 2023-03-13 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-03-14 | 2023-03-10 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-03-13 | 2023-03-09 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-03-10 | 2023-03-08 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-03-09 | 2023-03-07 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-03-08 | 2023-03-06 | 0.390 | 132,518 | +0 | 0.01% | 51,682 |
| 2023-03-07 | 2023-03-03 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-03-06 | 2023-03-02 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-03-03 | 2023-03-01 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-03-02 | 2023-02-28 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-03-01 | 2023-02-27 | 0.390 | 132,518 | +0 | 0.01% | 51,682 |
| 2023-02-28 | 2023-02-24 | 0.390 | 132,518 | +0 | 0.01% | 51,682 |
| 2023-02-27 | 2023-02-23 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-02-24 | 2023-02-22 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-02-23 | 2023-02-21 | 0.395 | 132,518 | +0 | 0.01% | 52,345 |
| 2023-02-22 | 2023-02-20 | 0.390 | 132,518 | +0 | 0.01% | 51,682 |
| 2023-02-21 | 2023-02-17 | 0.390 | 132,518 | +0 | 0.01% | 51,682 |
| 2023-02-20 | 2023-02-16 | 0.390 | 132,518 | +0 | 0.01% | 51,682 |
| 2023-02-17 | 2023-02-15 | 0.410 | 132,518 | +0 | 0.01% | 54,332 |
| 2023-02-16 | 2023-02-14 | 0.410 | 132,518 | +0 | 0.01% | 54,332 |
| 2023-02-15 | 2023-02-13 | 0.405 | 132,518 | +0 | 0.01% | 53,670 |
| 2023-02-14 | 2023-02-10 | 0.405 | 132,518 | +0 | 0.01% | 53,670 |
| 2023-02-13 | 2023-02-09 | 0.415 | 132,518 | +0 | 0.01% | 54,995 |
| 2023-02-10 | 2023-02-08 | 0.420 | 132,518 | +0 | 0.01% | 55,658 |
| 2023-02-09 | 2023-02-07 | 0.405 | 132,518 | +0 | 0.01% | 53,670 |
| 2023-02-08 | 2023-02-06 | 0.415 | 132,518 | +0 | 0.01% | 54,995 |
| 2023-02-07 | 2023-02-03 | 0.415 | 132,518 | +0 | 0.01% | 54,995 |
| 2023-02-06 | 2023-02-02 | 0.415 | 132,518 | +0 | 0.01% | 54,995 |
| 2023-02-03 | 2023-02-01 | 0.420 | 132,518 | +0 | 0.01% | 55,658 |
| 2023-02-02 | 2023-01-31 | 0.415 | 132,518 | +0 | 0.01% | 54,995 |
| 2023-02-01 | 2023-01-30 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-01-31 | 2023-01-27 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-30 | 2023-01-26 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-27 | 2023-01-20 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-26 | 2023-01-19 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-20 | 2023-01-18 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-01-19 | 2023-01-17 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-01-18 | 2023-01-16 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-17 | 2023-01-13 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-16 | 2023-01-12 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-01-13 | 2023-01-11 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-01-12 | 2023-01-10 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2023-01-11 | 2023-01-09 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-10 | 2023-01-06 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-09 | 2023-01-05 | 0.390 | 132,518 | +0 | 0.01% | 51,682 |
| 2023-01-06 | 2023-01-04 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-05 | 2023-01-03 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2023-01-04 | 2022-12-30 | 0.375 | 132,518 | +0 | 0.01% | 49,694 |
| 2023-01-03 | 2022-12-29 | 0.375 | 132,518 | +0 | 0.01% | 49,694 |
| 2022-12-30 | 2022-12-28 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2022-12-29 | 2022-12-23 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2022-12-28 | 2022-12-22 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2022-12-23 | 2022-12-21 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2022-12-22 | 2022-12-20 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2022-12-21 | 2022-12-19 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2022-12-20 | 2022-12-16 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2022-12-19 | 2022-12-15 | 0.375 | 132,518 | +0 | 0.01% | 49,694 |
| 2022-12-16 | 2022-12-14 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2022-12-15 | 2022-12-13 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2022-12-14 | 2022-12-12 | 0.380 | 132,518 | +0 | 0.01% | 50,357 |
| 2022-12-13 | 2022-12-09 | 0.385 | 132,518 | +0 | 0.01% | 51,019 |
| 2022-12-12 | 2022-12-08 | 0.375 | 132,518 | +0 | 0.01% | 49,694 |
| 2022-12-09 | 2022-12-07 | 0.345 | 132,518 | +0 | 0.01% | 45,719 |
| 2022-12-08 | 2022-12-06 | 0.330 | 132,518 | +0 | 0.01% | 43,731 |
| 2022-12-07 | 2022-12-05 | 0.330 | 132,518 | -1,080 | 0.01% | 43,731 |
| 2022-02-14 | 2022-02-10 | 0.590 | 133,598 | -108 | 0.01% | 78,823 |
| 2021-02-17 | 2021-02-11 | 0.823 | 133,706 | +537 | 0.01% | 110,081 |
| 2020-10-08 | 2020-10-06 | 1.978 | 133,169 | +120,288 | 0.01% | 263,401 |
| 2014-03-21 | 2014-03-19 | 5.683 | 12,881 | -797 | 0.00% | 73,200 |
| 2012-07-26 | 2012-07-24 | 1.968 | 13,678 | -1 | 0.00% | 26,917 |
| 2012-07-11 | 2012-07-09 | 1.727 | 13,679 | +13,679 | 0.00% | 23,623 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -68,246 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 68,246 | +54,597 | 0.02% | 125,394 |
| 2012-06-25 | 2012-06-21 | 1.837 | 13,649 | -110 | 0.00% | 25,078 |
| 2012-06-22 | 2012-06-20 | 1.837 | 13,759 | +13,295 | 0.00% | 25,280 |
| 2012-05-28 | 2012-05-24 | 1.837 | 464 | -1,836 | 0.00% | 853 |
| 2012-05-22 | 2012-05-18 | 1.837 | 2,300 | -325 | 0.00% | 4,226 |
| 2012-05-18 | 2012-05-16 | 1.837 | 2,625 | +325 | 0.00% | 4,823 |
| 2012-05-16 | 2012-05-14 | 1.847 | 2,300 | -26,517,497 | 0.00% | 4,249 |
| 2012-05-15 | 2012-05-11 | 1.847 | 26,519,797 | -24,227,628 | 1.51% | 48,993,186 |
| 2012-05-14 | 2012-05-10 | 1.847 | 50,747,425 | +39,768,667 | 2.89% | 93,751,775 |
| 2012-05-11 | 2012-05-09 | 1.847 | 10,978,758 | -19,462,313 | 0.62% | 20,282,370 |
| 2012-05-10 | 2012-05-08 | 1.847 | 30,441,071 | +27,337,578 | 1.27% | 56,237,424 |
| 2012-05-09 | 2012-05-07 | 1.857 | 3,103,493 | -3,035,438 | 0.13% | 5,764,613 |
| 2012-05-08 | 2012-05-04 | 1.857 | 6,138,931 | -744,871 | 0.26% | 11,402,817 |
| 2012-05-07 | 2012-05-03 | 1.857 | 6,883,802 | -459,379,609 | 0.29% | 12,786,385 |
| 2012-05-04 | 2012-05-02 | 1.847 | 466,263,411 | +328,380,473 | 19.45% | 861,384,050 |
| 2012-05-03 | 2012-04-30 | 1.847 | 137,882,938 | +137,830,081 | 5.75% | 254,727,608 |
| 2012-05-02 | 2012-04-27 | 1.847 | 52,857 | +50,557 | 0.00% | 97,649 |
| 2012-04-30 | 2012-04-26 | 1.837 | 2,300 | -474,246 | 0.00% | 4,226 |
| 2012-04-27 | 2012-04-25 | 1.847 | 476,546 | +364,688 | 0.02% | 880,380 |
| 2012-04-26 | 2012-04-24 | 1.837 | 111,858 | -308,755 | 0.00% | 205,526 |
| 2012-04-25 | 2012-04-23 | 1.837 | 420,613 | +12,692 | 0.02% | 772,826 |
| 2012-04-24 | 2012-04-20 | 1.837 | 407,921 | +315,983 | 0.02% | 749,505 |
| 2012-04-23 | 2012-04-19 | 1.847 | 91,938 | -12,340,330 | 0.00% | 169,848 |
| 2012-04-20 | 2012-04-18 | 1.847 | 12,432,268 | +12,429,923 | 0.52% | 22,967,613 |
| 2012-04-19 | 2012-04-17 | 1.847 | 2,345 | -199,468 | 0.00% | 4,332 |
| 2012-04-18 | 2012-04-16 | 1.837 | 201,813 | -3,667 | 0.01% | 370,807 |
| 2012-04-17 | 2012-04-13 | 1.847 | 205,480 | -1,556,741 | 0.01% | 379,608 |
| 2012-04-16 | 2012-04-12 | 1.847 | 1,762,221 | +1,759,780 | 0.07% | 3,255,561 |
| 2012-04-13 | 2012-04-11 | 1.837 | 2,441 | -19,401,626 | 0.00% | 4,485 |
| 2012-04-12 | 2012-04-10 | 1.847 | 19,404,067 | +19,401,643 | 0.81% | 35,847,449 |
| 2012-04-11 | 2012-04-05 | 1.847 | 2,424 | +124 | 0.00% | 4,478 |
| 2010-05-03 | 2010-04-29 | 5.427 | 2,300 | +964 | 0.00% | 12,481 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,336 | +8 | 0.00% | 5,784 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,328 | 0.00% | 6,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy