History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 979,996 | +0 | 0.05% | 195,999 |
| 2025-10-13 | 2025-10-09 | 0.200 | 979,996 | +0 | 0.05% | 195,999 |
| 2025-10-10 | 2025-10-08 | 0.200 | 979,996 | +957 | 0.05% | 195,999 |
| 2025-10-09 | 2025-10-06 | 0.201 | 979,039 | -19 | 0.05% | 196,787 |
| 2025-10-08 | 2025-10-03 | 0.199 | 979,058 | -3,217 | 0.05% | 194,833 |
| 2025-10-06 | 2025-10-02 | 0.199 | 982,275 | -2,977 | 0.05% | 195,473 |
| 2025-10-03 | 2025-09-30 | 0.201 | 985,252 | +27 | 0.05% | 198,036 |
| 2025-10-02 | 2025-09-29 | 0.199 | 985,225 | +161 | 0.05% | 196,060 |
| 2025-09-29 | 2025-09-25 | 0.201 | 985,064 | +12 | 0.05% | 197,998 |
| 2025-09-26 | 2025-09-24 | 0.201 | 985,052 | +2,870 | 0.05% | 197,995 |
| 2025-09-25 | 2025-09-23 | 0.203 | 982,182 | +3,058 | 0.05% | 199,383 |
| 2025-09-24 | 2025-09-22 | 0.206 | 979,124 | +4,019 | 0.05% | 201,700 |
| 2025-09-23 | 2025-09-19 | 0.201 | 975,105 | -946 | 0.05% | 195,996 |
| 2025-09-22 | 2025-09-18 | 0.202 | 976,051 | -2,948 | 0.05% | 197,162 |
| 2025-09-19 | 2025-09-17 | 0.200 | 978,999 | -2,014 | 0.05% | 195,800 |
| 2025-09-18 | 2025-09-16 | 0.200 | 981,013 | -1,936 | 0.05% | 196,203 |
| 2025-09-17 | 2025-09-15 | 0.203 | 982,949 | +982 | 0.05% | 199,539 |
| 2025-09-16 | 2025-09-12 | 0.202 | 981,967 | -43 | 0.05% | 198,357 |
| 2025-09-12 | 2025-09-10 | 0.199 | 982,010 | -3,286 | 0.05% | 195,420 |
| 2025-09-11 | 2025-09-09 | 0.199 | 985,296 | -14 | 0.05% | 196,074 |
| 2025-09-10 | 2025-09-08 | 0.200 | 985,310 | -7,936 | 0.05% | 197,062 |
| 2025-09-08 | 2025-09-04 | 0.203 | 993,246 | -2,000 | 0.05% | 201,629 |
| 2025-09-05 | 2025-09-03 | 0.204 | 995,246 | +69 | 0.05% | 203,030 |
| 2025-09-04 | 2025-09-02 | 0.201 | 995,177 | -218 | 0.05% | 200,031 |
| 2025-09-03 | 2025-09-01 | 0.201 | 995,395 | -950 | 0.05% | 200,074 |
| 2025-09-02 | 2025-08-29 | 0.204 | 996,345 | -2,062 | 0.05% | 203,254 |
| 2025-09-01 | 2025-08-28 | 0.203 | 998,407 | +83 | 0.05% | 202,677 |
| 2025-08-29 | 2025-08-27 | 0.201 | 998,324 | -60 | 0.05% | 200,663 |
| 2025-08-27 | 2025-08-25 | 0.201 | 998,384 | +2,000 | 0.05% | 200,675 |
| 2025-08-26 | 2025-08-22 | 0.200 | 996,384 | -4,834 | 0.05% | 199,277 |
| 2025-08-22 | 2025-08-20 | 0.201 | 1,001,218 | -1,981 | 0.05% | 201,245 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,003,199 | +990 | 0.05% | 201,643 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,002,209 | +117 | 0.05% | 200,442 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,002,092 | -1,051 | 0.05% | 202,423 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,003,143 | +2,024 | 0.05% | 205,644 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,001,119 | -2,917 | 0.05% | 208,233 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,004,036 | +19 | 0.05% | 202,815 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,004,017 | +1,945 | 0.05% | 205,823 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,002,072 | +1,026 | 0.05% | 208,431 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,001,046 | -5,000 | 0.05% | 207,217 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,006,046 | +1,964 | 0.05% | 209,258 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,004,082 | +30 | 0.05% | 209,853 |
| 2025-08-04 | 2025-07-31 | 0.204 | 1,004,052 | -140,393 | 0.05% | 204,827 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,144,445 | +64 | 0.06% | 244,911 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,144,381 | +4,006 | 0.06% | 238,031 |
| 2025-07-30 | 2025-07-28 | 0.212 | 1,140,375 | +4,021 | 0.06% | 241,760 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,136,354 | +5,000 | 0.06% | 244,316 |
| 2025-07-28 | 2025-07-24 | 0.211 | 1,131,354 | -54,911 | 0.06% | 238,716 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,186,265 | -66,903 | 0.06% | 240,812 |
| 2025-07-24 | 2025-07-22 | 0.208 | 1,253,168 | +109,000 | 0.06% | 260,659 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,144,168 | -3,747 | 0.06% | 234,554 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,147,915 | +39,000 | 0.06% | 235,323 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,108,915 | +21 | 0.05% | 228,436 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,108,894 | -43,970 | 0.05% | 230,650 |
| 2025-07-17 | 2025-07-15 | 0.205 | 1,152,864 | +21,257 | 0.06% | 236,337 |
| 2025-07-16 | 2025-07-14 | 0.203 | 1,131,607 | +17,978 | 0.06% | 229,716 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,113,629 | -4,010 | 0.05% | 224,953 |
| 2025-07-14 | 2025-07-10 | 0.201 | 1,117,639 | -5,905 | 0.05% | 224,645 |
| 2025-07-11 | 2025-07-09 | 0.207 | 1,123,544 | -151,966 | 0.06% | 232,574 |
| 2025-07-10 | 2025-07-08 | 0.201 | 1,275,510 | -1,929 | 0.06% | 256,378 |
| 2025-07-09 | 2025-07-07 | 0.200 | 1,277,439 | +2,034 | 0.06% | 255,488 |
| 2025-07-08 | 2025-07-04 | 0.201 | 1,275,405 | -11,000 | 0.06% | 256,356 |
| 2025-07-07 | 2025-07-03 | 0.203 | 1,286,405 | +64,010 | 0.06% | 261,140 |
| 2025-07-04 | 2025-07-02 | 0.209 | 1,222,395 | -1,871 | 0.06% | 255,481 |
| 2025-07-03 | 2025-06-30 | 0.206 | 1,224,266 | +26,010 | 0.06% | 252,199 |
| 2025-07-02 | 2025-06-27 | 0.206 | 1,198,256 | -144,940 | 0.06% | 246,841 |
| 2025-06-30 | 2025-06-26 | 0.205 | 1,343,196 | +3 | 0.07% | 275,355 |
| 2025-06-27 | 2025-06-25 | 0.202 | 1,343,193 | -11,995 | 0.07% | 271,325 |
| 2025-06-25 | 2025-06-23 | 0.196 | 1,355,188 | +1,047 | 0.07% | 265,617 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,354,141 | +43,007 | 0.07% | 266,766 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,311,134 | -22,141 | 0.06% | 260,916 |
| 2025-06-19 | 2025-06-17 | 0.197 | 1,333,275 | +3,000 | 0.07% | 262,655 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,330,275 | +22,036 | 0.07% | 266,055 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,308,239 | -1,881 | 0.06% | 261,648 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,310,120 | +108,023 | 0.06% | 264,644 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,202,097 | -152,999 | 0.06% | 240,419 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,355,096 | +14,552 | 0.07% | 266,954 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,340,544 | -1,952 | 0.07% | 266,768 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,342,496 | -824 | 0.07% | 264,472 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,343,320 | -18,868 | 0.07% | 264,634 |
| 2025-06-06 | 2025-06-04 | 0.196 | 1,362,188 | +47,108 | 0.07% | 266,989 |
| 2025-06-05 | 2025-06-03 | 0.197 | 1,315,080 | +46 | 0.06% | 259,071 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,315,034 | +5,017 | 0.06% | 263,007 |
| 2025-06-03 | 2025-05-30 | 0.208 | 1,310,017 | -69,000 | 0.06% | 272,484 |
| 2025-06-02 | 2025-05-29 | 0.198 | 1,379,017 | +34 | 0.07% | 273,045 |
| 2025-05-30 | 2025-05-28 | 0.194 | 1,378,983 | +21 | 0.07% | 267,523 |
| 2025-05-29 | 2025-05-27 | 0.194 | 1,378,962 | -33 | 0.07% | 267,519 |
| 2025-05-28 | 2025-05-26 | 0.197 | 1,378,995 | +100 | 0.07% | 271,662 |
| 2025-05-26 | 2025-05-22 | 0.199 | 1,378,895 | +11 | 0.07% | 274,400 |
| 2025-05-23 | 2025-05-21 | 0.204 | 1,378,884 | +40 | 0.07% | 281,292 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,378,844 | +29 | 0.07% | 282,663 |
| 2025-05-21 | 2025-05-19 | 0.199 | 1,378,815 | +4 | 0.07% | 274,384 |
| 2025-05-20 | 2025-05-16 | 0.201 | 1,378,811 | +41,174 | 0.07% | 277,141 |
| 2025-05-19 | 2025-05-15 | 0.198 | 1,337,637 | +76 | 0.07% | 264,852 |
| 2025-05-16 | 2025-05-14 | 0.198 | 1,337,561 | +150 | 0.07% | 264,837 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,337,411 | -12,468 | 0.07% | 264,807 |
| 2025-05-14 | 2025-05-12 | 0.198 | 1,349,879 | +10,108 | 0.07% | 267,276 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,339,771 | -7,990 | 0.07% | 271,974 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,347,761 | +22,000 | 0.07% | 277,639 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,325,761 | +307 | 0.07% | 267,804 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,325,454 | +21 | 0.07% | 269,067 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,325,433 | +45,134 | 0.07% | 265,087 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,280,299 | -51,971 | 0.06% | 256,060 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,332,270 | +22,000 | 0.07% | 250,467 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,310,270 | +65 | 0.06% | 245,020 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,310,205 | +146 | 0.06% | 247,629 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,310,059 | +43 | 0.06% | 244,981 |
| 2025-04-24 | 2025-04-22 | 0.185 | 1,310,016 | -957 | 0.06% | 242,353 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,310,973 | +17 | 0.06% | 247,774 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,310,956 | +123 | 0.06% | 247,771 |
| 2025-04-16 | 2025-04-14 | 0.186 | 1,310,833 | +74 | 0.06% | 243,815 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,310,759 | +15,021 | 0.06% | 249,044 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,295,738 | +46,075 | 0.06% | 243,599 |
| 2025-04-10 | 2025-04-08 | 0.189 | 1,249,663 | +649 | 0.06% | 236,186 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,249,014 | +20,004 | 0.06% | 239,811 |
| 2025-04-08 | 2025-04-03 | 0.196 | 1,229,010 | +6 | 0.06% | 240,886 |
| 2025-04-07 | 2025-04-02 | 0.199 | 1,229,004 | +8 | 0.06% | 244,572 |
| 2025-04-03 | 2025-04-01 | 0.196 | 1,228,996 | +216 | 0.06% | 240,883 |
| 2025-04-02 | 2025-03-31 | 0.197 | 1,228,780 | +1,021 | 0.06% | 242,070 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,227,759 | +302 | 0.06% | 245,552 |
| 2025-03-28 | 2025-03-26 | 0.203 | 1,227,457 | -9,974 | 0.06% | 249,174 |
| 2025-03-27 | 2025-03-25 | 0.203 | 1,237,431 | +1,012 | 0.06% | 251,198 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,236,419 | +64 | 0.06% | 247,284 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,236,355 | +6,079 | 0.06% | 247,271 |
| 2025-03-21 | 2025-03-19 | 0.204 | 1,230,276 | -33,935 | 0.06% | 250,976 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,264,211 | +3,001 | 0.06% | 252,842 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,261,210 | -57,884 | 0.06% | 249,720 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,319,094 | -19,936 | 0.06% | 258,542 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,339,030 | +6 | 0.07% | 262,450 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,339,024 | -6 | 0.07% | 262,449 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,339,030 | -1,921 | 0.07% | 265,128 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,340,951 | +15,000 | 0.07% | 265,508 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,325,951 | -1,976 | 0.07% | 265,190 |
| 2025-03-10 | 2025-03-06 | 0.197 | 1,327,927 | -977 | 0.07% | 261,602 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,328,904 | +61,000 | 0.07% | 259,136 |
| 2025-03-06 | 2025-03-04 | 0.197 | 1,267,904 | +4,000 | 0.06% | 249,777 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,263,904 | +2,029 | 0.06% | 247,725 |
| 2025-03-04 | 2025-02-28 | 0.199 | 1,261,875 | -49,979 | 0.06% | 251,113 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,311,854 | -996 | 0.06% | 261,059 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,312,850 | +7,060 | 0.06% | 263,883 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,305,790 | -989 | 0.06% | 254,629 |
| 2025-02-26 | 2025-02-24 | 0.198 | 1,306,779 | +37,000 | 0.06% | 258,742 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,269,779 | +7,021 | 0.06% | 246,337 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,262,758 | +21 | 0.06% | 250,026 |
| 2025-02-20 | 2025-02-18 | 0.194 | 1,262,737 | -49,957 | 0.06% | 244,971 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,312,694 | +49,000 | 0.06% | 262,539 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,263,694 | -69,000 | 0.06% | 252,739 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,332,694 | +86 | 0.07% | 261,208 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,332,608 | +65,223 | 0.07% | 263,856 |
| 2025-02-13 | 2025-02-11 | 0.193 | 1,267,385 | +15 | 0.06% | 244,605 |
| 2025-02-12 | 2025-02-10 | 0.195 | 1,267,370 | -48,000 | 0.06% | 247,137 |
| 2025-02-11 | 2025-02-07 | 0.195 | 1,315,370 | -48,869 | 0.06% | 256,497 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,364,239 | +47,989 | 0.07% | 274,212 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,316,250 | +27,320 | 0.06% | 257,985 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,288,930 | +6,063 | 0.06% | 257,786 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,282,867 | -741 | 0.06% | 255,291 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,283,608 | +66 | 0.06% | 255,438 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,283,542 | -47,892 | 0.06% | 257,992 |
| 2025-01-24 | 2025-01-22 | 0.189 | 1,331,434 | +1,026 | 0.07% | 251,641 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,330,408 | +91 | 0.07% | 251,447 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,330,317 | +21 | 0.07% | 256,751 |
| 2025-01-21 | 2025-01-17 | 0.194 | 1,330,296 | -1,000 | 0.07% | 258,077 |
| 2025-01-20 | 2025-01-16 | 0.194 | 1,331,296 | +53 | 0.07% | 258,271 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,331,243 | +47 | 0.07% | 252,936 |
| 2025-01-15 | 2025-01-13 | 0.191 | 1,331,196 | +21 | 0.07% | 254,258 |
| 2025-01-13 | 2025-01-09 | 0.193 | 1,331,175 | -2,000 | 0.07% | 256,917 |
| 2025-01-09 | 2025-01-07 | 0.194 | 1,333,175 | -879 | 0.07% | 258,636 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,334,054 | +23,000 | 0.07% | 260,141 |
| 2025-01-07 | 2025-01-03 | 0.195 | 1,311,054 | +53 | 0.06% | 255,656 |
| 2025-01-06 | 2025-01-02 | 0.195 | 1,311,001 | +51 | 0.06% | 255,645 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,310,950 | +22,076 | 0.06% | 255,635 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,288,874 | -6,908 | 0.06% | 259,064 |
| 2024-12-30 | 2024-12-24 | 0.196 | 1,295,782 | -11,897 | 0.06% | 253,973 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,307,679 | +2,556 | 0.06% | 256,305 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,305,123 | +263 | 0.06% | 254,499 |
| 2024-12-20 | 2024-12-18 | 0.198 | 1,304,860 | +2,048 | 0.06% | 258,362 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,302,812 | +33,016 | 0.06% | 256,654 |
| 2024-12-18 | 2024-12-16 | 0.196 | 1,269,796 | +5,790 | 0.06% | 248,880 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,264,006 | -27,737 | 0.06% | 246,481 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,291,743 | +26,012 | 0.06% | 254,473 |
| 2024-12-13 | 2024-12-11 | 0.196 | 1,265,731 | -53,948 | 0.06% | 248,083 |
| 2024-12-12 | 2024-12-10 | 0.192 | 1,319,679 | -930 | 0.06% | 253,378 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,320,609 | +108 | 0.06% | 261,481 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,320,501 | -961 | 0.06% | 257,498 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,321,462 | -1,000 | 0.06% | 257,685 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,322,462 | -945 | 0.06% | 257,880 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,323,407 | -2,870 | 0.06% | 259,388 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,326,277 | +246 | 0.07% | 262,603 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,326,031 | -1,000 | 0.07% | 261,228 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1,327,031 | -1,997 | 0.07% | 268,060 |
| 2024-11-28 | 2024-11-26 | 0.197 | 1,329,028 | -1,986 | 0.07% | 261,819 |
| 2024-11-27 | 2024-11-25 | 0.199 | 1,331,014 | -990 | 0.07% | 264,872 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,332,004 | -2,000 | 0.07% | 263,737 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,334,004 | -1,947 | 0.07% | 266,801 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,335,951 | -2,000 | 0.07% | 264,518 |
| 2024-11-21 | 2024-11-19 | 0.198 | 1,337,951 | -979 | 0.07% | 264,914 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,338,930 | +19,000 | 0.07% | 262,430 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,319,930 | -1,905 | 0.06% | 263,986 |
| 2024-11-18 | 2024-11-14 | 0.198 | 1,321,835 | -1,001 | 0.06% | 261,723 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,322,836 | -2,839 | 0.06% | 265,890 |
| 2024-11-14 | 2024-11-12 | 0.202 | 1,325,675 | +178 | 0.07% | 267,786 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,325,497 | +13,049 | 0.07% | 261,123 |
| 2024-11-12 | 2024-11-08 | 0.203 | 1,312,448 | -26,892 | 0.06% | 266,427 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,339,340 | +51,346 | 0.07% | 267,868 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,287,994 | -50,936 | 0.06% | 257,599 |
| 2024-11-06 | 2024-11-04 | 0.197 | 1,338,930 | -8,906 | 0.07% | 263,769 |
| 2024-11-05 | 2024-11-01 | 0.199 | 1,347,836 | -9,795 | 0.07% | 268,219 |
| 2024-11-04 | 2024-10-31 | 0.206 | 1,357,631 | +45,004 | 0.07% | 279,672 |
| 2024-11-01 | 2024-10-30 | 0.201 | 1,312,627 | +27,000 | 0.06% | 263,838 |
| 2024-10-31 | 2024-10-29 | 0.207 | 1,285,627 | +2,547 | 0.06% | 266,125 |
| 2024-10-30 | 2024-10-28 | 0.203 | 1,283,080 | +3,005 | 0.06% | 260,465 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,280,075 | -8,998 | 0.06% | 257,295 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,289,073 | -30,979 | 0.06% | 260,393 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,320,052 | -989 | 0.06% | 265,330 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,321,041 | +2,004 | 0.06% | 277,419 |
| 2024-10-23 | 2024-10-21 | 0.198 | 1,319,037 | -995 | 0.06% | 261,169 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,320,032 | +2,107 | 0.06% | 265,326 |
| 2024-10-21 | 2024-10-17 | 0.199 | 1,317,925 | -977 | 0.06% | 262,267 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,318,902 | +7,064 | 0.06% | 274,332 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,311,838 | +34,043 | 0.06% | 267,615 |
| 2024-10-16 | 2024-10-14 | 0.206 | 1,277,795 | +29,001 | 0.06% | 263,226 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,248,794 | +22,174 | 0.06% | 259,749 |
| 2024-10-14 | 2024-10-09 | 0.207 | 1,226,620 | -21,000 | 0.06% | 253,910 |
| 2024-10-10 | 2024-10-08 | 0.216 | 1,247,620 | +57,073 | 0.06% | 269,486 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,190,547 | +18,000 | 0.06% | 267,873 |
| 2024-10-08 | 2024-10-04 | 0.216 | 1,172,547 | +5,000 | 0.06% | 253,270 |
| 2024-10-07 | 2024-10-03 | 0.210 | 1,167,547 | +30,010 | 0.06% | 245,185 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,137,537 | +6,219 | 0.06% | 235,470 |
| 2024-10-03 | 2024-09-30 | 0.192 | 1,131,318 | +1,129 | 0.06% | 217,213 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,130,189 | +216 | 0.06% | 218,126 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,129,973 | -53,679 | 0.06% | 214,695 |
| 2024-09-27 | 2024-09-25 | 0.194 | 1,183,652 | +3,039 | 0.06% | 229,628 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,180,613 | +19,313 | 0.06% | 224,316 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,161,300 | +11,010 | 0.06% | 219,486 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,150,290 | -31,000 | 0.06% | 224,307 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,181,290 | -995 | 0.06% | 226,808 |
| 2024-09-20 | 2024-09-17 | 0.186 | 1,182,285 | +947 | 0.06% | 219,905 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,181,338 | +2,140 | 0.06% | 219,729 |
| 2024-09-17 | 2024-09-13 | 0.186 | 1,179,198 | +57 | 0.06% | 219,331 |
| 2024-09-16 | 2024-09-12 | 0.185 | 1,179,141 | -1,957 | 0.06% | 218,141 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,181,098 | +66 | 0.06% | 222,046 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,181,032 | +22 | 0.06% | 224,396 |
| 2024-09-11 | 2024-09-09 | 0.186 | 1,181,010 | +29,000 | 0.06% | 219,668 |
| 2024-09-10 | 2024-09-05 | 0.186 | 1,152,010 | -45,957 | 0.06% | 214,274 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,197,967 | +22 | 0.06% | 226,416 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,197,945 | -895 | 0.06% | 225,214 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,198,840 | -1,556 | 0.06% | 233,774 |
| 2024-09-02 | 2024-08-29 | 0.195 | 1,200,396 | -1,000 | 0.06% | 234,077 |
| 2024-08-30 | 2024-08-28 | 0.189 | 1,201,396 | +1,021 | 0.06% | 227,064 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,200,375 | +1,022 | 0.06% | 228,071 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,199,353 | -1,000 | 0.06% | 229,076 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,200,353 | -3,000 | 0.06% | 237,670 |
| 2024-08-26 | 2024-08-22 | 0.191 | 1,203,353 | -978 | 0.06% | 229,840 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,204,331 | -1,000 | 0.06% | 228,823 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,205,331 | +4,910 | 0.06% | 229,013 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,200,421 | +28 | 0.06% | 228,080 |
| 2024-08-20 | 2024-08-16 | 0.189 | 1,200,393 | +120 | 0.06% | 226,874 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,200,273 | +52 | 0.06% | 228,052 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,200,221 | +40,009 | 0.06% | 228,042 |
| 2024-08-15 | 2024-08-13 | 0.186 | 1,160,212 | +20,153 | 0.06% | 215,799 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,140,059 | +7,145 | 0.06% | 214,331 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,132,914 | +6,248 | 0.06% | 215,254 |
| 2024-08-09 | 2024-08-07 | 0.189 | 1,126,666 | +14,000 | 0.06% | 212,940 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,112,666 | +3,000 | 0.05% | 218,083 |
| 2024-08-07 | 2024-08-05 | 0.192 | 1,109,666 | -10,957 | 0.05% | 213,056 |
| 2024-08-06 | 2024-08-02 | 0.192 | 1,120,623 | +14,990 | 0.05% | 215,160 |
| 2024-08-05 | 2024-08-01 | 0.193 | 1,105,633 | +21 | 0.05% | 213,387 |
| 2024-08-02 | 2024-07-31 | 0.194 | 1,105,612 | +216 | 0.05% | 214,489 |
| 2024-08-01 | 2024-07-30 | 0.194 | 1,105,396 | -4,961 | 0.05% | 214,447 |
| 2024-07-31 | 2024-07-29 | 0.196 | 1,110,357 | -43,969 | 0.05% | 217,630 |
| 2024-07-30 | 2024-07-26 | 0.197 | 1,154,326 | +10,031 | 0.06% | 227,402 |
| 2024-07-29 | 2024-07-25 | 0.196 | 1,144,295 | +33 | 0.06% | 224,282 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,144,262 | +22,122 | 0.06% | 225,420 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,122,140 | +14,044 | 0.06% | 221,062 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,108,096 | +2,000 | 0.05% | 227,160 |
| 2024-07-23 | 2024-07-19 | 0.197 | 1,106,096 | -14,971 | 0.05% | 217,901 |
| 2024-07-22 | 2024-07-18 | 0.197 | 1,121,067 | +1,027 | 0.06% | 220,850 |
| 2024-07-19 | 2024-07-17 | 0.198 | 1,120,040 | +1,021 | 0.05% | 221,768 |
| 2024-07-18 | 2024-07-16 | 0.199 | 1,119,019 | +15,000 | 0.05% | 222,685 |
| 2024-07-17 | 2024-07-15 | 0.198 | 1,104,019 | +100 | 0.05% | 218,596 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,103,919 | -38,963 | 0.05% | 220,784 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,142,882 | +10,118 | 0.06% | 228,576 |
| 2024-07-12 | 2024-07-10 | 0.198 | 1,132,764 | +8,150 | 0.06% | 224,287 |
| 2024-07-11 | 2024-07-09 | 0.203 | 1,124,614 | -27,741 | 0.06% | 228,297 |
| 2024-07-10 | 2024-07-08 | 0.198 | 1,152,355 | +27,520 | 0.06% | 228,166 |
| 2024-07-08 | 2024-07-04 | 0.199 | 1,124,835 | +2,025 | 0.06% | 223,842 |
| 2024-07-05 | 2024-07-03 | 0.203 | 1,122,810 | +2 | 0.06% | 227,930 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,122,808 | +31 | 0.06% | 225,684 |
| 2024-07-03 | 2024-06-28 | 0.208 | 1,122,777 | +581 | 0.06% | 233,538 |
| 2024-07-02 | 2024-06-27 | 0.208 | 1,122,196 | +21 | 0.06% | 233,417 |
| 2024-06-28 | 2024-06-26 | 0.209 | 1,122,175 | -846 | 0.06% | 234,535 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,123,021 | +5,820 | 0.06% | 225,727 |
| 2024-06-26 | 2024-06-24 | 0.199 | 1,117,201 | -5,540 | 0.05% | 222,323 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,122,741 | -15,975 | 0.06% | 220,057 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,138,716 | -920 | 0.06% | 227,743 |
| 2024-06-21 | 2024-06-19 | 0.194 | 1,139,636 | +9,129 | 0.06% | 221,089 |
| 2024-06-20 | 2024-06-18 | 0.202 | 1,130,507 | -948 | 0.06% | 228,362 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,131,455 | -2,828 | 0.06% | 222,897 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,134,283 | +109 | 0.06% | 224,588 |
| 2024-06-17 | 2024-06-13 | 0.195 | 1,134,174 | -42,978 | 0.06% | 221,164 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,177,152 | -38,969 | 0.06% | 227,190 |
| 2024-06-13 | 2024-06-11 | 0.198 | 1,216,121 | +42,989 | 0.06% | 240,792 |
| 2024-06-12 | 2024-06-07 | 0.191 | 1,173,132 | -79,840 | 0.06% | 224,068 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,252,972 | -1,992 | 0.06% | 243,077 |
| 2024-06-07 | 2024-06-05 | 0.194 | 1,254,964 | +4,043 | 0.06% | 243,463 |
| 2024-06-06 | 2024-06-04 | 0.196 | 1,250,921 | +10,029 | 0.06% | 245,181 |
| 2024-06-05 | 2024-06-03 | 0.195 | 1,240,892 | -589 | 0.06% | 241,974 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,241,481 | -952 | 0.06% | 240,847 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,242,433 | +68 | 0.06% | 242,274 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,242,365 | +14,063 | 0.06% | 243,504 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,228,302 | -1,838 | 0.06% | 251,802 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,230,140 | -5,925 | 0.06% | 252,179 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,236,065 | +19,002 | 0.06% | 250,921 |
| 2024-05-27 | 2024-05-23 | 0.205 | 1,217,063 | +85,000 | 0.06% | 249,498 |
| 2024-05-24 | 2024-05-22 | 0.207 | 1,132,063 | -17,962 | 0.06% | 234,337 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,150,025 | +16,129 | 0.06% | 235,755 |
| 2024-05-22 | 2024-05-20 | 0.216 | 1,133,896 | -1,867 | 0.06% | 244,922 |
| 2024-05-21 | 2024-05-17 | 0.217 | 1,135,763 | -111,963 | 0.06% | 246,461 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,247,726 | +45,047 | 0.06% | 237,068 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,202,679 | +96 | 0.06% | 222,496 |
| 2024-05-16 | 2024-05-13 | 0.185 | 1,202,583 | +2,103 | 0.06% | 222,478 |
| 2024-05-14 | 2024-05-10 | 0.185 | 1,200,480 | +81 | 0.06% | 222,089 |
| 2024-05-13 | 2024-05-09 | 0.182 | 1,200,399 | +12,021 | 0.06% | 218,473 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,188,378 | +268 | 0.06% | 213,908 |
| 2024-05-09 | 2024-05-07 | 0.184 | 1,188,110 | +53,042 | 0.06% | 218,612 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,135,068 | -9,594 | 0.06% | 209,988 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,144,662 | +10,000 | 0.06% | 200,316 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,134,662 | -58,763 | 0.06% | 206,508 |
| 2024-05-03 | 2024-04-30 | 0.173 | 1,193,425 | +13,043 | 0.06% | 206,463 |
| 2024-05-02 | 2024-04-29 | 0.174 | 1,180,382 | +46,111 | 0.06% | 205,386 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,134,271 | -31,930 | 0.06% | 201,900 |
| 2024-04-26 | 2024-04-24 | 0.173 | 1,166,201 | +21,025 | 0.06% | 201,753 |
| 2024-04-25 | 2024-04-23 | 0.171 | 1,145,176 | +12,153 | 0.06% | 195,825 |
| 2024-04-24 | 2024-04-22 | 0.167 | 1,133,023 | -97,947 | 0.06% | 189,215 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,230,970 | +1,011 | 0.06% | 209,265 |
| 2024-04-22 | 2024-04-18 | 0.169 | 1,229,959 | +25 | 0.06% | 207,863 |
| 2024-04-19 | 2024-04-17 | 0.169 | 1,229,934 | +4 | 0.06% | 207,859 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,229,930 | +30,036 | 0.06% | 209,088 |
| 2024-04-17 | 2024-04-15 | 0.173 | 1,199,894 | +12,313 | 0.06% | 207,582 |
| 2024-04-16 | 2024-04-12 | 0.173 | 1,187,581 | +61,010 | 0.06% | 205,452 |
| 2024-04-15 | 2024-04-11 | 0.178 | 1,126,571 | +1,064 | 0.06% | 200,530 |
| 2024-04-12 | 2024-04-10 | 0.182 | 1,125,507 | -74,920 | 0.06% | 204,842 |
| 2024-04-11 | 2024-04-09 | 0.184 | 1,200,427 | +3,194 | 0.06% | 220,879 |
| 2024-04-10 | 2024-04-08 | 0.184 | 1,197,233 | +10 | 0.06% | 220,291 |
| 2024-04-09 | 2024-04-05 | 0.187 | 1,197,223 | -923 | 0.06% | 223,881 |
| 2024-04-08 | 2024-04-03 | 0.184 | 1,198,146 | -4,874 | 0.06% | 220,459 |
| 2024-04-05 | 2024-04-02 | 0.188 | 1,203,020 | +24,066 | 0.06% | 226,168 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,178,954 | +187 | 0.06% | 222,822 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,178,767 | +18,045 | 0.06% | 223,966 |
| 2024-03-28 | 2024-03-26 | 0.191 | 1,160,722 | +125 | 0.06% | 221,698 |
| 2024-03-27 | 2024-03-25 | 0.194 | 1,160,597 | -44,000 | 0.06% | 225,156 |
| 2024-03-26 | 2024-03-22 | 0.193 | 1,204,597 | -19,000 | 0.06% | 232,487 |
| 2024-03-25 | 2024-03-21 | 0.199 | 1,223,597 | +1,208 | 0.06% | 243,496 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,222,389 | +62,357 | 0.06% | 243,255 |
| 2024-03-21 | 2024-03-19 | 0.197 | 1,160,032 | -70,824 | 0.06% | 228,526 |
| 2024-03-20 | 2024-03-18 | 0.203 | 1,230,856 | +10,047 | 0.06% | 249,864 |
| 2024-03-19 | 2024-03-15 | 0.229 | 1,220,809 | +1,017 | 0.06% | 279,565 |
| 2024-03-18 | 2024-03-14 | 0.231 | 1,219,792 | +4,000 | 0.06% | 281,772 |
| 2024-03-15 | 2024-03-13 | 0.227 | 1,215,792 | +21 | 0.06% | 275,985 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,215,771 | +4,113 | 0.06% | 277,196 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,211,658 | +7,139 | 0.06% | 276,258 |
| 2024-03-12 | 2024-03-08 | 0.224 | 1,204,519 | -8,957 | 0.06% | 269,812 |
| 2024-03-11 | 2024-03-07 | 0.223 | 1,213,476 | +1,042 | 0.06% | 270,605 |
| 2024-03-08 | 2024-03-06 | 0.225 | 1,212,434 | +2,021 | 0.06% | 272,798 |
| 2024-03-07 | 2024-03-05 | 0.226 | 1,210,413 | +1,000 | 0.06% | 273,553 |
| 2024-03-06 | 2024-03-04 | 0.228 | 1,209,413 | +2,216 | 0.06% | 275,746 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,207,197 | -2,000 | 0.06% | 274,034 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,209,197 | +46 | 0.06% | 273,279 |
| 2024-03-01 | 2024-02-28 | 0.231 | 1,209,151 | +21,890 | 0.06% | 279,314 |
| 2024-02-29 | 2024-02-27 | 0.228 | 1,187,261 | +4,008 | 0.06% | 270,696 |
| 2024-02-28 | 2024-02-26 | 0.232 | 1,183,253 | -11,937 | 0.06% | 274,515 |
| 2024-02-27 | 2024-02-23 | 0.230 | 1,195,190 | -14,000 | 0.06% | 274,894 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,209,190 | +64 | 0.06% | 281,741 |
| 2024-02-23 | 2024-02-21 | 0.234 | 1,209,126 | +24,052 | 0.06% | 282,935 |
| 2024-02-22 | 2024-02-20 | 0.231 | 1,185,074 | +1,001 | 0.06% | 273,752 |
| 2024-02-21 | 2024-02-19 | 0.231 | 1,184,073 | +1,032 | 0.06% | 273,521 |
| 2024-02-20 | 2024-02-16 | 0.231 | 1,183,041 | -49,872 | 0.06% | 273,282 |
| 2024-02-19 | 2024-02-15 | 0.229 | 1,232,913 | -7,000 | 0.06% | 282,337 |
| 2024-02-16 | 2024-02-14 | 0.225 | 1,239,913 | -3,997 | 0.06% | 278,980 |
| 2024-02-15 | 2024-02-09 | 0.229 | 1,243,910 | -22,984 | 0.06% | 284,855 |
| 2024-02-14 | 2024-02-07 | 0.223 | 1,266,894 | +17,535 | 0.06% | 282,517 |
| 2024-02-08 | 2024-02-06 | 0.225 | 1,249,359 | -1,978 | 0.06% | 281,106 |
| 2024-02-07 | 2024-02-05 | 0.218 | 1,251,337 | +2,064 | 0.06% | 272,791 |
| 2024-02-06 | 2024-02-02 | 0.210 | 1,249,273 | +91,012 | 0.06% | 262,347 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,158,261 | -1,000 | 0.06% | 243,235 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,159,261 | -1,989 | 0.06% | 243,445 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,161,250 | -107,979 | 0.06% | 247,346 |
| 2024-01-31 | 2024-01-29 | 0.222 | 1,269,229 | +86,013 | 0.06% | 281,769 |
| 2024-01-30 | 2024-01-26 | 0.221 | 1,183,216 | -111,989 | 0.06% | 261,491 |
| 2024-01-29 | 2024-01-25 | 0.221 | 1,295,205 | +65 | 0.06% | 286,240 |
| 2024-01-26 | 2024-01-24 | 0.225 | 1,295,140 | +73 | 0.06% | 291,406 |
| 2024-01-25 | 2024-01-23 | 0.222 | 1,295,067 | +12,047 | 0.06% | 287,505 |
| 2024-01-24 | 2024-01-22 | 0.222 | 1,283,020 | -20,943 | 0.06% | 284,830 |
| 2024-01-23 | 2024-01-19 | 0.226 | 1,303,963 | +10 | 0.06% | 294,696 |
| 2024-01-22 | 2024-01-18 | 0.228 | 1,303,953 | +3,151 | 0.06% | 297,301 |
| 2024-01-19 | 2024-01-17 | 0.229 | 1,300,802 | +18,029 | 0.06% | 297,884 |
| 2024-01-18 | 2024-01-16 | 0.232 | 1,282,773 | +3,072 | 0.06% | 297,603 |
| 2024-01-17 | 2024-01-15 | 0.235 | 1,279,701 | +1,053 | 0.06% | 300,730 |
| 2024-01-16 | 2024-01-12 | 0.243 | 1,278,648 | -988 | 0.06% | 310,711 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,279,636 | -24,000 | 0.06% | 308,392 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,303,636 | +46 | 0.06% | 299,836 |
| 2024-01-11 | 2024-01-09 | 0.233 | 1,303,590 | -6,992 | 0.06% | 303,736 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,310,582 | -2,844 | 0.06% | 301,434 |
| 2024-01-09 | 2024-01-05 | 0.235 | 1,313,426 | +5,021 | 0.06% | 308,655 |
| 2024-01-08 | 2024-01-04 | 0.233 | 1,308,405 | +55 | 0.06% | 304,858 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,308,350 | +3,000 | 0.06% | 306,154 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,305,350 | -22,000 | 0.06% | 300,230 |
| 2024-01-03 | 2023-12-29 | 0.244 | 1,327,350 | -40,957 | 0.07% | 323,873 |
| 2024-01-02 | 2023-12-28 | 0.235 | 1,368,307 | +13,095 | 0.07% | 321,552 |
| 2023-12-29 | 2023-12-27 | 0.226 | 1,355,212 | -29,428 | 0.07% | 306,278 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,384,640 | -1,798 | 0.07% | 318,467 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,386,438 | +14,140 | 0.07% | 318,881 |
| 2023-12-22 | 2023-12-20 | 0.226 | 1,372,298 | -1,821 | 0.07% | 310,139 |
| 2023-12-21 | 2023-12-19 | 0.228 | 1,374,119 | -1,958 | 0.07% | 313,299 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,376,077 | +317 | 0.07% | 316,498 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,375,760 | -1,824 | 0.07% | 316,425 |
| 2023-12-18 | 2023-12-14 | 0.226 | 1,377,584 | +13,093 | 0.07% | 311,334 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,364,491 | +138,993 | 0.07% | 307,010 |
| 2023-12-14 | 2023-12-12 | 0.227 | 1,225,498 | +1,083 | 0.06% | 278,188 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,224,415 | +8,073 | 0.06% | 279,167 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,216,342 | +27,042 | 0.06% | 289,489 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,189,300 | -37,936 | 0.06% | 273,539 |
| 2023-12-08 | 2023-12-06 | 0.236 | 1,227,236 | -11,979 | 0.06% | 289,628 |
| 2023-12-07 | 2023-12-05 | 0.238 | 1,239,215 | +148 | 0.06% | 294,933 |
| 2023-12-06 | 2023-12-04 | 0.239 | 1,239,067 | +84,005 | 0.06% | 296,137 |
| 2023-12-05 | 2023-12-01 | 0.242 | 1,155,062 | -17,926 | 0.06% | 279,525 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,172,988 | +1,367 | 0.06% | 276,825 |
| 2023-12-01 | 2023-11-29 | 0.236 | 1,171,621 | +6,162 | 0.06% | 276,503 |
| 2023-11-30 | 2023-11-28 | 0.235 | 1,165,459 | -89,842 | 0.06% | 273,883 |
| 2023-11-29 | 2023-11-27 | 0.236 | 1,255,301 | +66,592 | 0.06% | 296,251 |
| 2023-11-28 | 2023-11-24 | 0.239 | 1,188,709 | +12,000 | 0.06% | 284,101 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,176,709 | -80,000 | 0.06% | 282,410 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,256,709 | -1,932 | 0.06% | 312,921 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,258,641 | +1,000 | 0.06% | 320,953 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,257,641 | +1,913 | 0.06% | 305,607 |
| 2023-11-21 | 2023-11-17 | 0.242 | 1,255,728 | +12,109 | 0.06% | 303,886 |
| 2023-11-20 | 2023-11-16 | 0.242 | 1,243,619 | +67,048 | 0.06% | 300,956 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,176,571 | +1,043 | 0.06% | 290,613 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,175,528 | +5,048 | 0.06% | 285,653 |
| 2023-11-15 | 2023-11-13 | 0.243 | 1,170,480 | +19,072 | 0.06% | 284,427 |
| 2023-11-14 | 2023-11-10 | 0.245 | 1,151,408 | -1,352 | 0.06% | 282,095 |
| 2023-11-13 | 2023-11-09 | 0.246 | 1,152,760 | -3,053 | 0.06% | 283,579 |
| 2023-11-10 | 2023-11-08 | 0.245 | 1,155,813 | +223 | 0.06% | 283,174 |
| 2023-11-09 | 2023-11-07 | 0.245 | 1,155,590 | +17,002 | 0.06% | 283,120 |
| 2023-11-08 | 2023-11-06 | 0.245 | 1,138,588 | -97,795 | 0.06% | 278,954 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,236,383 | +4,042 | 0.06% | 309,096 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,232,341 | +641 | 0.06% | 308,085 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,231,700 | -87 | 0.06% | 314,084 |
| 2023-11-02 | 2023-10-31 | 0.265 | 1,231,787 | +7,070 | 0.06% | 326,424 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,224,717 | +224 | 0.06% | 324,550 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,224,493 | +31 | 0.06% | 312,246 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,224,462 | +16,023 | 0.06% | 306,116 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,208,439 | +20,021 | 0.06% | 314,194 |
| 2023-10-26 | 2023-10-24 | 0.265 | 1,188,418 | +72,276 | 0.06% | 314,931 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,116,142 | -177,000 | 0.05% | 301,358 |
| 2023-10-24 | 2023-10-19 | 0.265 | 1,293,142 | +86,015 | 0.06% | 342,683 |
| 2023-10-19 | 2023-10-17 | 0.275 | 1,207,127 | +2 | 0.06% | 331,960 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,207,125 | +82 | 0.06% | 331,959 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,207,043 | +1,000 | 0.06% | 331,937 |
| 2023-10-16 | 2023-10-12 | 0.285 | 1,206,043 | +220 | 0.06% | 343,722 |
| 2023-10-13 | 2023-10-11 | 0.270 | 1,205,823 | +17,101 | 0.06% | 325,572 |
| 2023-10-12 | 2023-10-10 | 0.280 | 1,188,722 | -28,000 | 0.06% | 332,842 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,216,722 | +12,237 | 0.06% | 328,515 |
| 2023-10-10 | 2023-10-06 | 0.270 | 1,204,485 | +1,157 | 0.06% | 325,211 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,203,328 | +1,270 | 0.06% | 330,915 |
| 2023-10-05 | 2023-10-03 | 0.275 | 1,202,058 | +1,043 | 0.06% | 330,566 |
| 2023-10-04 | 2023-09-29 | 0.280 | 1,201,015 | +43 | 0.06% | 336,284 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,200,972 | -934 | 0.06% | 336,272 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,201,906 | +755 | 0.06% | 330,524 |
| 2023-09-27 | 2023-09-25 | 0.275 | 1,201,151 | +10,004 | 0.06% | 330,317 |
| 2023-09-26 | 2023-09-22 | 0.280 | 1,191,147 | -9,947 | 0.06% | 333,521 |
| 2023-09-25 | 2023-09-21 | 0.280 | 1,201,094 | +1,159 | 0.06% | 336,306 |
| 2023-09-21 | 2023-09-19 | 0.290 | 1,199,935 | +2 | 0.06% | 347,981 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,199,933 | +1,064 | 0.06% | 335,981 |
| 2023-09-18 | 2023-09-14 | 0.280 | 1,198,869 | +21 | 0.06% | 335,683 |
| 2023-09-15 | 2023-09-13 | 0.280 | 1,198,848 | -3,000 | 0.06% | 335,677 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,201,848 | +3,327 | 0.06% | 342,527 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,198,521 | +21 | 0.06% | 353,564 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,198,500 | +386 | 0.06% | 347,565 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,198,114 | +67,037 | 0.06% | 353,444 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,131,077 | -49,944 | 0.06% | 333,668 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,181,021 | +14,054 | 0.06% | 324,781 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,166,967 | +115 | 0.06% | 350,090 |
| 2023-09-04 | 2023-08-30 | 0.295 | 1,166,852 | +1,000 | 0.06% | 344,221 |
| 2023-08-31 | 2023-08-29 | 0.295 | 1,165,852 | -29,979 | 0.06% | 343,926 |
| 2023-08-30 | 2023-08-28 | 0.285 | 1,195,831 | +1,023 | 0.06% | 340,812 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,194,808 | -537 | 0.06% | 346,494 |
| 2023-08-28 | 2023-08-24 | 0.295 | 1,195,345 | +12,033 | 0.06% | 352,627 |
| 2023-08-25 | 2023-08-23 | 0.295 | 1,183,312 | -965 | 0.06% | 349,077 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,184,277 | -936 | 0.06% | 355,283 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,185,213 | -1,028 | 0.06% | 355,564 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,186,241 | -1,000 | 0.06% | 367,735 |
| 2023-08-21 | 2023-08-17 | 0.315 | 1,187,241 | +31,059 | 0.06% | 373,981 |
| 2023-08-18 | 2023-08-16 | 0.315 | 1,156,182 | +48 | 0.06% | 364,197 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,156,134 | +32 | 0.06% | 369,963 |
| 2023-08-16 | 2023-08-14 | 0.325 | 1,156,102 | +42,030 | 0.06% | 375,733 |
| 2023-08-15 | 2023-08-11 | 0.335 | 1,114,072 | +10 | 0.05% | 373,214 |
| 2023-08-14 | 2023-08-10 | 0.335 | 1,114,062 | -973 | 0.05% | 373,211 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,115,035 | -981 | 0.05% | 384,687 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,116,016 | -910 | 0.05% | 385,026 |
| 2023-08-07 | 2023-08-03 | 0.345 | 1,116,926 | +24 | 0.05% | 385,339 |
| 2023-08-04 | 2023-08-02 | 0.350 | 1,116,902 | +20 | 0.05% | 390,916 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,116,882 | -888 | 0.05% | 402,078 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,117,770 | +10 | 0.05% | 402,397 |
| 2023-08-01 | 2023-07-28 | 0.365 | 1,117,760 | +21 | 0.05% | 407,982 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,117,739 | +457 | 0.05% | 407,975 |
| 2023-07-28 | 2023-07-26 | 0.350 | 1,117,282 | +64 | 0.05% | 391,049 |
| 2023-07-27 | 2023-07-25 | 0.355 | 1,117,218 | +1,063 | 0.05% | 396,612 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,116,155 | +140 | 0.05% | 373,912 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,116,015 | +108 | 0.05% | 373,865 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,115,907 | -971 | 0.05% | 379,408 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,116,878 | -7,893 | 0.05% | 379,739 |
| 2023-07-19 | 2023-07-14 | 0.355 | 1,124,771 | +301 | 0.06% | 399,294 |
| 2023-07-18 | 2023-07-13 | 0.340 | 1,124,470 | +6,048 | 0.06% | 382,320 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,118,422 | +32 | 0.05% | 380,263 |
| 2023-07-13 | 2023-07-11 | 0.340 | 1,118,390 | +82 | 0.05% | 380,253 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,118,308 | +464 | 0.05% | 374,633 |
| 2023-07-11 | 2023-07-07 | 0.340 | 1,117,844 | +6 | 0.05% | 380,067 |
| 2023-07-10 | 2023-07-06 | 0.350 | 1,117,838 | +1,036 | 0.05% | 391,243 |
| 2023-07-07 | 2023-07-05 | 0.345 | 1,116,802 | +1,084 | 0.05% | 385,297 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,115,718 | +58 | 0.05% | 401,658 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,115,660 | +22 | 0.05% | 373,746 |
| 2023-06-29 | 2023-06-27 | 0.315 | 1,115,638 | +21 | 0.05% | 351,426 |
| 2023-06-28 | 2023-06-26 | 0.310 | 1,115,617 | +3 | 0.05% | 345,841 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,115,614 | +10 | 0.05% | 340,262 |
| 2023-06-26 | 2023-06-21 | 0.305 | 1,115,604 | +43 | 0.05% | 340,259 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,115,561 | +248 | 0.05% | 345,824 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,115,313 | +44 | 0.05% | 345,747 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,115,269 | +348 | 0.05% | 345,733 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,114,921 | +11 | 0.05% | 351,200 |
| 2023-06-13 | 2023-06-09 | 0.315 | 1,114,910 | +20 | 0.05% | 351,197 |
| 2023-06-12 | 2023-06-08 | 0.315 | 1,114,890 | +21 | 0.05% | 351,190 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,114,869 | -251 | 0.05% | 351,184 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,115,120 | +12 | 0.05% | 356,838 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,115,108 | +1,044 | 0.05% | 356,835 |
| 2023-06-06 | 2023-06-02 | 0.320 | 1,114,064 | +2,500 | 0.05% | 356,500 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,111,564 | +21 | 0.05% | 339,027 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,111,543 | +37 | 0.05% | 350,136 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,111,506 | +43 | 0.05% | 350,124 |
| 2023-05-29 | 2023-05-24 | 0.320 | 1,111,463 | +28 | 0.05% | 355,668 |
| 2023-05-25 | 2023-05-23 | 0.335 | 1,111,435 | +12 | 0.05% | 372,331 |
| 2023-05-24 | 2023-05-22 | 0.335 | 1,111,423 | -2 | 0.05% | 372,327 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,111,425 | +36 | 0.05% | 372,327 |
| 2023-05-19 | 2023-05-17 | 0.325 | 1,111,389 | +64 | 0.05% | 361,201 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,111,325 | +40 | 0.05% | 361,181 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,111,285 | +85 | 0.05% | 366,724 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,111,200 | +33 | 0.05% | 366,696 |
| 2023-05-15 | 2023-05-11 | 0.330 | 1,111,167 | +438 | 0.05% | 366,685 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,110,729 | +34 | 0.05% | 372,094 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,110,695 | +135 | 0.05% | 372,083 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,110,560 | +27 | 0.05% | 372,038 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,110,533 | -44,988 | 0.05% | 377,581 |
| 2023-05-05 | 2023-05-03 | 0.335 | 1,155,521 | -5,613 | 0.06% | 387,100 |
| 2023-05-04 | 2023-05-02 | 0.340 | 1,161,134 | -31,838 | 0.06% | 394,786 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,192,972 | +28 | 0.06% | 417,540 |
| 2023-05-02 | 2023-04-27 | 0.345 | 1,192,944 | +45,195 | 0.06% | 411,566 |
| 2023-04-28 | 2023-04-26 | 0.345 | 1,147,749 | +130 | 0.06% | 395,973 |
| 2023-04-27 | 2023-04-25 | 0.345 | 1,147,619 | -9,535 | 0.06% | 395,929 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,157,154 | +6 | 0.06% | 399,218 |
| 2023-04-25 | 2023-04-21 | 0.345 | 1,157,148 | +21 | 0.06% | 399,216 |
| 2023-04-24 | 2023-04-20 | 0.355 | 1,157,127 | +40 | 0.06% | 410,780 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,157,087 | +21 | 0.06% | 399,195 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,157,066 | -2,042 | 0.06% | 399,188 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,159,108 | +1 | 0.06% | 405,688 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,159,107 | +3 | 0.06% | 399,892 |
| 2023-04-14 | 2023-04-12 | 0.345 | 1,159,104 | +229 | 0.06% | 399,891 |
| 2023-04-13 | 2023-04-11 | 0.355 | 1,158,875 | +15,032 | 0.06% | 411,401 |
| 2023-04-12 | 2023-04-06 | 0.350 | 1,143,843 | +2,225 | 0.06% | 400,345 |
| 2023-04-11 | 2023-04-04 | 0.360 | 1,141,618 | +49 | 0.06% | 410,982 |
| 2023-04-06 | 2023-04-03 | 0.350 | 1,141,569 | +4,072 | 0.06% | 399,549 |
| 2023-04-04 | 2023-03-31 | 0.355 | 1,137,497 | +188 | 0.06% | 403,811 |
| 2023-04-03 | 2023-03-30 | 0.360 | 1,137,309 | -18 | 0.06% | 409,431 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,137,327 | +76 | 0.06% | 409,438 |
| 2023-03-30 | 2023-03-28 | 0.365 | 1,137,251 | +7,135 | 0.06% | 415,097 |
| 2023-03-29 | 2023-03-27 | 0.360 | 1,130,116 | +39,857 | 0.06% | 406,842 |
| 2023-03-28 | 2023-03-24 | 0.365 | 1,090,259 | +21 | 0.05% | 397,945 |
| 2023-03-27 | 2023-03-23 | 0.365 | 1,090,238 | +2,981 | 0.05% | 397,937 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,087,257 | +67 | 0.05% | 396,849 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,087,190 | +30 | 0.05% | 402,260 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,087,160 | +10 | 0.05% | 396,813 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,087,150 | -21,944 | 0.05% | 402,246 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,109,094 | +8 | 0.05% | 410,365 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,109,086 | +16 | 0.05% | 421,453 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,109,070 | +44 | 0.05% | 421,447 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,109,026 | +10 | 0.05% | 421,430 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,109,016 | +62,731 | 0.05% | 421,426 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,046,285 | +5,000 | 0.05% | 402,820 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,041,285 | +72 | 0.05% | 400,895 |
| 2023-03-08 | 2023-03-06 | 0.390 | 1,041,213 | -24,957 | 0.05% | 406,073 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,066,170 | +115 | 0.05% | 405,145 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,066,055 | +5 | 0.05% | 405,101 |
| 2023-03-03 | 2023-03-01 | 0.385 | 1,066,050 | +23 | 0.05% | 410,429 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,066,027 | +13 | 0.05% | 410,420 |
| 2023-03-01 | 2023-02-27 | 0.390 | 1,066,014 | +1,003 | 0.05% | 415,745 |
| 2023-02-27 | 2023-02-23 | 0.385 | 1,065,011 | +32 | 0.05% | 410,029 |
| 2023-02-24 | 2023-02-22 | 0.385 | 1,064,979 | +11 | 0.05% | 410,017 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,064,968 | +10 | 0.05% | 420,662 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,064,958 | +14,998 | 0.05% | 415,334 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,049,960 | +6,000 | 0.05% | 409,484 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,043,960 | +16 | 0.05% | 428,024 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,043,944 | +3 | 0.05% | 428,017 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,043,941 | -861 | 0.05% | 422,796 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,044,802 | +118 | 0.05% | 423,145 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,044,684 | -827 | 0.05% | 433,544 |
| 2023-02-10 | 2023-02-08 | 0.420 | 1,045,511 | +1,021 | 0.05% | 439,115 |
| 2023-02-09 | 2023-02-07 | 0.405 | 1,044,490 | -1,941 | 0.05% | 423,018 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,046,431 | -15 | 0.05% | 434,269 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,046,446 | +21 | 0.05% | 434,275 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,046,425 | -95 | 0.05% | 434,266 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,046,520 | -994 | 0.05% | 439,538 |
| 2023-02-02 | 2023-01-31 | 0.415 | 1,047,514 | -8,894 | 0.05% | 434,718 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,056,408 | +6 | 0.05% | 401,435 |
| 2023-01-31 | 2023-01-27 | 0.385 | 1,056,402 | -72 | 0.05% | 406,715 |
| 2023-01-26 | 2023-01-19 | 0.385 | 1,056,474 | +1,048 | 0.05% | 406,742 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,055,426 | +144 | 0.05% | 401,062 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,055,282 | +3,000 | 0.05% | 401,007 |
| 2023-01-18 | 2023-01-16 | 0.385 | 1,052,282 | -980 | 0.05% | 405,129 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,053,262 | -1,958 | 0.05% | 405,506 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,055,220 | +1,069 | 0.05% | 400,984 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,054,151 | -991 | 0.05% | 400,577 |
| 2023-01-11 | 2023-01-09 | 0.385 | 1,055,142 | -4,883 | 0.05% | 406,230 |
| 2023-01-10 | 2023-01-06 | 0.385 | 1,060,025 | +4,979 | 0.05% | 408,110 |
| 2023-01-09 | 2023-01-05 | 0.390 | 1,055,046 | +67 | 0.05% | 411,468 |
| 2023-01-06 | 2023-01-04 | 0.385 | 1,054,979 | +37 | 0.05% | 406,167 |
| 2023-01-05 | 2023-01-03 | 0.385 | 1,054,942 | +1,000 | 0.05% | 406,153 |
| 2023-01-04 | 2022-12-30 | 0.375 | 1,053,942 | -13,744 | 0.05% | 395,228 |
| 2023-01-03 | 2022-12-29 | 0.375 | 1,067,686 | +29 | 0.05% | 400,382 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,067,657 | +446 | 0.05% | 405,710 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,067,211 | -4,939 | 0.05% | 405,540 |
| 2022-12-28 | 2022-12-22 | 0.385 | 1,072,150 | +1,062 | 0.05% | 412,778 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,071,088 | -5,444 | 0.05% | 407,013 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,076,532 | +31 | 0.05% | 414,465 |
| 2022-12-21 | 2022-12-19 | 0.385 | 1,076,501 | -968 | 0.05% | 414,453 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,077,469 | +6,000 | 0.05% | 409,438 |
| 2022-12-19 | 2022-12-15 | 0.375 | 1,071,469 | +1,145 | 0.05% | 401,801 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,070,324 | -9,562 | 0.05% | 406,723 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,079,886 | +174 | 0.05% | 410,357 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,079,712 | +9,074 | 0.05% | 410,291 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,070,638 | +91 | 0.05% | 412,196 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,070,547 | -31,410 | 0.05% | 401,455 |
| 2022-12-09 | 2022-12-07 | 0.345 | 1,101,957 | +91 | 0.05% | 380,175 |
| 2022-12-08 | 2022-12-06 | 0.330 | 1,101,866 | +48 | 0.05% | 363,616 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,101,818 | +21 | 0.05% | 363,600 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,101,797 | +626 | 0.05% | 352,575 |
| 2022-12-05 | 2022-12-01 | 0.330 | 1,101,171 | -9,938 | 0.05% | 363,386 |
| 2022-12-02 | 2022-11-30 | 0.315 | 1,111,109 | +3,043 | 0.05% | 349,999 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,108,066 | +129 | 0.05% | 354,581 |
| 2022-11-30 | 2022-11-28 | 0.315 | 1,107,937 | +22,000 | 0.05% | 349,000 |
| 2022-11-29 | 2022-11-25 | 0.320 | 1,085,937 | +1,000 | 0.05% | 347,500 |
| 2022-11-28 | 2022-11-24 | 0.315 | 1,084,937 | +10,815 | 0.05% | 341,755 |
| 2022-11-25 | 2022-11-23 | 0.320 | 1,074,122 | -21,000 | 0.05% | 343,719 |
| 2022-11-23 | 2022-11-21 | 0.315 | 1,095,122 | +31 | 0.05% | 344,963 |
| 2022-11-22 | 2022-11-18 | 0.330 | 1,095,091 | +2,000 | 0.05% | 361,380 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,093,091 | +19 | 0.05% | 344,324 |
| 2022-11-18 | 2022-11-16 | 0.320 | 1,093,072 | +24,042 | 0.05% | 349,783 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,069,030 | -27,979 | 0.05% | 352,780 |
| 2022-11-16 | 2022-11-14 | 0.320 | 1,097,009 | -2,990 | 0.05% | 351,043 |
| 2022-11-15 | 2022-11-11 | 0.315 | 1,099,999 | -16,624 | 0.05% | 346,500 |
| 2022-11-11 | 2022-11-09 | 0.310 | 1,116,623 | -2,000 | 0.05% | 346,153 |
| 2022-11-10 | 2022-11-08 | 0.310 | 1,118,623 | +4,409 | 0.05% | 346,773 |
| 2022-11-09 | 2022-11-07 | 0.330 | 1,114,214 | -10,889 | 0.05% | 367,691 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,125,103 | -6,000 | 0.06% | 337,531 |
| 2022-11-04 | 2022-11-02 | 0.305 | 1,131,103 | +42 | 0.06% | 344,986 |
| 2022-11-03 | 2022-11-01 | 0.305 | 1,131,061 | +5,015 | 0.06% | 344,974 |
| 2022-11-02 | 2022-10-31 | 0.295 | 1,126,046 | +10 | 0.06% | 332,184 |
| 2022-11-01 | 2022-10-28 | 0.310 | 1,126,036 | -412,320 | 0.06% | 349,071 |
| 2022-10-31 | 2022-10-27 | 0.320 | 1,538,356 | +97 | 0.08% | 492,274 |
| 2022-10-28 | 2022-10-26 | 0.320 | 1,538,259 | +108 | 0.08% | 492,243 |
| 2022-10-27 | 2022-10-25 | 0.315 | 1,538,151 | -2,000 | 0.08% | 484,518 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,540,151 | +24,061 | 0.08% | 492,848 |
| 2022-10-25 | 2022-10-21 | 0.330 | 1,516,090 | -29 | 0.07% | 500,310 |
| 2022-10-24 | 2022-10-20 | 0.330 | 1,516,119 | +249 | 0.07% | 500,319 |
| 2022-10-21 | 2022-10-19 | 0.330 | 1,515,870 | +11,001 | 0.07% | 500,237 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,504,869 | +10,023 | 0.07% | 511,655 |
| 2022-10-19 | 2022-10-17 | 0.335 | 1,494,846 | -5,000 | 0.07% | 500,773 |
| 2022-10-18 | 2022-10-14 | 0.330 | 1,499,846 | +2,000 | 0.07% | 494,949 |
| 2022-10-17 | 2022-10-13 | 0.335 | 1,497,846 | -979 | 0.07% | 501,778 |
| 2022-10-14 | 2022-10-12 | 0.330 | 1,498,825 | -2,990 | 0.07% | 494,612 |
| 2022-10-13 | 2022-10-11 | 0.340 | 1,501,815 | -2,036 | 0.07% | 510,617 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,503,851 | -850 | 0.07% | 526,348 |
| 2022-10-11 | 2022-10-07 | 0.345 | 1,504,701 | +21 | 0.07% | 519,122 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,504,680 | -6,000 | 0.07% | 541,685 |
| 2022-10-07 | 2022-10-05 | 0.350 | 1,510,680 | -7,956 | 0.07% | 528,738 |
| 2022-10-06 | 2022-10-03 | 0.345 | 1,518,636 | -1,953 | 0.07% | 523,929 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,520,589 | -8,129 | 0.07% | 517,000 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,528,718 | -40,000 | 0.08% | 535,051 |
| 2022-09-30 | 2022-09-28 | 0.350 | 1,568,718 | +60 | 0.08% | 549,051 |
| 2022-09-29 | 2022-09-27 | 0.375 | 1,568,658 | +6,621 | 0.08% | 588,247 |
| 2022-09-27 | 2022-09-23 | 0.375 | 1,562,037 | -5,412 | 0.08% | 585,764 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,567,449 | -19,920 | 0.08% | 595,631 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,587,369 | -7,010 | 0.08% | 603,200 |
| 2022-09-22 | 2022-09-20 | 0.395 | 1,594,379 | -2,021 | 0.08% | 629,780 |
| 2022-09-21 | 2022-09-19 | 0.400 | 1,596,400 | +19 | 0.08% | 638,560 |
| 2022-09-20 | 2022-09-16 | 0.395 | 1,596,381 | +115,073 | 0.08% | 630,570 |
| 2022-09-19 | 2022-09-15 | 0.410 | 1,481,308 | +21 | 0.07% | 607,336 |
| 2022-09-16 | 2022-09-14 | 0.420 | 1,481,287 | +5,050 | 0.07% | 622,141 |
| 2022-09-15 | 2022-09-13 | 0.420 | 1,476,237 | -3 | 0.07% | 620,020 |
| 2022-09-14 | 2022-09-09 | 0.415 | 1,476,240 | -3,978 | 0.07% | 612,640 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,480,218 | -266,314 | 0.07% | 621,692 |
| 2022-09-09 | 2022-09-07 | 0.410 | 1,746,532 | -2,998 | 0.09% | 716,078 |
| 2022-09-08 | 2022-09-06 | 0.415 | 1,749,530 | +10,992 | 0.09% | 726,055 |
| 2022-09-07 | 2022-09-05 | 0.415 | 1,738,538 | -10,724 | 0.09% | 721,493 |
| 2022-09-06 | 2022-09-02 | 0.415 | 1,749,262 | +21 | 0.09% | 725,944 |
| 2022-09-05 | 2022-09-01 | 0.420 | 1,749,241 | +4,033 | 0.09% | 734,681 |
| 2022-09-01 | 2022-08-30 | 0.415 | 1,745,208 | -2 | 0.09% | 724,261 |
| 2022-08-30 | 2022-08-26 | 0.420 | 1,745,210 | -17 | 0.09% | 732,988 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,745,227 | +358 | 0.09% | 732,995 |
| 2022-08-24 | 2022-08-22 | 0.425 | 1,744,869 | +13,983 | 0.09% | 741,569 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,730,886 | -13,805 | 0.08% | 761,590 |
| 2022-08-19 | 2022-08-17 | 0.445 | 1,744,691 | -14 | 0.09% | 776,387 |
| 2022-08-18 | 2022-08-16 | 0.440 | 1,744,705 | +3,000 | 0.09% | 767,670 |
| 2022-08-17 | 2022-08-15 | 0.445 | 1,741,705 | +1,000 | 0.09% | 775,059 |
| 2022-08-16 | 2022-08-12 | 0.460 | 1,740,705 | +11 | 0.09% | 800,724 |
| 2022-08-15 | 2022-08-11 | 0.445 | 1,740,694 | +21 | 0.09% | 774,609 |
| 2022-08-12 | 2022-08-10 | 0.435 | 1,740,673 | +4,011 | 0.09% | 757,193 |
| 2022-08-11 | 2022-08-09 | 0.450 | 1,736,662 | +12,000 | 0.09% | 781,498 |
| 2022-08-10 | 2022-08-08 | 0.460 | 1,724,662 | +3 | 0.08% | 793,345 |
| 2022-08-09 | 2022-08-05 | 0.470 | 1,724,659 | +7,216 | 0.08% | 810,590 |
| 2022-08-08 | 2022-08-04 | 0.455 | 1,717,443 | -30 | 0.08% | 781,437 |
| 2022-08-05 | 2022-08-03 | 0.460 | 1,717,473 | +3,953 | 0.08% | 790,038 |
| 2022-08-04 | 2022-08-02 | 0.460 | 1,713,520 | +16,194 | 0.08% | 788,219 |
| 2022-08-03 | 2022-08-01 | 0.465 | 1,697,326 | +105 | 0.08% | 789,257 |
| 2022-08-02 | 2022-07-29 | 0.455 | 1,697,221 | -3,990 | 0.08% | 772,236 |
| 2022-08-01 | 2022-07-28 | 0.460 | 1,701,211 | +28 | 0.08% | 782,557 |
| 2022-07-29 | 2022-07-27 | 0.460 | 1,701,183 | +10 | 0.08% | 782,544 |
| 2022-07-28 | 2022-07-26 | 0.465 | 1,701,173 | +11 | 0.08% | 791,045 |
| 2022-07-27 | 2022-07-25 | 0.480 | 1,701,162 | +6,151 | 0.08% | 816,558 |
| 2022-07-26 | 2022-07-22 | 0.470 | 1,695,011 | -910 | 0.08% | 796,655 |
| 2022-07-22 | 2022-07-20 | 0.485 | 1,695,921 | +5 | 0.08% | 822,522 |
| 2022-07-21 | 2022-07-19 | 0.485 | 1,695,916 | -4,023 | 0.08% | 822,519 |
| 2022-07-20 | 2022-07-18 | 0.490 | 1,699,939 | +2,910 | 0.08% | 832,970 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,697,029 | -979 | 0.08% | 831,544 |
| 2022-07-18 | 2022-07-14 | 0.495 | 1,698,008 | -3,000 | 0.08% | 840,514 |
| 2022-07-15 | 2022-07-13 | 0.495 | 1,701,008 | +161 | 0.08% | 841,999 |
| 2022-07-14 | 2022-07-12 | 0.485 | 1,700,847 | +25 | 0.08% | 824,911 |
| 2022-07-13 | 2022-07-11 | 0.485 | 1,700,822 | +3,024 | 0.08% | 824,899 |
| 2022-07-12 | 2022-07-08 | 0.490 | 1,697,798 | +40 | 0.08% | 831,921 |
| 2022-07-11 | 2022-07-07 | 0.495 | 1,697,758 | +107 | 0.08% | 840,390 |
| 2022-07-08 | 2022-07-06 | 0.495 | 1,697,651 | -1,972 | 0.08% | 840,337 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,699,623 | +1,991 | 0.08% | 849,812 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,697,632 | +43 | 0.08% | 865,792 |
| 2022-07-05 | 2022-06-30 | 0.500 | 1,697,589 | -2,029 | 0.08% | 848,794 |
| 2022-07-04 | 2022-06-29 | 0.500 | 1,699,618 | +37 | 0.08% | 849,809 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,699,581 | +2,151 | 0.08% | 866,786 |
| 2022-06-29 | 2022-06-27 | 0.485 | 1,697,430 | -21 | 0.08% | 823,254 |
| 2022-06-28 | 2022-06-24 | 0.490 | 1,697,451 | -1,941 | 0.08% | 831,751 |
| 2022-06-27 | 2022-06-23 | 0.460 | 1,699,392 | -30 | 0.08% | 781,720 |
| 2022-06-24 | 2022-06-22 | 0.455 | 1,699,422 | +86 | 0.08% | 773,237 |
| 2022-06-23 | 2022-06-21 | 0.460 | 1,699,336 | -40,000 | 0.08% | 781,695 |
| 2022-06-22 | 2022-06-20 | 0.460 | 1,739,336 | +159 | 0.09% | 800,095 |
| 2022-06-21 | 2022-06-17 | 0.465 | 1,739,177 | +2,000 | 0.09% | 808,717 |
| 2022-06-17 | 2022-06-15 | 0.465 | 1,737,177 | -156 | 0.09% | 807,787 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,737,333 | +1,209 | 0.09% | 816,547 |
| 2022-06-15 | 2022-06-13 | 0.465 | 1,736,124 | +39,129 | 0.09% | 807,298 |
| 2022-06-14 | 2022-06-10 | 0.465 | 1,696,995 | -12,000 | 0.08% | 789,103 |
| 2022-06-13 | 2022-06-09 | 0.460 | 1,708,995 | +742 | 0.08% | 786,138 |
| 2022-06-10 | 2022-06-08 | 0.465 | 1,708,253 | +108 | 0.08% | 794,338 |
| 2022-06-09 | 2022-06-07 | 0.470 | 1,708,145 | -6,021 | 0.08% | 802,828 |
| 2022-06-08 | 2022-06-06 | 0.460 | 1,714,166 | +19,081 | 0.08% | 788,516 |
| 2022-06-07 | 2022-06-02 | 0.465 | 1,695,085 | -7,049 | 0.08% | 788,215 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,702,134 | +155 | 0.08% | 791,492 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,701,979 | +6,000 | 0.08% | 791,420 |
| 2022-06-01 | 2022-05-30 | 0.465 | 1,695,979 | +1,000 | 0.08% | 788,630 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,694,979 | +21 | 0.08% | 796,640 |
| 2022-05-27 | 2022-05-25 | 0.470 | 1,694,958 | +1,022 | 0.08% | 796,630 |
| 2022-05-26 | 2022-05-24 | 0.460 | 1,693,936 | -80,676 | 0.08% | 779,211 |
| 2022-05-25 | 2022-05-23 | 0.465 | 1,774,612 | +8 | 0.09% | 825,195 |
| 2022-05-24 | 2022-05-20 | 0.470 | 1,774,604 | +21 | 0.09% | 834,064 |
| 2022-05-23 | 2022-05-19 | 0.470 | 1,774,583 | +16 | 0.09% | 834,054 |
| 2022-05-20 | 2022-05-18 | 0.475 | 1,774,567 | +3,085 | 0.09% | 842,919 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,771,482 | +997 | 0.09% | 850,311 |
| 2022-05-17 | 2022-05-13 | 0.470 | 1,770,485 | +3,000 | 0.09% | 832,128 |
| 2022-05-16 | 2022-05-12 | 0.465 | 1,767,485 | +1,766 | 0.09% | 821,881 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,765,719 | +1,000 | 0.09% | 829,888 |
| 2022-05-12 | 2022-05-10 | 0.475 | 1,764,719 | +12 | 0.09% | 838,242 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,764,707 | -37,904 | 0.09% | 820,589 |
| 2022-05-10 | 2022-05-05 | 0.460 | 1,802,611 | +13 | 0.09% | 829,201 |
| 2022-05-06 | 2022-05-04 | 0.465 | 1,802,598 | +64 | 0.09% | 838,208 |
| 2022-05-05 | 2022-05-03 | 0.465 | 1,802,534 | -38,949 | 0.09% | 838,178 |
| 2022-05-04 | 2022-04-29 | 0.470 | 1,841,483 | +178 | 0.09% | 865,497 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,841,305 | +21 | 0.09% | 856,207 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,841,284 | +11,086 | 0.09% | 856,197 |
| 2022-04-28 | 2022-04-26 | 0.475 | 1,830,198 | +21 | 0.09% | 869,344 |
| 2022-04-27 | 2022-04-25 | 0.485 | 1,830,177 | +1,031 | 0.09% | 887,636 |
| 2022-04-26 | 2022-04-22 | 0.485 | 1,829,146 | -17 | 0.09% | 887,136 |
| 2022-04-25 | 2022-04-21 | 0.480 | 1,829,163 | +3,300 | 0.09% | 877,998 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,825,863 | +35,220 | 0.09% | 894,673 |
| 2022-04-21 | 2022-04-19 | 0.500 | 1,790,643 | +3,900 | 0.09% | 895,322 |
| 2022-04-20 | 2022-04-14 | 0.500 | 1,786,743 | -21 | 0.09% | 893,372 |
| 2022-04-19 | 2022-04-13 | 0.490 | 1,786,764 | +87 | 0.09% | 875,514 |
| 2022-04-14 | 2022-04-12 | 0.485 | 1,786,677 | +21 | 0.09% | 866,538 |
| 2022-04-13 | 2022-04-11 | 0.490 | 1,786,656 | +2,000 | 0.09% | 875,461 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,784,656 | -1,042 | 0.09% | 892,328 |
| 2022-04-11 | 2022-04-07 | 0.500 | 1,785,698 | -8 | 0.09% | 892,849 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,785,706 | +10,004 | 0.09% | 892,853 |
| 2022-04-07 | 2022-04-04 | 0.490 | 1,775,702 | +9,216 | 0.09% | 870,094 |
| 2022-04-06 | 2022-04-01 | 0.490 | 1,766,486 | -1,052 | 0.09% | 865,578 |
| 2022-04-04 | 2022-03-31 | 0.495 | 1,767,538 | +10,140 | 0.09% | 874,931 |
| 2022-04-01 | 2022-03-30 | 0.510 | 1,757,398 | -1,021 | 0.09% | 896,273 |
| 2022-03-31 | 2022-03-29 | 0.490 | 1,758,419 | +2,000 | 0.09% | 861,625 |
| 2022-03-30 | 2022-03-28 | 0.495 | 1,756,419 | -2,021 | 0.09% | 869,427 |
| 2022-03-29 | 2022-03-25 | 0.490 | 1,758,440 | +27,217 | 0.09% | 861,636 |
| 2022-03-28 | 2022-03-24 | 0.510 | 1,731,223 | +31,743 | 0.08% | 882,924 |
| 2022-03-25 | 2022-03-23 | 0.480 | 1,699,480 | +19,327 | 0.08% | 815,750 |
| 2022-03-24 | 2022-03-22 | 0.465 | 1,680,153 | -2,014 | 0.08% | 781,271 |
| 2022-03-23 | 2022-03-21 | 0.460 | 1,682,167 | -8,947 | 0.08% | 773,797 |
| 2022-03-22 | 2022-03-18 | 0.460 | 1,691,114 | +2,000 | 0.08% | 777,912 |
| 2022-03-21 | 2022-03-17 | 0.460 | 1,689,114 | +1,216 | 0.08% | 776,992 |
| 2022-03-18 | 2022-03-16 | 0.440 | 1,687,898 | -28,996 | 0.08% | 742,675 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,716,894 | -2,166 | 0.08% | 729,680 |
| 2022-03-16 | 2022-03-14 | 0.465 | 1,719,060 | -2,990 | 0.08% | 799,363 |
| 2022-03-15 | 2022-03-11 | 0.485 | 1,722,050 | +25,985 | 0.08% | 835,194 |
| 2022-03-14 | 2022-03-10 | 0.495 | 1,696,065 | -7,959 | 0.08% | 839,552 |
| 2022-03-11 | 2022-03-09 | 0.490 | 1,704,024 | +18,043 | 0.08% | 834,972 |
| 2022-03-10 | 2022-03-08 | 0.520 | 1,685,981 | +21 | 0.08% | 876,710 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,685,960 | +207 | 0.08% | 944,138 |
| 2022-03-07 | 2022-03-03 | 0.560 | 1,685,753 | -38,985 | 0.08% | 944,022 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,724,738 | +46,179 | 0.08% | 983,101 |
| 2022-03-03 | 2022-03-01 | 0.570 | 1,678,559 | -6,000 | 0.08% | 956,779 |
| 2022-03-02 | 2022-02-28 | 0.570 | 1,684,559 | +21 | 0.08% | 960,199 |
| 2022-03-01 | 2022-02-25 | 0.580 | 1,684,538 | +16 | 0.08% | 977,032 |
| 2022-02-28 | 2022-02-24 | 0.570 | 1,684,522 | +21 | 0.08% | 960,178 |
| 2022-02-25 | 2022-02-23 | 0.580 | 1,684,501 | -5,000 | 0.08% | 977,011 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,689,501 | -50,980 | 0.08% | 979,911 |
| 2022-02-22 | 2022-02-18 | 0.590 | 1,740,481 | +54,000 | 0.09% | 1,026,884 |
| 2022-02-21 | 2022-02-17 | 0.600 | 1,686,481 | -86 | 0.08% | 1,011,889 |
| 2022-02-18 | 2022-02-16 | 0.600 | 1,686,567 | +2,916 | 0.08% | 1,011,940 |
| 2022-02-17 | 2022-02-15 | 0.590 | 1,683,651 | -13,911 | 0.08% | 993,354 |
| 2022-02-16 | 2022-02-14 | 0.600 | 1,697,562 | -14,957 | 0.08% | 1,018,537 |
| 2022-02-15 | 2022-02-11 | 0.590 | 1,712,519 | +2,045 | 0.08% | 1,010,386 |
| 2022-02-14 | 2022-02-10 | 0.590 | 1,710,474 | -963 | 0.08% | 1,009,180 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,711,437 | -1,998 | 0.08% | 1,009,748 |
| 2022-02-10 | 2022-02-08 | 0.590 | 1,713,435 | +6,129 | 0.08% | 1,010,927 |
| 2022-02-09 | 2022-02-07 | 0.600 | 1,707,306 | -991 | 0.08% | 1,024,384 |
| 2022-02-08 | 2022-02-04 | 0.590 | 1,708,297 | -544 | 0.08% | 1,007,895 |
| 2022-02-07 | 2022-01-31 | 0.580 | 1,708,841 | +173 | 0.08% | 991,128 |
| 2022-02-04 | 2022-01-27 | 0.590 | 1,708,668 | -44,956 | 0.08% | 1,008,114 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,753,624 | -949 | 0.09% | 1,017,102 |
| 2022-01-27 | 2022-01-25 | 0.590 | 1,754,573 | -897 | 0.09% | 1,035,198 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,755,470 | +28,139 | 0.09% | 1,053,282 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,727,331 | -75 | 0.08% | 1,036,399 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,727,406 | -994 | 0.08% | 1,036,444 |
| 2022-01-21 | 2022-01-19 | 0.590 | 1,728,400 | -2,017 | 0.08% | 1,019,756 |
| 2022-01-20 | 2022-01-18 | 0.590 | 1,730,417 | +64 | 0.08% | 1,020,946 |
| 2022-01-19 | 2022-01-17 | 0.590 | 1,730,353 | -25 | 0.08% | 1,020,908 |
| 2022-01-18 | 2022-01-14 | 0.590 | 1,730,378 | -1,016 | 0.08% | 1,020,923 |
| 2022-01-14 | 2022-01-12 | 0.600 | 1,731,394 | -1,710 | 0.08% | 1,038,836 |
| 2022-01-13 | 2022-01-11 | 0.600 | 1,733,104 | +1,000 | 0.09% | 1,039,862 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,732,104 | -17,912 | 0.08% | 1,039,262 |
| 2022-01-11 | 2022-01-07 | 0.600 | 1,750,016 | -7,925 | 0.09% | 1,050,010 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,757,941 | -5,971 | 0.09% | 1,037,185 |
| 2022-01-07 | 2022-01-05 | 0.590 | 1,763,912 | -3,084 | 0.09% | 1,040,708 |
| 2022-01-06 | 2022-01-04 | 0.590 | 1,766,996 | -3,626 | 0.09% | 1,042,528 |
| 2022-01-05 | 2022-01-03 | 0.590 | 1,770,622 | -20,953 | 0.09% | 1,044,667 |
| 2022-01-04 | 2021-12-31 | 0.600 | 1,791,575 | -15,021 | 0.09% | 1,074,945 |
| 2022-01-03 | 2021-12-29 | 0.600 | 1,806,596 | -28,303 | 0.09% | 1,083,958 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,834,899 | -615,011 | 0.09% | 1,100,939 |
| 2021-12-29 | 2021-12-24 | 0.610 | 2,449,910 | +17,027 | 0.12% | 1,494,445 |
| 2021-12-28 | 2021-12-22 | 0.580 | 2,432,883 | +30,527 | 0.12% | 1,411,072 |
| 2021-12-23 | 2021-12-21 | 0.580 | 2,402,356 | -3,477 | 0.12% | 1,393,366 |
| 2021-12-22 | 2021-12-20 | 0.570 | 2,405,833 | -1,881 | 0.12% | 1,371,325 |
| 2021-12-21 | 2021-12-17 | 0.580 | 2,407,714 | -32,753 | 0.12% | 1,396,474 |
| 2021-12-20 | 2021-12-16 | 0.580 | 2,440,467 | -935 | 0.12% | 1,415,471 |
| 2021-12-17 | 2021-12-15 | 0.580 | 2,441,402 | -10,993 | 0.12% | 1,416,013 |
| 2021-12-16 | 2021-12-14 | 0.580 | 2,452,395 | +4,534 | 0.12% | 1,422,389 |
| 2021-12-15 | 2021-12-13 | 0.590 | 2,447,861 | -31,892 | 0.12% | 1,444,238 |
| 2021-12-14 | 2021-12-10 | 0.580 | 2,479,753 | -2,003 | 0.12% | 1,438,257 |
| 2021-12-13 | 2021-12-09 | 0.580 | 2,481,756 | -6,000 | 0.12% | 1,439,418 |
| 2021-12-10 | 2021-12-08 | 0.590 | 2,487,756 | -11,965 | 0.12% | 1,467,776 |
| 2021-12-09 | 2021-12-07 | 0.590 | 2,499,721 | -2,074 | 0.12% | 1,474,835 |
| 2021-12-08 | 2021-12-06 | 0.580 | 2,501,795 | -7,194 | 0.12% | 1,451,041 |
| 2021-12-07 | 2021-12-03 | 0.590 | 2,508,989 | -2,101 | 0.12% | 1,480,304 |
| 2021-12-06 | 2021-12-02 | 0.590 | 2,511,090 | -22,994 | 0.12% | 1,481,543 |
| 2021-12-03 | 2021-12-01 | 0.590 | 2,534,084 | -9,985 | 0.12% | 1,495,110 |
| 2021-12-02 | 2021-11-30 | 0.600 | 2,544,069 | -25,958 | 0.12% | 1,526,441 |
| 2021-12-01 | 2021-11-29 | 0.610 | 2,570,027 | -4,044 | 0.13% | 1,567,716 |
| 2021-11-30 | 2021-11-26 | 0.610 | 2,574,071 | -22,942 | 0.13% | 1,570,183 |
| 2021-11-29 | 2021-11-25 | 0.620 | 2,597,013 | +11,308 | 0.13% | 1,610,148 |
| 2021-11-26 | 2021-11-24 | 0.620 | 2,585,705 | -13,086 | 0.13% | 1,603,137 |
| 2021-11-25 | 2021-11-23 | 0.620 | 2,598,791 | -13,000 | 0.13% | 1,611,250 |
| 2021-11-24 | 2021-11-22 | 0.620 | 2,611,791 | +10,021 | 0.13% | 1,619,310 |
| 2021-11-23 | 2021-11-19 | 0.620 | 2,601,770 | -25,767 | 0.13% | 1,613,097 |
| 2021-11-22 | 2021-11-18 | 0.620 | 2,627,537 | -22,996 | 0.13% | 1,629,073 |
| 2021-11-19 | 2021-11-17 | 0.620 | 2,650,533 | -28,949 | 0.13% | 1,643,330 |
| 2021-11-18 | 2021-11-16 | 0.630 | 2,679,482 | -171 | 0.13% | 1,688,074 |
| 2021-11-17 | 2021-11-15 | 0.620 | 2,679,653 | -3,458 | 0.13% | 1,661,385 |
| 2021-11-16 | 2021-11-12 | 0.620 | 2,683,111 | +8,095 | 0.13% | 1,663,529 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,675,016 | +23,023 | 0.13% | 1,658,510 |
| 2021-11-12 | 2021-11-10 | 0.620 | 2,651,993 | +9,867 | 0.13% | 1,644,236 |
| 2021-11-11 | 2021-11-09 | 0.610 | 2,642,126 | -39,000 | 0.13% | 1,611,697 |
| 2021-11-10 | 2021-11-08 | 0.610 | 2,681,126 | -38,996 | 0.13% | 1,635,487 |
| 2021-11-09 | 2021-11-05 | 0.620 | 2,720,122 | -34,973 | 0.13% | 1,686,476 |
| 2021-11-08 | 2021-11-04 | 0.620 | 2,755,095 | +2,498 | 0.14% | 1,708,159 |
| 2021-11-05 | 2021-11-03 | 0.630 | 2,752,597 | +130 | 0.14% | 1,734,136 |
| 2021-11-04 | 2021-11-02 | 0.620 | 2,752,467 | -18,642 | 0.14% | 1,706,530 |
| 2021-11-03 | 2021-11-01 | 0.640 | 2,771,109 | +23 | 0.14% | 1,773,510 |
| 2021-11-02 | 2021-10-29 | 0.640 | 2,771,086 | +55 | 0.14% | 1,773,495 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,771,031 | -1,021 | 0.14% | 1,773,460 |
| 2021-10-29 | 2021-10-27 | 0.640 | 2,772,052 | +2,925 | 0.14% | 1,774,113 |
| 2021-10-28 | 2021-10-26 | 0.640 | 2,769,127 | +27,021 | 0.14% | 1,772,241 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,742,106 | -59,981 | 0.13% | 1,809,790 |
| 2021-10-26 | 2021-10-22 | 0.660 | 2,802,087 | -108,890 | 0.14% | 1,849,377 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,910,977 | +5,052 | 0.14% | 1,863,025 |
| 2021-10-22 | 2021-10-20 | 0.650 | 2,905,925 | -4,809 | 0.14% | 1,888,851 |
| 2021-10-21 | 2021-10-19 | 0.620 | 2,910,734 | +10,963 | 0.14% | 1,804,655 |
| 2021-10-20 | 2021-10-18 | 0.620 | 2,899,771 | -2,000 | 0.14% | 1,797,858 |
| 2021-10-19 | 2021-10-15 | 0.620 | 2,901,771 | -98,979 | 0.14% | 1,799,098 |
| 2021-10-18 | 2021-10-12 | 0.620 | 3,000,750 | -55,785 | 0.15% | 1,860,465 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,056,535 | +154 | 0.15% | 1,895,052 |
| 2021-10-12 | 2021-10-08 | 0.620 | 3,056,381 | +21 | 0.15% | 1,894,956 |
| 2021-10-11 | 2021-10-07 | 0.630 | 3,056,360 | +69,000 | 0.15% | 1,925,507 |
| 2021-10-08 | 2021-10-06 | 0.630 | 2,987,360 | +140,000 | 0.15% | 1,882,037 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,847,360 | +21 | 0.14% | 1,708,416 |
| 2021-10-06 | 2021-10-04 | 0.610 | 2,847,339 | -3,969 | 0.14% | 1,736,877 |
| 2021-10-05 | 2021-09-30 | 0.600 | 2,851,308 | -914 | 0.14% | 1,710,785 |
| 2021-10-04 | 2021-09-29 | 0.610 | 2,852,222 | -7,000 | 0.14% | 1,739,855 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,859,222 | -11,942 | 0.14% | 1,744,125 |
| 2021-09-29 | 2021-09-27 | 0.610 | 2,871,164 | -31,979 | 0.14% | 1,751,410 |
| 2021-09-28 | 2021-09-24 | 0.610 | 2,903,143 | -7,064 | 0.14% | 1,770,917 |
| 2021-09-27 | 2021-09-23 | 0.610 | 2,910,207 | +13,999 | 0.14% | 1,775,226 |
| 2021-09-24 | 2021-09-21 | 0.610 | 2,896,208 | -5,026 | 0.14% | 1,766,687 |
| 2021-09-23 | 2021-09-20 | 0.610 | 2,901,234 | -15,005 | 0.14% | 1,769,753 |
| 2021-09-21 | 2021-09-17 | 0.620 | 2,916,239 | -9,078 | 0.14% | 1,808,068 |
| 2021-09-20 | 2021-09-16 | 0.630 | 2,925,317 | +41,854 | 0.14% | 1,842,950 |
| 2021-09-17 | 2021-09-15 | 0.640 | 2,883,463 | +32,021 | 0.14% | 1,845,416 |
| 2021-09-16 | 2021-09-14 | 0.640 | 2,851,442 | -42,577 | 0.14% | 1,824,923 |
| 2021-09-15 | 2021-09-13 | 0.650 | 2,894,019 | +53,031 | 0.14% | 1,881,112 |
| 2021-09-14 | 2021-09-10 | 0.650 | 2,840,988 | -9,000 | 0.14% | 1,846,642 |
| 2021-09-13 | 2021-09-09 | 0.650 | 2,849,988 | +6,011 | 0.14% | 1,852,492 |
| 2021-09-10 | 2021-09-08 | 0.650 | 2,843,977 | +10 | 0.14% | 1,848,585 |
| 2021-09-09 | 2021-09-07 | 0.660 | 2,843,967 | -20,844 | 0.14% | 1,877,018 |
| 2021-09-08 | 2021-09-06 | 0.650 | 2,864,811 | +7,064 | 0.14% | 1,862,127 |
| 2021-09-07 | 2021-09-03 | 0.660 | 2,857,747 | -19,000 | 0.14% | 1,886,113 |
| 2021-09-06 | 2021-09-02 | 0.650 | 2,876,747 | -28,300 | 0.14% | 1,869,886 |
| 2021-09-03 | 2021-09-01 | 0.650 | 2,905,047 | +28,004 | 0.14% | 1,888,281 |
| 2021-09-02 | 2021-08-31 | 0.640 | 2,877,043 | -8,979 | 0.14% | 1,841,308 |
| 2021-09-01 | 2021-08-30 | 0.650 | 2,886,022 | +703 | 0.14% | 1,875,914 |
| 2021-08-31 | 2021-08-27 | 0.660 | 2,885,319 | +161,902 | 0.14% | 1,904,311 |
| 2021-08-30 | 2021-08-26 | 0.640 | 2,723,417 | -523 | 0.13% | 1,742,987 |
| 2021-08-27 | 2021-08-25 | 0.640 | 2,723,940 | -103 | 0.13% | 1,743,322 |
| 2021-08-26 | 2021-08-24 | 0.640 | 2,724,043 | -10 | 0.13% | 1,743,388 |
| 2021-08-25 | 2021-08-23 | 0.650 | 2,724,053 | +76 | 0.13% | 1,770,634 |
| 2021-08-24 | 2021-08-20 | 0.640 | 2,723,977 | -280 | 0.13% | 1,743,345 |
| 2021-08-23 | 2021-08-19 | 0.670 | 2,724,257 | +55 | 0.13% | 1,825,252 |
| 2021-08-20 | 2021-08-18 | 0.650 | 2,724,202 | +218 | 0.13% | 1,770,731 |
| 2021-08-19 | 2021-08-17 | 0.650 | 2,723,984 | -11 | 0.13% | 1,770,590 |
| 2021-08-18 | 2021-08-16 | 0.650 | 2,723,995 | +1,097 | 0.13% | 1,770,597 |
| 2021-08-17 | 2021-08-13 | 0.650 | 2,722,898 | +43 | 0.13% | 1,769,884 |
| 2021-08-16 | 2021-08-12 | 0.660 | 2,722,855 | +34 | 0.13% | 1,797,084 |
| 2021-08-13 | 2021-08-11 | 0.650 | 2,722,821 | +7,008 | 0.13% | 1,769,834 |
| 2021-08-12 | 2021-08-10 | 0.650 | 2,715,813 | -1,893 | 0.13% | 1,765,278 |
| 2021-08-11 | 2021-08-09 | 0.650 | 2,717,706 | +3,000 | 0.13% | 1,766,509 |
| 2021-08-10 | 2021-08-06 | 0.650 | 2,714,706 | +2 | 0.13% | 1,764,559 |
| 2021-08-09 | 2021-08-05 | 0.650 | 2,714,704 | -3,991 | 0.13% | 1,764,558 |
| 2021-08-06 | 2021-08-04 | 0.670 | 2,718,695 | -64,378 | 0.13% | 1,821,526 |
| 2021-08-05 | 2021-08-03 | 0.660 | 2,783,073 | +124 | 0.14% | 1,836,828 |
| 2021-08-04 | 2021-08-02 | 0.670 | 2,782,949 | -5,798 | 0.14% | 1,864,576 |
| 2021-08-02 | 2021-07-29 | 0.660 | 2,788,747 | -4,957 | 0.14% | 1,840,573 |
| 2021-07-30 | 2021-07-28 | 0.660 | 2,793,704 | -6,000 | 0.14% | 1,843,845 |
| 2021-07-29 | 2021-07-27 | 0.670 | 2,799,704 | +14,071 | 0.14% | 1,875,802 |
| 2021-07-28 | 2021-07-26 | 0.680 | 2,785,633 | -23,983 | 0.14% | 1,894,230 |
| 2021-07-27 | 2021-07-23 | 0.690 | 2,809,616 | +1,274 | 0.14% | 1,938,635 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,808,342 | -4,018 | 0.14% | 1,965,839 |
| 2021-07-23 | 2021-07-21 | 0.690 | 2,812,360 | +18 | 0.14% | 1,940,528 |
| 2021-07-22 | 2021-07-20 | 0.690 | 2,812,342 | -8,854 | 0.14% | 1,940,516 |
| 2021-07-21 | 2021-07-19 | 0.690 | 2,821,196 | -13,558 | 0.14% | 1,946,625 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,834,754 | +3,413 | 0.14% | 1,984,328 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,831,341 | -20,914 | 0.14% | 2,010,252 |
| 2021-07-16 | 2021-07-14 | 0.710 | 2,852,255 | +3,303 | 0.14% | 2,025,101 |
| 2021-07-15 | 2021-07-13 | 0.710 | 2,848,952 | +2 | 0.14% | 2,022,756 |
| 2021-07-14 | 2021-07-12 | 0.700 | 2,848,950 | -4,960 | 0.14% | 1,994,265 |
| 2021-07-13 | 2021-07-09 | 0.700 | 2,853,910 | -35,221 | 0.14% | 1,997,737 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,889,131 | -681 | 0.14% | 2,051,283 |
| 2021-07-09 | 2021-07-07 | 0.730 | 2,889,812 | -20,242 | 0.14% | 2,109,563 |
| 2021-07-08 | 2021-07-06 | 0.730 | 2,910,054 | +7,455 | 0.14% | 2,124,339 |
| 2021-07-07 | 2021-07-05 | 0.720 | 2,902,599 | -7,967 | 0.14% | 2,089,871 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,910,566 | +165 | 0.14% | 2,095,608 |
| 2021-07-05 | 2021-06-30 | 0.740 | 2,910,401 | +1,441 | 0.14% | 2,153,697 |
| 2021-07-02 | 2021-06-29 | 0.730 | 2,908,960 | -5,884 | 0.14% | 2,123,541 |
| 2021-06-30 | 2021-06-28 | 0.740 | 2,914,844 | +14,255 | 0.14% | 2,156,985 |
| 2021-06-29 | 2021-06-25 | 0.740 | 2,900,589 | +10 | 0.14% | 2,146,436 |
| 2021-06-28 | 2021-06-24 | 0.730 | 2,900,579 | -12,252 | 0.14% | 2,117,423 |
| 2021-06-25 | 2021-06-23 | 0.730 | 2,912,831 | +64,852 | 0.14% | 2,126,367 |
| 2021-06-24 | 2021-06-22 | 0.720 | 2,847,979 | +18,042 | 0.14% | 2,050,545 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,829,937 | +1,006 | 0.14% | 2,037,555 |
| 2021-06-22 | 2021-06-18 | 0.730 | 2,828,931 | -4,073 | 0.14% | 2,065,120 |
| 2021-06-21 | 2021-06-17 | 0.740 | 2,833,004 | -1,003,989 | 0.14% | 2,096,423 |
| 2021-06-18 | 2021-06-16 | 0.730 | 3,836,993 | -8,072 | 0.19% | 2,801,005 |
| 2021-06-17 | 2021-06-15 | 0.730 | 3,845,065 | +80,112 | 0.19% | 2,806,897 |
| 2021-06-16 | 2021-06-11 | 0.740 | 3,764,953 | +12,462 | 0.18% | 2,786,065 |
| 2021-06-15 | 2021-06-10 | 0.760 | 3,752,491 | -12,207 | 0.18% | 2,851,893 |
| 2021-06-11 | 2021-06-09 | 0.760 | 3,764,698 | +57,011 | 0.18% | 2,861,170 |
| 2021-06-10 | 2021-06-08 | 0.710 | 3,707,687 | +4,097 | 0.18% | 2,632,458 |
| 2021-06-09 | 2021-06-07 | 0.700 | 3,703,590 | +26,913 | 0.18% | 2,592,513 |
| 2021-06-08 | 2021-06-04 | 0.710 | 3,676,677 | -7,019 | 0.18% | 2,610,441 |
| 2021-06-07 | 2021-06-03 | 0.710 | 3,683,696 | +4,371 | 0.18% | 2,615,424 |
| 2021-06-04 | 2021-06-02 | 0.710 | 3,679,325 | -15,719 | 0.18% | 2,612,321 |
| 2021-06-03 | 2021-06-01 | 0.710 | 3,695,044 | +5,000 | 0.18% | 2,623,481 |
| 2021-06-02 | 2021-05-31 | 0.710 | 3,690,044 | +3,809 | 0.18% | 2,619,931 |
| 2021-06-01 | 2021-05-28 | 0.710 | 3,686,235 | +5,528 | 0.18% | 2,617,227 |
| 2021-05-31 | 2021-05-27 | 0.700 | 3,680,707 | -49,004 | 0.18% | 2,576,495 |
| 2021-05-28 | 2021-05-26 | 0.700 | 3,729,711 | -120,456 | 0.18% | 2,610,798 |
| 2021-05-27 | 2021-05-25 | 0.690 | 3,850,167 | -648 | 0.19% | 2,656,615 |
| 2021-05-26 | 2021-05-24 | 0.690 | 3,850,815 | -13,545 | 0.19% | 2,657,062 |
| 2021-05-25 | 2021-05-21 | 0.690 | 3,864,360 | +72,049 | 0.19% | 2,666,408 |
| 2021-05-24 | 2021-05-20 | 0.680 | 3,792,311 | +37,010 | 0.19% | 2,578,771 |
| 2021-05-21 | 2021-05-18 | 0.690 | 3,755,301 | -5,814 | 0.18% | 2,591,158 |
| 2021-05-20 | 2021-05-17 | 0.680 | 3,761,115 | +55,523 | 0.18% | 2,557,558 |
| 2021-05-18 | 2021-05-14 | 0.690 | 3,705,592 | -33,119 | 0.18% | 2,556,858 |
| 2021-05-17 | 2021-05-13 | 0.680 | 3,738,711 | +47,079 | 0.18% | 2,542,323 |
| 2021-05-14 | 2021-05-12 | 0.690 | 3,691,632 | -5,177 | 0.18% | 2,547,226 |
| 2021-05-13 | 2021-05-11 | 0.690 | 3,696,809 | -84,094 | 0.18% | 2,550,798 |
| 2021-05-12 | 2021-05-10 | 0.710 | 3,780,903 | -17,898 | 0.19% | 2,684,441 |
| 2021-05-11 | 2021-05-07 | 0.710 | 3,798,801 | +71,676 | 0.19% | 2,697,149 |
| 2021-05-10 | 2021-05-06 | 0.710 | 3,727,125 | +268 | 0.18% | 2,646,259 |
| 2021-05-07 | 2021-05-05 | 0.710 | 3,726,857 | -7,064 | 0.18% | 2,646,068 |
| 2021-05-06 | 2021-05-04 | 0.710 | 3,733,921 | +11,050 | 0.18% | 2,651,084 |
| 2021-05-05 | 2021-05-03 | 0.710 | 3,722,871 | +992 | 0.18% | 2,643,238 |
| 2021-05-04 | 2021-04-30 | 0.720 | 3,721,879 | -186,606 | 0.18% | 2,679,753 |
| 2021-05-03 | 2021-04-29 | 0.720 | 3,908,485 | +156,000 | 0.19% | 2,814,109 |
| 2021-04-30 | 2021-04-28 | 0.720 | 3,752,485 | +5,338 | 0.18% | 2,701,789 |
| 2021-04-29 | 2021-04-27 | 0.710 | 3,747,147 | -70,003 | 0.18% | 2,660,474 |
| 2021-04-28 | 2021-04-26 | 0.710 | 3,817,150 | +28,043 | 0.19% | 2,710,176 |
| 2021-04-27 | 2021-04-23 | 0.710 | 3,789,107 | +30,000 | 0.19% | 2,690,266 |
| 2021-04-26 | 2021-04-22 | 0.720 | 3,759,107 | +2,151 | 0.18% | 2,706,557 |
| 2021-04-23 | 2021-04-21 | 0.730 | 3,756,956 | -230,874 | 0.18% | 2,742,578 |
| 2021-04-22 | 2021-04-20 | 0.730 | 3,987,830 | +84,061 | 0.20% | 2,911,116 |
| 2021-04-21 | 2021-04-19 | 0.720 | 3,903,769 | -1,090 | 0.19% | 2,810,714 |
| 2021-04-20 | 2021-04-16 | 0.720 | 3,904,859 | +172,735 | 0.19% | 2,811,498 |
| 2021-04-19 | 2021-04-15 | 0.710 | 3,732,124 | +285 | 0.18% | 2,649,808 |
| 2021-04-16 | 2021-04-14 | 0.730 | 3,731,839 | +188,468 | 0.18% | 2,724,242 |
| 2021-04-15 | 2021-04-13 | 0.730 | 3,543,371 | +8,689 | 0.17% | 2,586,661 |
| 2021-04-14 | 2021-04-12 | 0.710 | 3,534,682 | -2,869,049 | 0.17% | 2,509,624 |
| 2021-04-13 | 2021-04-09 | 0.730 | 6,403,731 | -160,031 | 0.31% | 4,674,724 |
| 2021-04-12 | 2021-04-08 | 0.740 | 6,563,762 | -225,892 | 0.32% | 4,857,184 |
| 2021-04-09 | 2021-04-07 | 0.760 | 6,789,654 | -146,751 | 0.33% | 5,160,137 |
| 2021-04-08 | 2021-04-01 | 0.760 | 6,936,405 | +110,789 | 0.34% | 5,271,668 |
| 2021-04-07 | 2021-03-31 | 0.760 | 6,825,616 | -78,506 | 0.33% | 5,187,468 |
| 2021-04-01 | 2021-03-30 | 0.780 | 6,904,122 | +4,415 | 0.34% | 5,385,215 |
| 2021-03-31 | 2021-03-29 | 0.780 | 6,899,707 | -110,028 | 0.34% | 5,381,771 |
| 2021-03-30 | 2021-03-26 | 0.790 | 7,009,735 | +372,639 | 0.34% | 5,537,691 |
| 2021-03-29 | 2021-03-25 | 0.770 | 6,637,096 | -142,904 | 0.33% | 5,110,564 |
| 2021-03-26 | 2021-03-24 | 0.740 | 6,780,000 | -61,779 | 0.33% | 5,017,200 |
| 2021-03-25 | 2021-03-23 | 0.720 | 6,841,779 | -105,870 | 0.34% | 4,926,081 |
| 2021-03-24 | 2021-03-22 | 0.780 | 6,947,649 | -31,315 | 0.34% | 5,419,166 |
| 2021-03-23 | 2021-03-19 | 0.790 | 6,978,964 | +45,965 | 0.44% | 5,513,382 |
| 2021-03-22 | 2021-03-18 | 0.800 | 6,932,999 | -69,385 | 0.44% | 5,546,399 |
| 2021-03-19 | 2021-03-17 | 0.800 | 7,002,384 | -22,842 | 0.44% | 5,601,907 |
| 2021-03-18 | 2021-03-16 | 0.800 | 7,025,226 | -430,299 | 0.44% | 5,620,181 |
| 2021-03-17 | 2021-03-15 | 0.820 | 7,455,525 | +25,700 | 0.47% | 6,113,530 |
| 2021-03-16 | 2021-03-12 | 0.820 | 7,429,825 | -960,017 | 0.47% | 6,092,456 |
| 2021-03-15 | 2021-03-11 | 0.820 | 8,389,842 | +5,543,484 | 0.53% | 6,879,670 |
| 2021-03-12 | 2021-03-10 | 0.810 | 2,846,358 | -36,047 | 0.18% | 2,305,550 |
| 2021-03-11 | 2021-03-09 | 0.810 | 2,882,405 | +194,993 | 0.18% | 2,334,748 |
| 2021-03-10 | 2021-03-08 | 0.810 | 2,687,412 | +134 | 0.17% | 2,176,804 |
| 2021-03-09 | 2021-03-05 | 0.820 | 2,687,278 | +2,025 | 0.17% | 2,203,568 |
| 2021-03-08 | 2021-03-04 | 0.820 | 2,685,253 | -146 | 0.17% | 2,201,907 |
| 2021-03-05 | 2021-03-03 | 0.850 | 2,685,399 | +777,511 | 0.17% | 2,282,589 |
| 2021-03-04 | 2021-03-02 | 0.820 | 1,907,888 | +171 | 0.12% | 1,564,468 |
| 2021-03-03 | 2021-03-01 | 0.820 | 1,907,717 | -29 | 0.12% | 1,564,328 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,907,746 | +105,979 | 0.12% | 1,583,429 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,801,767 | +11 | 0.11% | 1,459,431 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,801,756 | -2,214 | 0.11% | 1,495,457 |
| 2021-02-24 | 2021-02-22 | 0.820 | 1,803,970 | -28,580 | 0.11% | 1,479,255 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,832,550 | -20,989 | 0.12% | 1,484,366 |
| 2021-02-22 | 2021-02-18 | 0.820 | 1,853,539 | -18,012 | 0.12% | 1,519,902 |
| 2021-02-19 | 2021-02-17 | 0.820 | 1,871,551 | -7,936 | 0.12% | 1,534,672 |
| 2021-02-18 | 2021-02-16 | 0.833 | 1,879,487 | -219 | 0.12% | 1,566,264 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,879,706 | +7,441 | 0.12% | 1,547,574 |
| 2021-02-16 | 2021-02-09 | 0.823 | 1,872,265 | +1,527,345 | 0.12% | 1,541,448 |
| 2021-02-10 | 2021-02-08 | 0.813 | 344,920 | -33,495 | 0.02% | 280,512 |
| 2021-02-09 | 2021-02-05 | 0.823 | 378,415 | -9,954 | 0.02% | 311,552 |
| 2021-02-08 | 2021-02-04 | 0.823 | 388,369 | -8,964 | 0.02% | 319,747 |
| 2021-02-05 | 2021-02-03 | 0.833 | 397,333 | -32,735 | 0.03% | 331,116 |
| 2021-02-04 | 2021-02-02 | 0.833 | 430,068 | -40,899 | 0.03% | 358,396 |
| 2021-02-03 | 2021-02-01 | 0.843 | 470,967 | +14,832 | 0.03% | 397,207 |
| 2021-02-02 | 2021-01-29 | 0.833 | 456,135 | -269,890 | 0.03% | 380,119 |
| 2021-02-01 | 2021-01-28 | 0.843 | 726,025 | -125,430 | 0.05% | 612,320 |
| 2021-01-29 | 2021-01-27 | 0.884 | 851,455 | +34,909 | 0.05% | 752,302 |
| 2021-01-28 | 2021-01-26 | 0.843 | 816,546 | +609 | 0.05% | 688,664 |
| 2021-01-27 | 2021-01-25 | 0.823 | 815,937 | -299,730 | 0.05% | 671,766 |
| 2021-01-26 | 2021-01-22 | 0.823 | 1,115,667 | +188,218 | 0.07% | 918,536 |
| 2021-01-22 | 2021-01-20 | 0.823 | 927,449 | -171,272 | 0.06% | 763,575 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,098,721 | +216,175 | 0.07% | 915,616 |
| 2021-01-20 | 2021-01-18 | 0.823 | 882,546 | +21,825 | 0.06% | 726,606 |
| 2021-01-18 | 2021-01-14 | 0.823 | 860,721 | +32 | 0.05% | 708,637 |
| 2021-01-15 | 2021-01-13 | 0.813 | 860,689 | +209,639 | 0.05% | 699,969 |
| 2021-01-14 | 2021-01-12 | 0.823 | 651,050 | -7,947 | 0.04% | 536,014 |
| 2021-01-13 | 2021-01-11 | 0.823 | 658,997 | -8,084 | 0.04% | 542,556 |
| 2021-01-12 | 2021-01-08 | 0.823 | 667,081 | -7,883 | 0.04% | 549,212 |
| 2021-01-11 | 2021-01-07 | 0.823 | 674,964 | -7,897 | 0.04% | 555,702 |
| 2021-01-08 | 2021-01-06 | 0.833 | 682,861 | +4 | 0.04% | 569,060 |
| 2021-01-07 | 2021-01-05 | 0.843 | 682,857 | -36,894 | 0.04% | 575,913 |
| 2021-01-06 | 2021-01-04 | 0.833 | 719,751 | +36,852 | 0.05% | 599,802 |
| 2021-01-05 | 2020-12-31 | 0.823 | 682,899 | -37,215 | 0.04% | 562,235 |
| 2021-01-04 | 2020-12-29 | 0.843 | 720,114 | +35,864 | 0.05% | 607,335 |
| 2020-12-30 | 2020-12-28 | 0.823 | 684,250 | +26 | 0.04% | 563,347 |
| 2020-12-29 | 2020-12-24 | 0.833 | 684,224 | -90,093 | 0.04% | 570,196 |
| 2020-12-28 | 2020-12-22 | 0.833 | 774,317 | +95,171 | 0.05% | 645,275 |
| 2020-12-23 | 2020-12-21 | 0.843 | 679,146 | +20,172 | 0.04% | 572,783 |
| 2020-12-22 | 2020-12-18 | 0.853 | 658,974 | +14,622 | 0.04% | 562,386 |
| 2020-12-21 | 2020-12-17 | 0.853 | 644,352 | -30,862 | 0.04% | 549,908 |
| 2020-12-18 | 2020-12-16 | 0.863 | 675,214 | -5,199 | 0.04% | 583,026 |
| 2020-12-16 | 2020-12-14 | 0.833 | 680,413 | +36,872 | 0.04% | 567,020 |
| 2020-12-15 | 2020-12-11 | 0.833 | 643,541 | -60,455 | 0.04% | 536,293 |
| 2020-12-14 | 2020-12-10 | 0.833 | 703,996 | -34,752 | 0.04% | 586,673 |
| 2020-12-11 | 2020-12-09 | 0.843 | 738,748 | -28,424 | 0.05% | 623,051 |
| 2020-12-10 | 2020-12-08 | 0.843 | 767,172 | +174,040 | 0.05% | 647,023 |
| 2020-12-09 | 2020-12-07 | 0.843 | 593,132 | -838,983 | 0.04% | 500,240 |
| 2020-12-08 | 2020-12-04 | 0.853 | 1,432,115 | +1,081,659 | 0.09% | 1,222,206 |
| 2020-12-07 | 2020-12-03 | 0.843 | 350,456 | +42 | 0.02% | 295,570 |
| 2020-12-04 | 2020-12-02 | 0.843 | 350,414 | -9,541 | 0.02% | 295,535 |
| 2020-12-03 | 2020-12-01 | 0.853 | 359,955 | +77,231 | 0.02% | 307,195 |
| 2020-12-02 | 2020-11-30 | 0.853 | 282,724 | -97,606 | 0.02% | 241,284 |
| 2020-12-01 | 2020-11-27 | 0.863 | 380,330 | +88,898 | 0.02% | 328,403 |
| 2020-11-30 | 2020-11-26 | 0.853 | 291,432 | +8,978 | 0.02% | 248,716 |
| 2020-11-27 | 2020-11-25 | 0.853 | 282,454 | -169 | 0.02% | 241,054 |
| 2020-11-26 | 2020-11-24 | 0.853 | 282,623 | -21 | 0.02% | 241,198 |
| 2020-11-25 | 2020-11-23 | 0.853 | 282,644 | -4,937 | 0.02% | 241,216 |
| 2020-11-24 | 2020-11-20 | 0.843 | 287,581 | +5,341 | 0.02% | 242,542 |
| 2020-11-20 | 2020-11-18 | 0.853 | 282,240 | -20 | 0.02% | 240,871 |
| 2020-11-19 | 2020-11-17 | 0.853 | 282,260 | -260 | 0.02% | 240,888 |
| 2020-11-18 | 2020-11-16 | 0.853 | 282,520 | -260 | 0.02% | 241,110 |
| 2020-11-17 | 2020-11-13 | 0.853 | 282,780 | -18,831 | 0.02% | 241,332 |
| 2020-11-16 | 2020-11-12 | 0.863 | 301,611 | -16 | 0.02% | 260,431 |
| 2020-11-13 | 2020-11-11 | 0.884 | 301,627 | -97,538 | 0.02% | 266,502 |
| 2020-11-12 | 2020-11-10 | 0.884 | 399,165 | -34,950 | 0.03% | 352,682 |
| 2020-11-11 | 2020-11-09 | 0.874 | 434,115 | -226,088 | 0.03% | 379,203 |
| 2020-11-10 | 2020-11-06 | 0.924 | 660,203 | +226,088 | 0.04% | 609,836 |
| 2020-11-09 | 2020-11-05 | 0.823 | 434,115 | +53,790 | 0.03% | 357,410 |
| 2020-11-06 | 2020-11-04 | 0.813 | 380,325 | +13,739 | 0.02% | 309,305 |
| 2020-11-05 | 2020-11-03 | 0.813 | 366,586 | -2,027 | 0.02% | 298,132 |
| 2020-11-04 | 2020-11-02 | 0.813 | 368,613 | +16,953 | 0.02% | 299,780 |
| 2020-11-03 | 2020-10-30 | 0.823 | 351,660 | +73,702 | 0.02% | 289,524 |
| 2020-11-02 | 2020-10-29 | 0.823 | 277,958 | -20,815 | 0.02% | 228,845 |
| 2020-10-30 | 2020-10-28 | 0.863 | 298,773 | +679 | 0.02% | 257,981 |
| 2020-10-29 | 2020-10-27 | 0.884 | 298,094 | +11,078 | 0.02% | 263,380 |
| 2020-10-28 | 2020-10-23 | 0.954 | 287,016 | +189 | 0.02% | 273,765 |
| 2020-10-27 | 2020-10-22 | 0.974 | 286,827 | +1,048 | 0.02% | 279,344 |
| 2020-10-23 | 2020-10-21 | 0.994 | 285,779 | -29,353 | 0.02% | 284,062 |
| 2020-10-22 | 2020-10-20 | 1.024 | 315,132 | +35,729 | 0.02% | 322,731 |
| 2020-10-21 | 2020-10-19 | 1.054 | 279,403 | -420,228 | 0.02% | 294,556 |
| 2020-10-20 | 2020-10-16 | 1.054 | 699,631 | -91,981 | 0.04% | 737,575 |
| 2020-10-19 | 2020-10-15 | 1.084 | 791,612 | -301,877 | 0.05% | 858,388 |
| 2020-10-16 | 2020-10-14 | 1.104 | 1,093,489 | -80,390 | 0.07% | 1,207,688 |
| 2020-10-15 | 2020-10-12 | 1.064 | 1,173,879 | -534,874 | 0.07% | 1,249,329 |
| 2020-10-14 | 2020-10-09 | 1.225 | 1,708,753 | +652,400 | 0.11% | 2,093,085 |
| 2020-10-12 | 2020-10-08 | 1.817 | 1,056,353 | -1,888,222 | 0.07% | 1,919,709 |
| 2020-10-09 | 2020-10-07 | 1.998 | 2,944,575 | +71,994 | 0.19% | 5,883,332 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,872,581 | +2,306,128 | 0.18% | 5,681,803 |
| 2020-10-07 | 2020-10-05 | 2.008 | 566,453 | +78,516 | 0.04% | 1,137,474 |
| 2020-10-06 | 2020-09-30 | 2.038 | 487,937 | +233,924 | 0.03% | 994,506 |
| 2020-10-05 | 2020-09-29 | 1.928 | 254,013 | -73,703 | 0.02% | 489,672 |
| 2020-09-30 | 2020-09-28 | 1.958 | 327,716 | +43,676 | 0.02% | 641,623 |
| 2020-09-29 | 2020-09-25 | 1.898 | 284,040 | -41,684 | 0.02% | 539,000 |
| 2020-09-28 | 2020-09-24 | 1.958 | 325,724 | +82,170 | 0.08% | 637,723 |
| 2020-09-25 | 2020-09-23 | 1.968 | 243,554 | -5,976 | 0.06% | 479,291 |
| 2020-09-24 | 2020-09-22 | 1.938 | 249,530 | -11,952 | 0.06% | 483,535 |
| 2020-09-23 | 2020-09-21 | 2.008 | 261,482 | -10,955 | 0.07% | 525,073 |
| 2020-09-22 | 2020-09-18 | 1.938 | 272,437 | -18,924 | 0.07% | 527,924 |
| 2020-09-21 | 2020-09-17 | 1.948 | 291,361 | -21,912 | 0.07% | 567,520 |
| 2020-09-18 | 2020-09-16 | 1.928 | 313,273 | -190,233 | 0.08% | 603,909 |
| 2020-09-17 | 2020-09-15 | 2.068 | 503,506 | -55,695 | 0.13% | 1,041,405 |
| 2020-09-16 | 2020-09-14 | 2.108 | 559,201 | -32,119 | 0.14% | 1,179,057 |
| 2020-09-15 | 2020-09-11 | 2.068 | 591,320 | +28,454 | 0.15% | 1,223,031 |
| 2020-09-14 | 2020-09-10 | 1.968 | 562,866 | +74,698 | 0.14% | 1,107,666 |
| 2020-09-11 | 2020-09-09 | 1.908 | 488,168 | +2,128 | 0.12% | 931,259 |
| 2020-09-09 | 2020-09-07 | 1.817 | 486,040 | +28,883 | 0.12% | 883,280 |
| 2020-09-08 | 2020-09-04 | 1.797 | 457,157 | +996 | 0.11% | 821,611 |
| 2020-09-07 | 2020-09-03 | 1.908 | 456,161 | +154,378 | 0.11% | 870,201 |
| 2020-09-04 | 2020-09-02 | 1.787 | 301,783 | +2,988 | 0.08% | 539,340 |
| 2020-09-03 | 2020-09-01 | 1.827 | 298,795 | -20,916 | 0.07% | 546,000 |
| 2020-09-02 | 2020-08-31 | 1.857 | 319,711 | +6,972 | 0.08% | 593,850 |
| 2020-08-31 | 2020-08-27 | 1.898 | 312,739 | -68,723 | 0.08% | 593,460 |
| 2020-08-28 | 2020-08-26 | 1.968 | 381,462 | +114,538 | 0.10% | 750,680 |
| 2020-08-27 | 2020-08-25 | 1.968 | 266,924 | -13,943 | 0.07% | 525,281 |
| 2020-08-26 | 2020-08-24 | 2.038 | 280,867 | -38,844 | 0.07% | 572,459 |
| 2020-08-25 | 2020-08-21 | 2.068 | 319,711 | +20,916 | 0.08% | 661,260 |
| 2020-08-24 | 2020-08-20 | 1.998 | 298,795 | -996 | 0.07% | 597,000 |
| 2020-08-20 | 2020-08-18 | 1.998 | 299,791 | +148,401 | 0.07% | 598,990 |
| 2020-08-19 | 2020-08-17 | 1.948 | 151,390 | -3,983 | 0.04% | 294,881 |
| 2020-08-18 | 2020-08-14 | 2.239 | 155,373 | -72,707 | 0.04% | 347,879 |
| 2020-08-17 | 2020-08-13 | 1.938 | 228,080 | +107,566 | 0.06% | 441,969 |
| 2020-08-13 | 2020-08-11 | 1.506 | 120,514 | -20,916 | 0.03% | 181,500 |
| 2020-08-12 | 2020-08-10 | 1.536 | 141,430 | +6,972 | 0.04% | 217,260 |
| 2020-08-11 | 2020-08-07 | 1.466 | 134,458 | -32,867 | 0.03% | 197,100 |
| 2020-08-04 | 2020-07-31 | 1.426 | 167,325 | -996 | 0.04% | 238,560 |
| 2020-08-03 | 2020-07-30 | 1.426 | 168,321 | +996 | 0.04% | 239,980 |
| 2020-07-24 | 2020-07-22 | 1.466 | 167,325 | -9,960 | 0.04% | 245,280 |
| 2020-07-22 | 2020-07-20 | 1.456 | 177,285 | -1,992 | 0.04% | 258,100 |
| 2020-07-21 | 2020-07-17 | 1.476 | 179,277 | -996 | 0.04% | 264,600 |
| 2020-07-17 | 2020-07-15 | 1.436 | 180,273 | +2,988 | 0.05% | 258,830 |
| 2020-07-15 | 2020-07-13 | 1.416 | 177,285 | +8,964 | 0.04% | 250,980 |
| 2020-07-13 | 2020-07-09 | 1.406 | 168,321 | +996 | 0.04% | 236,600 |
| 2020-07-10 | 2020-07-08 | 1.426 | 167,325 | +9,960 | 0.04% | 238,560 |
| 2020-06-22 | 2020-06-18 | 1.376 | 157,365 | -996 | 0.04% | 216,459 |
| 2020-06-19 | 2020-06-17 | 1.345 | 158,361 | +996 | 0.04% | 213,059 |
| 2020-06-18 | 2020-06-16 | 1.376 | 157,365 | -2,988 | 0.04% | 216,459 |
| 2020-06-17 | 2020-06-15 | 1.345 | 160,353 | +2,988 | 0.04% | 215,739 |
| 2020-06-16 | 2020-06-12 | 1.365 | 157,365 | -7,968 | 0.04% | 214,879 |
| 2020-06-12 | 2020-06-10 | 1.376 | 165,333 | +5,976 | 0.04% | 227,420 |
| 2020-06-11 | 2020-06-09 | 1.426 | 159,357 | +996 | 0.04% | 227,199 |
| 2020-06-10 | 2020-06-08 | 1.386 | 158,361 | -1,992 | 0.04% | 219,419 |
| 2020-06-09 | 2020-06-05 | 1.386 | 160,353 | +1,992 | 0.04% | 222,179 |
| 2020-06-04 | 2020-06-02 | 1.355 | 158,361 | -16,932 | 0.04% | 214,649 |
| 2020-06-02 | 2020-05-29 | 1.265 | 175,293 | +3,984 | 0.04% | 221,760 |
| 2020-05-27 | 2020-05-25 | 1.335 | 171,309 | +12,948 | 0.04% | 228,760 |
| 2020-05-19 | 2020-05-15 | 1.416 | 158,361 | -14,940 | 0.04% | 224,189 |
| 2020-05-15 | 2020-05-13 | 1.426 | 173,301 | +996 | 0.04% | 247,080 |
| 2020-05-14 | 2020-05-12 | 1.406 | 172,305 | +4,980 | 0.04% | 242,200 |
| 2020-05-12 | 2020-05-08 | 1.406 | 167,325 | +4,980 | 0.04% | 235,200 |
| 2020-05-07 | 2020-05-05 | 1.386 | 162,345 | -996 | 0.04% | 224,939 |
| 2020-05-06 | 2020-05-04 | 1.365 | 163,341 | +996 | 0.04% | 223,040 |
| 2020-05-04 | 2020-04-28 | 1.376 | 162,345 | -8,964 | 0.04% | 223,309 |
| 2020-04-29 | 2020-04-27 | 1.396 | 171,309 | +52,787 | 0.04% | 239,080 |
| 2020-04-07 | 2020-04-03 | 1.235 | 118,522 | -9,960 | 0.03% | 146,370 |
| 2020-03-30 | 2020-03-26 | 1.315 | 128,482 | +1,992 | 0.03% | 168,990 |
| 2020-03-27 | 2020-03-25 | 1.335 | 126,490 | +7,968 | 0.03% | 168,910 |
| 2020-03-26 | 2020-03-24 | 1.305 | 118,522 | -12,948 | 0.03% | 154,700 |
| 2020-03-23 | 2020-03-19 | 1.235 | 131,470 | +8,964 | 0.03% | 162,360 |
| 2020-03-20 | 2020-03-18 | 1.255 | 122,506 | +3,984 | 0.03% | 153,750 |
| 2020-03-19 | 2020-03-17 | 1.376 | 118,522 | -6,972 | 0.03% | 163,030 |
| 2020-03-18 | 2020-03-16 | 1.325 | 125,494 | +4,980 | 0.03% | 166,320 |
| 2020-03-12 | 2020-03-10 | 1.486 | 120,514 | -8,964 | 0.03% | 179,080 |
| 2020-03-11 | 2020-03-09 | 1.476 | 129,478 | +10,956 | 0.03% | 191,100 |
| 2020-03-05 | 2020-03-03 | 1.637 | 118,522 | -1,992 | 0.03% | 193,970 |
| 2020-03-04 | 2020-03-02 | 1.627 | 120,514 | +1,992 | 0.03% | 196,020 |
| 2020-03-03 | 2020-02-28 | 1.596 | 118,522 | -3,984 | 0.03% | 189,210 |
| 2020-03-02 | 2020-02-27 | 1.687 | 122,506 | -3,984 | 0.03% | 206,640 |
| 2020-02-26 | 2020-02-24 | 1.566 | 126,490 | -41,831 | 0.03% | 198,120 |
| 2020-02-21 | 2020-02-19 | 1.546 | 168,321 | +34,859 | 0.04% | 260,260 |
| 2020-02-19 | 2020-02-17 | 1.627 | 133,462 | +11,952 | 0.03% | 217,080 |
| 2020-02-18 | 2020-02-14 | 1.596 | 121,510 | -22,908 | 0.03% | 193,980 |
| 2020-02-14 | 2020-02-12 | 1.556 | 144,418 | +996 | 0.04% | 224,751 |
| 2020-02-13 | 2020-02-11 | 1.536 | 143,422 | +22,908 | 0.04% | 220,320 |
| 2020-02-12 | 2020-02-10 | 1.586 | 120,514 | -41,831 | 0.03% | 191,180 |
| 2020-02-11 | 2020-02-07 | 1.546 | 162,345 | +41,831 | 0.04% | 251,019 |
| 2020-02-06 | 2020-02-04 | 1.536 | 120,514 | -44,819 | 0.03% | 185,130 |
| 2020-02-04 | 2020-01-31 | 1.526 | 165,333 | +44,819 | 0.04% | 252,319 |
| 2020-02-03 | 2020-01-30 | 1.556 | 120,514 | -69,719 | 0.03% | 187,550 |
| 2020-01-30 | 2020-01-24 | 1.637 | 190,233 | +3,984 | 0.05% | 311,330 |
| 2020-01-23 | 2020-01-21 | 1.637 | 186,249 | +64,739 | 0.05% | 304,810 |
| 2020-01-21 | 2020-01-17 | 1.667 | 121,510 | -10,956 | 0.03% | 202,520 |
| 2020-01-20 | 2020-01-16 | 1.606 | 132,466 | -36,851 | 0.03% | 212,800 |
| 2020-01-16 | 2020-01-14 | 1.556 | 169,317 | -996 | 0.04% | 263,500 |
| 2020-01-15 | 2020-01-13 | 1.566 | 170,313 | +45,815 | 0.04% | 266,760 |
| 2020-01-13 | 2020-01-09 | 1.596 | 124,498 | -4,980 | 0.03% | 198,750 |
| 2020-01-07 | 2020-01-03 | 1.586 | 129,478 | +996 | 0.03% | 205,400 |
| 2020-01-02 | 2019-12-27 | 1.657 | 128,482 | +3,984 | 0.03% | 212,850 |
| 2019-12-30 | 2019-12-24 | 1.536 | 124,498 | -1,992 | 0.03% | 191,250 |
| 2019-12-27 | 2019-12-20 | 1.566 | 126,490 | -10,956 | 0.03% | 198,120 |
| 2019-12-20 | 2019-12-18 | 1.596 | 137,446 | -996 | 0.03% | 219,420 |
| 2019-12-19 | 2019-12-17 | 1.576 | 138,442 | +2,988 | 0.03% | 218,230 |
| 2019-12-18 | 2019-12-16 | 1.586 | 135,454 | +9,960 | 0.03% | 214,880 |
| 2019-12-16 | 2019-12-12 | 1.536 | 125,494 | -14,940 | 0.03% | 192,780 |
| 2019-12-11 | 2019-12-09 | 1.526 | 140,434 | +4,980 | 0.04% | 214,320 |
| 2019-12-04 | 2019-12-02 | 1.566 | 135,454 | -2,988 | 0.03% | 212,160 |
| 2019-12-02 | 2019-11-28 | 1.526 | 138,442 | +9,960 | 0.03% | 211,280 |
| 2019-11-29 | 2019-11-27 | 1.546 | 128,482 | +996 | 0.03% | 198,660 |
| 2019-11-28 | 2019-11-26 | 1.536 | 127,486 | -49,799 | 0.03% | 195,840 |
| 2019-11-27 | 2019-11-25 | 1.556 | 177,285 | +18,924 | 0.04% | 275,900 |
| 2019-11-25 | 2019-11-21 | 1.556 | 158,361 | -43,824 | 0.04% | 246,449 |
| 2019-11-15 | 2019-11-13 | 1.506 | 202,185 | +70,715 | 0.05% | 304,500 |
| 2019-11-13 | 2019-11-11 | 1.566 | 131,470 | +6,972 | 0.03% | 205,920 |
| 2019-11-11 | 2019-11-07 | 1.627 | 124,498 | -4,980 | 0.03% | 202,500 |
| 2019-11-08 | 2019-11-06 | 1.556 | 129,478 | -6,972 | 0.03% | 201,500 |
| 2019-11-07 | 2019-11-05 | 1.536 | 136,450 | +7,968 | 0.03% | 209,610 |
| 2019-11-06 | 2019-11-04 | 1.536 | 128,482 | -14,940 | 0.03% | 197,370 |
| 2019-11-04 | 2019-10-31 | 1.576 | 143,422 | -10,956 | 0.04% | 226,080 |
| 2019-11-01 | 2019-10-30 | 1.516 | 154,378 | +20,916 | 0.04% | 234,051 |
| 2019-10-31 | 2019-10-29 | 1.516 | 133,462 | +5,976 | 0.03% | 202,340 |
| 2019-10-30 | 2019-10-28 | 1.506 | 127,486 | -54,779 | 0.03% | 192,000 |
| 2019-10-29 | 2019-10-25 | 1.506 | 182,265 | +54,779 | 0.05% | 274,500 |
| 2019-10-28 | 2019-10-24 | 1.506 | 127,486 | +996 | 0.03% | 192,000 |
| 2019-10-24 | 2019-10-22 | 1.506 | 126,490 | +996 | 0.03% | 190,500 |
| 2019-10-18 | 2019-10-16 | 1.536 | 125,494 | -40,835 | 0.03% | 192,780 |
| 2019-10-17 | 2019-10-15 | 1.486 | 166,329 | -4,980 | 0.04% | 247,160 |
| 2019-10-16 | 2019-10-14 | 1.526 | 171,309 | -13,944 | 0.04% | 261,440 |
| 2019-10-14 | 2019-10-10 | 1.526 | 185,253 | +27,888 | 0.05% | 282,720 |
| 2019-10-11 | 2019-10-09 | 1.506 | 157,365 | -30,876 | 0.04% | 236,999 |
| 2019-10-09 | 2019-10-04 | 1.556 | 188,241 | -2,988 | 0.05% | 292,950 |
| 2019-10-08 | 2019-10-03 | 1.586 | 191,229 | +3,984 | 0.05% | 303,360 |
| 2019-10-03 | 2019-09-30 | 1.586 | 187,245 | +37,847 | 0.05% | 297,040 |
| 2019-09-30 | 2019-09-26 | 1.637 | 149,398 | -996 | 0.04% | 244,501 |
| 2019-09-20 | 2019-09-18 | 1.687 | 150,394 | -996 | 0.04% | 253,681 |
| 2019-09-18 | 2019-09-16 | 1.727 | 151,390 | +19,920 | 0.04% | 261,441 |
| 2019-09-17 | 2019-09-13 | 1.737 | 131,470 | -36,851 | 0.03% | 228,360 |
| 2019-09-16 | 2019-09-12 | 1.727 | 168,321 | +11,952 | 0.04% | 290,680 |
| 2019-09-13 | 2019-09-11 | 1.657 | 156,369 | -19,920 | 0.04% | 259,049 |
| 2019-09-12 | 2019-09-10 | 1.637 | 176,289 | +9,960 | 0.04% | 288,510 |
| 2019-09-11 | 2019-09-09 | 1.627 | 166,329 | +29,879 | 0.04% | 270,539 |
| 2019-09-10 | 2019-09-06 | 1.677 | 136,450 | +5,976 | 0.03% | 228,790 |
| 2019-09-06 | 2019-09-04 | 1.677 | 130,474 | -33,863 | 0.03% | 218,770 |
| 2019-09-05 | 2019-09-03 | 1.627 | 164,337 | -19,920 | 0.04% | 267,299 |
| 2019-09-02 | 2019-08-29 | 1.677 | 184,257 | +23,904 | 0.05% | 308,950 |
| 2019-08-23 | 2019-08-21 | 1.807 | 160,353 | -11,952 | 0.04% | 289,799 |
| 2019-08-21 | 2019-08-19 | 1.817 | 172,305 | -12,948 | 0.04% | 313,130 |
| 2019-08-20 | 2019-08-16 | 1.767 | 185,253 | -996 | 0.05% | 327,360 |
| 2019-08-19 | 2019-08-15 | 1.807 | 186,249 | +33,863 | 0.05% | 336,600 |
| 2019-08-15 | 2019-08-13 | 1.717 | 152,386 | +26,892 | 0.04% | 261,631 |
| 2019-08-12 | 2019-08-08 | 1.777 | 125,494 | -18,924 | 0.03% | 223,020 |
| 2019-08-09 | 2019-08-07 | 1.737 | 144,418 | -12,947 | 0.04% | 250,851 |
| 2019-08-08 | 2019-08-06 | 1.777 | 157,365 | +31,871 | 0.04% | 279,659 |
| 2019-07-17 | 2019-07-15 | 2.108 | 125,494 | +70,715 | 0.03% | 264,600 |
| 2019-07-16 | 2019-07-12 | 2.108 | 54,779 | +42,827 | 0.01% | 115,500 |
| 2019-07-09 | 2019-07-05 | 2.119 | 11,952 | +1,992 | 0.00% | 25,320 |
| 2019-07-08 | 2019-07-04 | 2.149 | 9,960 | +996 | 0.00% | 21,400 |
| 2019-07-05 | 2019-07-03 | 2.119 | 8,964 | -2,988 | 0.00% | 18,990 |
| 2019-07-04 | 2019-07-02 | 2.088 | 11,952 | -6,972 | 0.00% | 24,960 |
| 2019-07-03 | 2019-06-28 | 2.119 | 18,924 | +8,964 | 0.00% | 40,091 |
| 2019-06-28 | 2019-06-26 | 2.098 | 9,960 | -35,855 | 0.00% | 20,900 |
| 2019-06-27 | 2019-06-25 | 2.098 | 45,815 | +1,992 | 0.01% | 96,139 |
| 2019-06-26 | 2019-06-24 | 2.108 | 43,823 | +996 | 0.01% | 92,399 |
| 2019-06-25 | 2019-06-21 | 2.058 | 42,827 | +17,927 | 0.01% | 88,149 |
| 2019-06-24 | 2019-06-20 | 2.098 | 24,900 | -18,923 | 0.01% | 52,251 |
| 2019-06-20 | 2019-06-18 | 2.068 | 43,823 | -9,960 | 0.01% | 90,639 |
| 2019-06-19 | 2019-06-17 | 2.129 | 53,783 | -996 | 0.01% | 114,480 |
| 2019-06-18 | 2019-06-14 | 2.098 | 54,779 | +13,944 | 0.01% | 114,950 |
| 2019-06-17 | 2019-06-13 | 2.108 | 40,835 | +17,927 | 0.01% | 86,099 |
| 2019-06-14 | 2019-06-12 | 2.058 | 22,908 | -39,839 | 0.01% | 47,151 |
| 2019-06-13 | 2019-06-11 | 2.098 | 62,747 | +41,831 | 0.02% | 131,670 |
| 2019-06-10 | 2019-06-05 | 2.129 | 20,916 | -7,968 | 0.01% | 44,521 |
| 2019-06-04 | 2019-05-31 | 2.098 | 28,884 | +7,968 | 0.01% | 60,611 |
| 2019-05-31 | 2019-05-29 | 2.078 | 20,916 | -55,775 | 0.01% | 43,471 |
| 2019-05-29 | 2019-05-27 | 2.149 | 76,691 | +55,775 | 0.02% | 164,781 |
| 2019-05-28 | 2019-05-24 | 2.119 | 20,916 | -19,919 | 0.01% | 44,311 |
| 2019-05-27 | 2019-05-23 | 2.169 | 40,835 | +26,891 | 0.01% | 88,559 |
| 2019-05-22 | 2019-05-20 | 2.249 | 13,944 | -1,992 | 0.00% | 31,361 |
| 2019-05-20 | 2019-05-16 | 2.229 | 15,936 | +1,992 | 0.00% | 35,521 |
| 2019-05-16 | 2019-05-14 | 2.169 | 13,944 | +1,992 | 0.00% | 30,240 |
| 2019-05-15 | 2019-05-10 | 2.219 | 11,952 | -2,988 | 0.00% | 26,520 |
| 2019-05-10 | 2019-05-08 | 2.239 | 14,940 | +2,988 | 0.00% | 33,451 |
| 2019-05-07 | 2019-05-03 | 2.289 | 11,952 | -21,911 | 0.00% | 27,360 |
| 2019-05-06 | 2019-05-02 | 2.319 | 33,863 | +6,971 | 0.01% | 78,539 |
| 2019-05-03 | 2019-04-30 | 2.339 | 26,892 | +6,972 | 0.01% | 62,911 |
| 2019-04-30 | 2019-04-26 | 2.359 | 19,920 | -1,992 | 0.00% | 47,001 |
| 2019-04-23 | 2019-04-17 | 2.370 | 21,912 | +1,992 | 0.01% | 51,921 |
| 2019-04-18 | 2019-04-16 | 2.359 | 19,920 | -15,935 | 0.00% | 47,001 |
| 2019-04-17 | 2019-04-15 | 2.400 | 35,855 | +15,935 | 0.01% | 86,039 |
| 2019-04-10 | 2019-04-08 | 2.420 | 19,920 | -1,992 | 0.00% | 48,201 |
| 2019-04-09 | 2019-04-04 | 2.380 | 21,912 | +1,992 | 0.01% | 52,141 |
| 2019-04-02 | 2019-03-29 | 2.430 | 19,920 | -996 | 0.00% | 48,401 |
| 2019-04-01 | 2019-03-28 | 2.339 | 20,916 | -20,915 | 0.01% | 48,931 |
| 2019-03-29 | 2019-03-27 | 2.370 | 41,831 | +20,915 | 0.01% | 99,119 |
| 2019-03-25 | 2019-03-21 | 2.349 | 20,916 | -1,992 | 0.01% | 49,141 |
| 2019-03-21 | 2019-03-19 | 2.380 | 22,908 | -5,976 | 0.01% | 54,511 |
| 2019-03-20 | 2019-03-18 | 2.430 | 28,884 | +17,928 | 0.01% | 70,181 |
| 2019-03-12 | 2019-03-08 | 2.460 | 10,956 | +996 | 0.00% | 26,950 |
| 2019-03-07 | 2019-03-05 | 2.460 | 9,960 | -12,948 | 0.00% | 24,500 |
| 2019-03-06 | 2019-03-04 | 2.490 | 22,908 | -1,992 | 0.01% | 57,041 |
| 2019-03-05 | 2019-03-01 | 2.450 | 24,900 | +17,928 | 0.01% | 61,001 |
| 2019-02-25 | 2019-02-21 | 2.540 | 6,972 | -996 | 0.00% | 17,710 |
| 2019-02-22 | 2019-02-20 | 2.540 | 7,968 | -63,743 | 0.00% | 20,240 |
| 2019-02-21 | 2019-02-19 | 2.460 | 71,711 | -17,928 | 0.02% | 176,400 |
| 2019-02-20 | 2019-02-18 | 2.460 | 89,639 | +69,719 | 0.02% | 220,501 |
| 2019-02-15 | 2019-02-13 | 2.520 | 19,920 | -4,980 | 0.00% | 50,201 |
| 2019-02-14 | 2019-02-12 | 2.460 | 24,900 | -1,992 | 0.01% | 61,251 |
| 2019-01-21 | 2019-01-17 | 2.289 | 26,892 | -5,975 | 0.01% | 61,561 |
| 2019-01-18 | 2019-01-16 | 2.329 | 32,867 | -2,988 | 0.01% | 76,559 |
| 2019-01-17 | 2019-01-15 | 2.279 | 35,855 | -996 | 0.01% | 81,719 |
| 2019-01-11 | 2019-01-09 | 2.289 | 36,851 | +24,899 | 0.01% | 84,359 |
| 2019-01-10 | 2019-01-08 | 2.319 | 11,952 | +8,964 | 0.00% | 27,720 |
| 2019-01-04 | 2019-01-02 | 2.229 | 2,988 | -28,883 | 0.00% | 6,660 |
| 2019-01-03 | 2018-12-31 | 2.239 | 31,871 | +28,883 | 0.01% | 71,359 |
| 2019-01-02 | 2018-12-27 | 2.229 | 2,988 | -19,920 | 0.00% | 6,660 |
| 2018-12-27 | 2018-12-20 | 2.259 | 22,908 | +19,920 | 0.01% | 51,751 |
| 2018-12-20 | 2018-12-18 | 2.329 | 2,988 | -14,940 | 0.00% | 6,960 |
| 2018-12-10 | 2018-12-06 | 2.279 | 17,928 | -1,992 | 0.00% | 40,861 |
| 2018-12-03 | 2018-11-29 | 2.269 | 19,920 | -2,988 | 0.00% | 45,201 |
| 2018-11-30 | 2018-11-28 | 2.299 | 22,908 | -20,915 | 0.01% | 52,671 |
| 2018-11-27 | 2018-11-23 | 2.219 | 43,823 | +2,988 | 0.01% | 97,239 |
| 2018-11-26 | 2018-11-22 | 2.219 | 40,835 | +17,927 | 0.01% | 90,609 |
| 2018-11-23 | 2018-11-21 | 2.259 | 22,908 | -28,883 | 0.01% | 51,751 |
| 2018-11-22 | 2018-11-20 | 2.239 | 51,791 | +3,984 | 0.01% | 115,960 |
| 2018-11-21 | 2018-11-19 | 2.299 | 47,807 | +17,927 | 0.01% | 109,919 |
| 2018-11-19 | 2018-11-15 | 2.299 | 29,880 | -14,939 | 0.01% | 68,701 |
| 2018-11-14 | 2018-11-12 | 2.279 | 44,819 | -2,988 | 0.01% | 102,149 |
| 2018-11-13 | 2018-11-09 | 2.249 | 47,807 | +18,923 | 0.01% | 107,519 |
| 2018-11-09 | 2018-11-07 | 2.259 | 28,884 | +9,960 | 0.01% | 65,251 |
| 2018-11-06 | 2018-11-02 | 2.289 | 18,924 | -1,992 | 0.00% | 43,321 |
| 2018-11-05 | 2018-11-01 | 2.249 | 20,916 | +3,984 | 0.01% | 47,041 |
| 2018-10-31 | 2018-10-29 | 2.119 | 16,932 | -9,960 | 0.00% | 35,871 |
| 2018-10-30 | 2018-10-26 | 2.129 | 26,892 | +11,952 | 0.01% | 57,241 |
| 2018-10-16 | 2018-10-12 | 2.339 | 14,940 | -996 | 0.00% | 34,951 |
| 2018-10-15 | 2018-10-11 | 2.259 | 15,936 | -4,980 | 0.00% | 36,001 |
| 2018-10-12 | 2018-10-10 | 2.359 | 20,916 | +4,980 | 0.01% | 49,351 |
| 2018-10-10 | 2018-10-08 | 2.370 | 15,936 | -13,944 | 0.00% | 37,761 |
| 2018-10-08 | 2018-10-04 | 2.349 | 29,880 | +12,948 | 0.01% | 70,201 |
| 2018-09-24 | 2018-09-20 | 2.359 | 16,932 | +15,936 | 0.00% | 39,951 |
| 2018-09-21 | 2018-09-19 | 2.410 | 996 | -1,992 | 0.00% | 2,400 |
| 2018-09-18 | 2018-09-14 | 2.380 | 2,988 | +1,992 | 0.00% | 7,110 |
| 2018-09-10 | 2018-09-06 | 2.500 | 996 | +996 | 0.00% | 2,490 |
| 2018-08-29 | 2018-08-27 | 2.641 | 0 | -21,912 | ||
| 2018-08-20 | 2018-08-16 | 2.610 | 21,912 | -1,992 | 0.01% | 57,201 |
| 2018-08-16 | 2018-08-14 | 2.641 | 23,904 | +1,992 | 0.01% | 63,121 |
| 2018-08-09 | 2018-08-07 | 2.661 | 21,912 | +11,952 | 0.01% | 58,301 |
| 2018-07-27 | 2018-07-25 | 2.882 | 9,960 | -12,948 | 0.00% | 28,700 |
| 2018-07-03 | 2018-06-28 | 2.882 | 22,908 | +3,984 | 0.01% | 66,011 |
| 2018-06-27 | 2018-06-25 | 2.952 | 18,924 | +3,984 | 0.00% | 55,861 |
| 2018-06-08 | 2018-06-06 | 3.022 | 14,940 | -10,956 | 0.00% | 45,151 |
| 2018-05-29 | 2018-05-25 | 2.962 | 25,896 | -1,992 | 0.01% | 76,701 |
| 2018-05-28 | 2018-05-24 | 2.982 | 27,888 | +25,896 | 0.01% | 83,161 |
| 2018-05-23 | 2018-05-18 | 2.982 | 1,992 | +1,992 | 0.00% | 5,940 |
| 2018-05-14 | 2018-05-10 | 2.992 | 0 | -15,936 | ||
| 2018-04-20 | 2018-04-18 | 2.922 | 15,936 | -22,907 | 0.00% | 46,561 |
| 2018-04-19 | 2018-04-17 | 2.922 | 38,843 | +24,899 | 0.01% | 113,489 |
| 2018-04-17 | 2018-04-13 | 2.952 | 13,944 | +4,980 | 0.00% | 41,161 |
| 2018-04-13 | 2018-04-11 | 2.942 | 8,964 | +5,976 | 0.00% | 26,370 |
| 2018-04-11 | 2018-04-09 | 2.942 | 2,988 | +2,988 | 0.00% | 8,790 |
| 2018-04-09 | 2018-04-04 | 2.942 | 0 | -28,884 | ||
| 2018-04-06 | 2018-04-03 | 2.952 | 28,884 | +2,988 | 0.01% | 85,261 |
| 2018-04-04 | 2018-03-29 | 2.952 | 25,896 | -5,975 | 0.01% | 76,441 |
| 2018-04-03 | 2018-03-28 | 2.962 | 31,871 | +5,975 | 0.01% | 94,399 |
| 2018-03-29 | 2018-03-27 | 3.002 | 25,896 | +11,952 | 0.01% | 77,741 |
| 2018-03-28 | 2018-03-26 | 2.982 | 13,944 | +13,944 | 0.00% | 41,581 |
| 2018-03-23 | 2018-03-21 | 2.992 | 0 | -7,968 | ||
| 2018-03-21 | 2018-03-19 | 2.992 | 7,968 | +7,968 | 0.00% | 23,840 |
| 2018-03-20 | 2018-03-16 | 3.062 | 0 | -1,992 | ||
| 2018-03-19 | 2018-03-15 | 2.992 | 1,992 | -996 | 0.00% | 5,960 |
| 2018-03-15 | 2018-03-13 | 2.972 | 2,988 | +2,988 | 0.00% | 8,880 |
| 2018-03-12 | 2018-03-08 | 2.992 | 0 | -15,936 | ||
| 2018-03-08 | 2018-03-06 | 3.012 | 15,936 | +6,972 | 0.00% | 48,001 |
| 2018-03-07 | 2018-03-05 | 2.982 | 8,964 | -1,992 | 0.00% | 26,730 |
| 2018-03-06 | 2018-03-02 | 3.002 | 10,956 | +6,972 | 0.00% | 32,891 |
| 2018-03-05 | 2018-03-01 | 3.022 | 3,984 | -1,992 | 0.00% | 12,040 |
| 2018-03-02 | 2018-02-28 | 3.032 | 5,976 | -34,859 | 0.00% | 18,120 |
| 2018-03-01 | 2018-02-27 | 3.042 | 40,835 | -1,992 | 0.01% | 124,229 |
| 2018-02-28 | 2018-02-26 | 3.082 | 42,827 | -1,992 | 0.01% | 132,009 |
| 2018-02-27 | 2018-02-23 | 3.062 | 44,819 | -31,872 | 0.01% | 137,249 |
| 2018-02-23 | 2018-02-21 | 3.082 | 76,691 | +4,980 | 0.02% | 236,391 |
| 2018-02-21 | 2018-02-15 | 3.072 | 71,711 | +2,988 | 0.02% | 220,320 |
| 2018-02-20 | 2018-02-13 | 3.022 | 68,723 | -2,988 | 0.02% | 207,690 |
| 2018-02-14 | 2018-02-12 | 2.992 | 71,711 | +59,759 | 0.02% | 214,560 |
| 2018-02-13 | 2018-02-09 | 2.972 | 11,952 | +996 | 0.00% | 35,521 |
| 2018-02-12 | 2018-02-08 | 3.082 | 10,956 | +2,988 | 0.00% | 33,771 |
| 2018-02-09 | 2018-02-07 | 3.092 | 7,968 | -35,855 | 0.00% | 24,640 |
| 2018-02-08 | 2018-02-06 | 3.102 | 43,823 | -189,237 | 0.01% | 135,959 |
| 2018-02-07 | 2018-02-05 | 3.534 | 233,060 | -50,795 | 0.06% | 823,679 |
| 2018-02-06 | 2018-02-02 | 3.574 | 283,855 | -78,683 | 0.07% | 1,014,598 |
| 2018-02-05 | 2018-02-01 | 3.584 | 362,538 | -86,651 | 0.09% | 1,299,479 |
| 2018-02-02 | 2018-01-31 | 3.665 | 449,189 | +420,305 | 0.11% | 1,646,151 |
| 2018-02-01 | 2018-01-30 | 3.705 | 28,884 | +28,884 | 0.01% | 107,012 |
| 2018-01-31 | 2018-01-29 | 3.374 | 0 | -4,980 | ||
| 2018-01-30 | 2018-01-26 | 3.153 | 4,980 | -9,960 | 0.00% | 15,700 |
| 2018-01-29 | 2018-01-25 | 3.092 | 14,940 | +4,980 | 0.00% | 46,201 |
| 2018-01-26 | 2018-01-24 | 3.143 | 9,960 | +996 | 0.00% | 31,301 |
| 2018-01-24 | 2018-01-22 | 3.102 | 8,964 | +1,992 | 0.00% | 27,810 |
| 2018-01-22 | 2018-01-18 | 3.112 | 6,972 | -996 | 0.00% | 21,700 |
| 2018-01-18 | 2018-01-16 | 3.123 | 7,968 | -6,972 | 0.00% | 24,880 |
| 2017-12-18 | 2017-12-14 | 3.042 | 14,940 | +13,944 | 0.00% | 45,451 |
| 2017-12-12 | 2017-12-08 | 3.082 | 996 | -9,960 | 0.00% | 3,070 |
| 2017-12-06 | 2017-12-04 | 3.052 | 10,956 | +996 | 0.00% | 33,441 |
| 2017-12-05 | 2017-12-01 | 3.112 | 9,960 | +9,960 | 0.00% | 31,000 |
| 2017-11-29 | 2017-11-27 | 3.072 | 0 | -3,984 | ||
| 2017-11-28 | 2017-11-24 | 3.062 | 3,984 | -5,976 | 0.00% | 12,200 |
| 2017-11-27 | 2017-11-23 | 3.082 | 9,960 | -7,968 | 0.00% | 30,700 |
| 2017-11-23 | 2017-11-21 | 3.042 | 17,928 | +996 | 0.00% | 54,541 |
| 2017-11-22 | 2017-11-20 | 3.052 | 16,932 | +13,944 | 0.00% | 51,681 |
| 2017-11-21 | 2017-11-17 | 3.102 | 2,988 | +2,988 | 0.00% | 9,270 |
| 2017-11-07 | 2017-11-03 | 3.102 | 0 | -21,912 | ||
| 2017-10-20 | 2017-10-18 | 3.082 | 21,912 | -9,959 | 0.01% | 67,541 |
| 2017-10-16 | 2017-10-12 | 3.052 | 31,871 | +9,959 | 0.01% | 97,279 |
| 2017-09-27 | 2017-09-25 | 3.042 | 21,912 | -996 | 0.01% | 66,661 |
| 2017-09-20 | 2017-09-18 | 3.062 | 22,908 | +22,908 | 0.01% | 70,151 |
| 2017-09-15 | 2017-09-13 | 3.072 | 0 | -6,972 | ||
| 2017-09-13 | 2017-09-11 | 3.082 | 6,972 | +4,980 | 0.00% | 21,490 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,992 | +1,992 | 0.00% | 6,120 |
| 2017-09-05 | 2017-09-01 | 3.072 | 0 | -26,892 | ||
| 2017-08-15 | 2017-08-11 | 3.032 | 26,892 | +4,980 | 0.01% | 81,541 |
| 2017-08-14 | 2017-08-10 | 3.072 | 21,912 | +21,912 | 0.01% | 67,321 |
| 2017-08-01 | 2017-07-28 | 3.143 | 0 | -10,956 | ||
| 2017-07-19 | 2017-07-17 | 3.062 | 10,956 | -16,932 | 0.00% | 33,551 |
| 2017-07-13 | 2017-07-11 | 3.082 | 27,888 | +2,988 | 0.01% | 85,961 |
| 2017-07-06 | 2017-07-04 | 3.052 | 24,900 | +7,968 | 0.01% | 76,001 |
| 2017-06-30 | 2017-06-28 | 3.082 | 16,932 | -19,919 | 0.00% | 52,191 |
| 2017-06-27 | 2017-06-23 | 3.092 | 36,851 | -5,976 | 0.01% | 113,959 |
| 2017-06-16 | 2017-06-14 | 3.072 | 42,827 | +20,915 | 0.01% | 131,579 |
| 2017-06-08 | 2017-06-06 | 3.123 | 21,912 | -20,915 | 0.01% | 68,421 |
| 2017-06-01 | 2017-05-29 | 3.062 | 42,827 | +3,984 | 0.01% | 131,149 |
| 2017-05-31 | 2017-05-26 | 3.082 | 38,843 | -3,984 | 0.01% | 119,729 |
| 2017-05-24 | 2017-05-22 | 3.062 | 42,827 | +1,992 | 0.01% | 131,149 |
| 2017-05-23 | 2017-05-19 | 3.062 | 40,835 | +6,972 | 0.01% | 125,049 |
| 2017-05-12 | 2017-05-10 | 3.072 | 33,863 | +14,939 | 0.01% | 104,039 |
| 2017-05-11 | 2017-05-09 | 3.052 | 18,924 | +17,928 | 0.00% | 57,761 |
| 2017-05-10 | 2017-05-08 | 3.072 | 996 | +996 | 0.00% | 3,060 |
| 2017-05-09 | 2017-05-05 | 3.042 | 0 | -13,944 | ||
| 2017-05-08 | 2017-05-04 | 3.072 | 13,944 | +6,972 | 0.00% | 42,841 |
| 2017-05-05 | 2017-05-02 | 3.092 | 6,972 | +6,972 | 0.00% | 21,560 |
| 2017-04-27 | 2017-04-25 | 3.123 | 0 | -20,916 | ||
| 2017-04-26 | 2017-04-24 | 3.123 | 20,916 | -13,943 | 0.01% | 65,311 |
| 2017-04-24 | 2017-04-20 | 3.072 | 34,859 | +9,959 | 0.01% | 107,099 |
| 2017-04-21 | 2017-04-19 | 3.092 | 24,900 | +10,956 | 0.01% | 77,001 |
| 2017-04-20 | 2017-04-18 | 3.092 | 13,944 | -2,988 | 0.00% | 43,121 |
| 2017-04-18 | 2017-04-12 | 3.112 | 16,932 | +4,980 | 0.00% | 52,701 |
| 2017-04-13 | 2017-04-11 | 3.112 | 11,952 | -9,960 | 0.00% | 37,201 |
| 2017-04-12 | 2017-04-10 | 3.102 | 21,912 | +11,952 | 0.01% | 67,981 |
| 2017-04-10 | 2017-04-06 | 3.112 | 9,960 | -996 | 0.00% | 31,000 |
| 2017-04-06 | 2017-04-03 | 3.133 | 10,956 | +10,956 | 0.00% | 34,321 |
| 2017-04-03 | 2017-03-30 | 3.123 | 0 | -996 | ||
| 2017-03-31 | 2017-03-29 | 3.153 | 996 | +996 | 0.00% | 3,140 |
| 2017-03-30 | 2017-03-28 | 3.153 | 0 | -9,960 | ||
| 2017-03-28 | 2017-03-24 | 3.193 | 9,960 | +9,960 | 0.00% | 31,801 |
| 2017-03-22 | 2017-03-20 | 3.112 | 0 | -7,968 | ||
| 2017-03-21 | 2017-03-17 | 3.112 | 7,968 | +3,984 | 0.00% | 24,800 |
| 2017-03-20 | 2017-03-16 | 3.082 | 3,984 | -3,984 | 0.00% | 12,280 |
| 2017-03-17 | 2017-03-15 | 3.143 | 7,968 | +7,968 | 0.00% | 25,040 |
| 2017-03-16 | 2017-03-14 | 3.163 | 0 | -8,964 | ||
| 2017-03-14 | 2017-03-10 | 3.163 | 8,964 | -996 | 0.00% | 28,350 |
| 2017-03-09 | 2017-03-07 | 3.173 | 9,960 | +8,964 | 0.00% | 31,601 |
| 2017-03-08 | 2017-03-06 | 3.203 | 996 | -7,968 | 0.00% | 3,190 |
| 2017-03-07 | 2017-03-03 | 3.193 | 8,964 | +8,964 | 0.00% | 28,620 |
| 2017-03-06 | 2017-03-02 | 3.213 | 0 | -9,960 | ||
| 2017-03-02 | 2017-02-28 | 3.173 | 9,960 | -4,980 | 0.00% | 31,601 |
| 2017-03-01 | 2017-02-27 | 3.173 | 14,940 | +9,960 | 0.00% | 47,401 |
| 2017-02-27 | 2017-02-23 | 3.203 | 4,980 | -1,992 | 0.00% | 15,950 |
| 2017-02-24 | 2017-02-22 | 3.213 | 6,972 | +1,992 | 0.00% | 22,400 |
| 2017-02-23 | 2017-02-21 | 3.203 | 4,980 | +4,980 | 0.00% | 15,950 |
| 2017-02-22 | 2017-02-20 | 3.233 | 0 | -6,972 | ||
| 2017-02-21 | 2017-02-17 | 3.213 | 6,972 | +996 | 0.00% | 22,400 |
| 2017-02-20 | 2017-02-16 | 3.243 | 5,976 | +5,976 | 0.00% | 19,380 |
| 2017-02-17 | 2017-02-15 | 3.283 | 0 | -6,972 | ||
| 2017-02-16 | 2017-02-14 | 3.283 | 6,972 | -17,928 | 0.00% | 22,890 |
| 2017-02-15 | 2017-02-13 | 3.143 | 24,900 | +1,992 | 0.01% | 78,251 |
| 2017-02-14 | 2017-02-10 | 3.123 | 22,908 | -996 | 0.01% | 71,531 |
| 2017-02-10 | 2017-02-08 | 3.082 | 23,904 | +17,928 | 0.01% | 73,681 |
| 2017-02-09 | 2017-02-07 | 3.092 | 5,976 | +4,980 | 0.00% | 18,480 |
| 2017-02-08 | 2017-02-06 | 3.092 | 996 | -11,952 | 0.00% | 3,080 |
| 2017-02-06 | 2017-02-02 | 3.092 | 12,948 | +12,948 | 0.00% | 40,041 |
| 2017-02-03 | 2017-02-01 | 3.092 | 0 | -4,980 | ||
| 2017-02-02 | 2017-01-27 | 3.102 | 4,980 | +4,980 | 0.00% | 15,450 |
| 2017-02-01 | 2017-01-25 | 3.112 | 0 | -11,952 | ||
| 2017-01-25 | 2017-01-23 | 3.123 | 11,952 | +9,960 | 0.00% | 37,321 |
| 2017-01-19 | 2017-01-17 | 3.153 | 1,992 | -4,980 | 0.00% | 6,280 |
| 2017-01-18 | 2017-01-16 | 3.173 | 6,972 | +6,972 | 0.00% | 22,120 |
| 2017-01-09 | 2017-01-05 | 3.112 | 0 | -4,980 | ||
| 2017-01-06 | 2017-01-04 | 3.082 | 4,980 | +4,980 | 0.00% | 15,350 |
| 2017-01-04 | 2016-12-30 | 3.143 | 0 | -7,968 | ||
| 2017-01-03 | 2016-12-29 | 3.102 | 7,968 | +7,968 | 0.00% | 24,720 |
| 2016-12-29 | 2016-12-23 | 3.082 | 0 | -9,960 | ||
| 2016-12-28 | 2016-12-22 | 3.092 | 9,960 | -4,980 | 0.00% | 30,800 |
| 2016-12-23 | 2016-12-21 | 3.123 | 14,940 | +14,940 | 0.00% | 46,651 |
| 2016-12-20 | 2016-12-16 | 3.102 | 0 | -12,948 | ||
| 2016-12-14 | 2016-12-12 | 3.102 | 12,948 | +10,956 | 0.00% | 40,171 |
| 2016-12-09 | 2016-12-07 | 3.183 | 1,992 | +1,992 | 0.00% | 6,340 |
| 2016-12-07 | 2016-12-05 | 3.133 | 0 | -24,900 | ||
| 2016-12-05 | 2016-12-01 | 3.223 | 24,900 | -15,935 | 0.01% | 80,251 |
| 2016-12-02 | 2016-11-30 | 3.233 | 40,835 | -8,964 | 0.01% | 132,019 |
| 2016-11-30 | 2016-11-28 | 3.173 | 49,799 | -11,952 | 0.01% | 157,999 |
| 2016-11-29 | 2016-11-25 | 3.193 | 61,751 | +8,964 | 0.02% | 197,160 |
| 2016-11-23 | 2016-11-21 | 3.203 | 52,787 | -5,976 | 0.01% | 169,070 |
| 2016-11-22 | 2016-11-18 | 3.193 | 58,763 | +996 | 0.01% | 187,620 |
| 2016-11-21 | 2016-11-17 | 3.193 | 57,767 | -8,964 | 0.01% | 184,440 |
| 2016-11-18 | 2016-11-16 | 3.213 | 66,731 | -4,980 | 0.02% | 214,400 |
| 2016-11-14 | 2016-11-10 | 3.193 | 71,711 | -1,992 | 0.02% | 228,961 |
| 2016-11-11 | 2016-11-09 | 3.143 | 73,703 | -19,919 | 0.02% | 231,621 |
| 2016-11-10 | 2016-11-08 | 3.133 | 93,622 | +2,987 | 0.02% | 293,278 |
| 2016-11-09 | 2016-11-07 | 3.163 | 90,635 | +6,972 | 0.02% | 286,651 |
| 2016-11-04 | 2016-11-02 | 3.173 | 83,663 | +2,988 | 0.02% | 265,441 |
| 2016-11-03 | 2016-11-01 | 3.183 | 80,675 | +7,968 | 0.02% | 256,771 |
| 2016-11-02 | 2016-10-31 | 3.213 | 72,707 | +2,988 | 0.02% | 233,601 |
| 2016-11-01 | 2016-10-28 | 3.213 | 69,719 | +3,984 | 0.02% | 224,000 |
| 2016-10-31 | 2016-10-27 | 3.233 | 65,735 | -3,984 | 0.02% | 212,520 |
| 2016-10-28 | 2016-10-26 | 3.253 | 69,719 | -37,847 | 0.02% | 226,800 |
| 2016-10-27 | 2016-10-25 | 3.163 | 107,566 | -4,980 | 0.03% | 340,199 |
| 2016-10-26 | 2016-10-24 | 3.173 | 112,546 | +5,976 | 0.03% | 357,079 |
| 2016-10-25 | 2016-10-20 | 3.173 | 106,570 | -996 | 0.03% | 338,119 |
| 2016-10-24 | 2016-10-19 | 3.163 | 107,566 | +996 | 0.03% | 340,199 |
| 2016-10-20 | 2016-10-18 | 3.153 | 106,570 | +7,968 | 0.03% | 335,979 |
| 2016-10-19 | 2016-10-17 | 3.153 | 98,602 | +5,975 | 0.02% | 310,859 |
| 2016-10-18 | 2016-10-14 | 3.163 | 92,627 | +37,848 | 0.02% | 292,952 |
| 2016-10-14 | 2016-10-12 | 3.032 | 54,779 | -996 | 0.01% | 166,100 |
| 2016-10-13 | 2016-10-11 | 3.072 | 55,775 | -9,960 | 0.01% | 171,360 |
| 2016-10-12 | 2016-10-07 | 3.072 | 65,735 | -1,992 | 0.02% | 201,960 |
| 2016-10-11 | 2016-10-06 | 3.112 | 67,727 | +11,952 | 0.02% | 210,800 |
| 2016-10-07 | 2016-10-05 | 3.143 | 55,775 | -5,976 | 0.01% | 175,280 |
| 2016-10-06 | 2016-10-04 | 3.092 | 61,751 | -2,988 | 0.02% | 190,960 |
| 2016-10-04 | 2016-09-30 | 3.082 | 64,739 | +16,932 | 0.02% | 199,550 |
| 2016-09-29 | 2016-09-27 | 3.133 | 47,807 | -996 | 0.01% | 149,759 |
| 2016-09-27 | 2016-09-23 | 3.112 | 48,803 | +20,915 | 0.01% | 151,899 |
| 2016-09-26 | 2016-09-22 | 3.102 | 27,888 | -20,915 | 0.01% | 86,521 |
| 2016-09-23 | 2016-09-21 | 3.123 | 48,803 | +9,960 | 0.01% | 152,389 |
| 2016-09-19 | 2016-09-14 | 3.112 | 38,843 | +1,992 | 0.01% | 120,899 |
| 2016-09-15 | 2016-09-13 | 3.102 | 36,851 | +7,967 | 0.01% | 114,329 |
| 2016-09-13 | 2016-09-09 | 3.163 | 28,884 | -13,943 | 0.01% | 91,351 |
| 2016-09-12 | 2016-09-08 | 3.213 | 42,827 | -22,908 | 0.01% | 137,599 |
| 2016-09-09 | 2016-09-07 | 3.143 | 65,735 | +14,940 | 0.02% | 206,580 |
| 2016-09-08 | 2016-09-06 | 3.173 | 50,795 | -12,948 | 0.01% | 161,159 |
| 2016-09-07 | 2016-09-05 | 3.123 | 63,743 | +15,936 | 0.02% | 199,040 |
| 2016-09-06 | 2016-09-02 | 3.072 | 47,807 | -996 | 0.01% | 146,879 |
| 2016-09-02 | 2016-08-31 | 3.102 | 48,803 | +996 | 0.01% | 151,409 |
| 2016-09-01 | 2016-08-30 | 3.112 | 47,807 | -996 | 0.01% | 148,799 |
| 2016-08-24 | 2016-08-22 | 3.233 | 48,803 | -9,960 | 0.01% | 157,779 |
| 2016-08-23 | 2016-08-19 | 3.183 | 58,763 | -22,908 | 0.01% | 187,030 |
| 2016-08-22 | 2016-08-18 | 3.183 | 81,671 | +5,976 | 0.02% | 259,941 |
| 2016-08-18 | 2016-08-16 | 3.203 | 75,695 | -22,907 | 0.02% | 242,441 |
| 2016-08-17 | 2016-08-15 | 3.293 | 98,602 | +12,947 | 0.02% | 324,719 |
| 2016-08-16 | 2016-08-12 | 3.203 | 85,655 | +996 | 0.02% | 274,341 |
| 2016-08-15 | 2016-08-11 | 3.213 | 84,659 | +22,908 | 0.02% | 272,001 |
| 2016-08-12 | 2016-08-10 | 3.333 | 61,751 | -6,972 | 0.02% | 205,840 |
| 2016-08-11 | 2016-08-09 | 3.263 | 68,723 | +9,960 | 0.02% | 224,250 |
| 2016-08-10 | 2016-08-08 | 3.283 | 58,763 | -8,964 | 0.01% | 192,930 |
| 2016-08-09 | 2016-08-05 | 3.243 | 67,727 | +27,888 | 0.02% | 219,640 |
| 2016-08-08 | 2016-08-04 | 3.193 | 39,839 | +1,992 | 0.01% | 127,199 |
| 2016-08-05 | 2016-08-03 | 3.183 | 37,847 | -1,992 | 0.01% | 120,459 |
| 2016-08-01 | 2016-07-28 | 3.303 | 39,839 | -4,980 | 0.01% | 131,599 |
| 2016-07-29 | 2016-07-27 | 3.233 | 44,819 | +5,976 | 0.01% | 144,899 |
| 2016-07-28 | 2016-07-26 | 3.243 | 38,843 | +1,992 | 0.01% | 125,969 |
| 2016-07-26 | 2016-07-22 | 3.223 | 36,851 | -1,992 | 0.01% | 118,769 |
| 2016-07-20 | 2016-07-18 | 3.173 | 38,843 | +6,972 | 0.01% | 123,239 |
| 2016-07-18 | 2016-07-14 | 3.173 | 31,871 | +1,991 | 0.01% | 101,118 |
| 2016-07-14 | 2016-07-12 | 3.163 | 29,880 | -9,959 | 0.01% | 94,502 |
| 2016-07-12 | 2016-07-08 | 3.153 | 39,839 | -996 | 0.01% | 125,599 |
| 2016-07-11 | 2016-07-07 | 3.153 | 40,835 | -6,972 | 0.01% | 128,739 |
| 2016-07-05 | 2016-06-30 | 3.082 | 47,807 | +8,964 | 0.01% | 147,359 |
| 2016-07-04 | 2016-06-29 | 3.042 | 38,843 | +1,992 | 0.01% | 118,169 |
| 2016-06-29 | 2016-06-27 | 3.112 | 36,851 | -6,972 | 0.01% | 114,699 |
| 2016-06-28 | 2016-06-24 | 3.032 | 43,823 | -3,984 | 0.01% | 132,879 |
| 2016-06-27 | 2016-06-23 | 3.143 | 47,807 | -996 | 0.01% | 150,239 |
| 2016-06-23 | 2016-06-21 | 3.153 | 48,803 | -996 | 0.01% | 153,859 |
| 2016-06-20 | 2016-06-16 | 3.163 | 49,799 | +29,879 | 0.01% | 157,499 |
| 2016-06-17 | 2016-06-15 | 3.163 | 19,920 | -9,960 | 0.00% | 63,001 |
| 2016-06-15 | 2016-06-13 | 3.203 | 29,880 | +3,984 | 0.01% | 95,702 |
| 2016-06-14 | 2016-06-10 | 3.263 | 25,896 | +8,964 | 0.01% | 84,501 |
| 2016-06-08 | 2016-06-06 | 3.163 | 16,932 | -5,976 | 0.00% | 53,551 |
| 2016-06-06 | 2016-06-02 | 3.102 | 22,908 | -2,988 | 0.01% | 71,071 |
| 2016-06-03 | 2016-06-01 | 3.143 | 25,896 | -4,980 | 0.01% | 81,381 |
| 2016-06-01 | 2016-05-30 | 3.112 | 30,876 | +1,992 | 0.01% | 96,102 |
| 2016-05-31 | 2016-05-27 | 3.102 | 28,884 | +1,992 | 0.01% | 89,611 |
| 2016-05-23 | 2016-05-19 | 3.133 | 26,892 | +8,964 | 0.01% | 84,241 |
| 2016-05-19 | 2016-05-17 | 3.123 | 17,928 | -6,972 | 0.00% | 55,981 |
| 2016-05-17 | 2016-05-13 | 3.082 | 24,900 | -996 | 0.01% | 76,751 |
| 2016-05-13 | 2016-05-11 | 3.203 | 25,896 | +2,988 | 0.01% | 82,941 |
| 2016-05-11 | 2016-05-09 | 3.203 | 22,908 | -1,992 | 0.01% | 73,371 |
| 2016-05-10 | 2016-05-06 | 3.203 | 24,900 | -4,980 | 0.01% | 79,751 |
| 2016-05-09 | 2016-05-05 | 3.313 | 29,880 | +6,972 | 0.01% | 99,002 |
| 2016-05-06 | 2016-05-04 | 3.394 | 22,908 | +5,976 | 0.01% | 77,741 |
| 2016-05-05 | 2016-05-03 | 3.343 | 16,932 | +1,992 | 0.00% | 56,611 |
| 2016-05-04 | 2016-04-29 | 3.394 | 14,940 | -5,976 | 0.00% | 50,701 |
| 2016-05-03 | 2016-04-28 | 2.972 | 20,916 | -8,964 | 0.01% | 62,161 |
| 2016-04-29 | 2016-04-27 | 2.861 | 29,880 | -996 | 0.01% | 85,501 |
| 2016-04-28 | 2016-04-26 | 2.882 | 30,876 | -995 | 0.01% | 88,971 |
| 2016-04-27 | 2016-04-25 | 2.902 | 31,871 | -996 | 0.01% | 92,479 |
| 2016-04-26 | 2016-04-22 | 2.902 | 32,867 | +996 | 0.01% | 95,369 |
| 2016-04-25 | 2016-04-21 | 2.932 | 31,871 | +16,931 | 0.01% | 93,439 |
| 2016-04-20 | 2016-04-18 | 2.912 | 14,940 | -996 | 0.00% | 43,501 |
| 2016-04-19 | 2016-04-15 | 2.912 | 15,936 | +996 | 0.00% | 46,401 |
| 2016-04-18 | 2016-04-14 | 2.932 | 14,940 | -996 | 0.00% | 43,801 |
| 2016-04-15 | 2016-04-13 | 2.922 | 15,936 | +996 | 0.00% | 46,561 |
| 2016-04-01 | 2016-03-30 | 2.872 | 14,940 | -9,960 | 0.00% | 42,901 |
| 2016-03-30 | 2016-03-24 | 2.912 | 24,900 | +9,960 | 0.01% | 72,501 |
| 2016-03-29 | 2016-03-23 | 2.912 | 14,940 | -11,952 | 0.00% | 43,501 |
| 2016-03-23 | 2016-03-21 | 2.902 | 26,892 | +11,952 | 0.01% | 78,031 |
| 2016-03-08 | 2016-03-04 | 3.002 | 14,940 | -1,992 | 0.00% | 44,851 |
| 2016-03-07 | 2016-03-03 | 3.002 | 16,932 | -4,980 | 0.00% | 50,831 |
| 2016-03-04 | 2016-03-02 | 2.992 | 21,912 | +2,988 | 0.01% | 65,561 |
| 2016-03-03 | 2016-03-01 | 2.952 | 18,924 | +3,984 | 0.00% | 55,861 |
| 2016-03-01 | 2016-02-26 | 3.102 | 14,940 | -10,956 | 0.00% | 46,351 |
| 2016-02-22 | 2016-02-18 | 2.962 | 25,896 | -7,967 | 0.01% | 76,701 |
| 2016-02-16 | 2016-02-12 | 2.791 | 33,863 | -1,992 | 0.01% | 94,519 |
| 2016-02-12 | 2016-02-05 | 2.892 | 35,855 | -3,984 | 0.01% | 103,679 |
| 2016-02-04 | 2016-02-02 | 2.831 | 39,839 | +3,984 | 0.01% | 112,799 |
| 2016-01-26 | 2016-01-22 | 2.831 | 35,855 | -3,984 | 0.01% | 101,519 |
| 2016-01-25 | 2016-01-21 | 2.771 | 39,839 | +996 | 0.01% | 110,399 |
| 2016-01-22 | 2016-01-20 | 2.791 | 38,843 | +5,976 | 0.01% | 108,419 |
| 2016-01-21 | 2016-01-19 | 2.902 | 32,867 | -8,964 | 0.01% | 95,369 |
| 2016-01-19 | 2016-01-15 | 2.912 | 41,831 | +26,891 | 0.01% | 121,799 |
| 2016-01-18 | 2016-01-14 | 3.002 | 14,940 | -7,968 | 0.00% | 44,851 |
| 2016-01-15 | 2016-01-13 | 3.042 | 22,908 | +7,968 | 0.01% | 69,691 |
| 2016-01-14 | 2016-01-12 | 3.042 | 14,940 | -3,984 | 0.00% | 45,451 |
| 2016-01-13 | 2016-01-11 | 3.092 | 18,924 | -996 | 0.00% | 58,521 |
| 2016-01-12 | 2016-01-08 | 3.153 | 19,920 | +4,980 | 0.00% | 62,801 |
| 2016-01-11 | 2016-01-07 | 3.203 | 14,940 | -6,972 | 0.00% | 47,851 |
| 2016-01-08 | 2016-01-06 | 3.273 | 21,912 | -996 | 0.01% | 71,721 |
| 2016-01-06 | 2016-01-04 | 3.283 | 22,908 | +6,972 | 0.01% | 75,211 |
| 2016-01-05 | 2015-12-31 | 3.364 | 15,936 | +996 | 0.00% | 53,601 |
| 2015-12-29 | 2015-12-24 | 3.333 | 14,940 | -2,988 | 0.00% | 49,801 |
| 2015-12-28 | 2015-12-22 | 3.353 | 17,928 | +2,988 | 0.00% | 60,121 |
| 2015-12-22 | 2015-12-18 | 3.213 | 14,940 | -5,976 | 0.00% | 48,001 |
| 2015-12-21 | 2015-12-17 | 3.213 | 20,916 | +996 | 0.01% | 67,201 |
| 2015-12-18 | 2015-12-16 | 3.253 | 19,920 | -4,980 | 0.00% | 64,801 |
| 2015-12-14 | 2015-12-10 | 3.313 | 24,900 | -996 | 0.01% | 82,501 |
| 2015-12-09 | 2015-12-07 | 3.364 | 25,896 | +5,976 | 0.01% | 87,101 |
| 2015-12-03 | 2015-12-01 | 3.404 | 19,920 | -1,992 | 0.00% | 67,801 |
| 2015-12-01 | 2015-11-27 | 3.384 | 21,912 | +6,972 | 0.01% | 74,141 |
| 2015-11-25 | 2015-11-23 | 3.484 | 14,940 | -2,988 | 0.00% | 52,051 |
| 2015-11-24 | 2015-11-20 | 3.444 | 17,928 | +2,988 | 0.00% | 61,741 |
| 2015-11-23 | 2015-11-19 | 3.454 | 14,940 | -16,931 | 0.00% | 51,601 |
| 2015-11-09 | 2015-11-05 | 3.424 | 31,871 | +8,963 | 0.01% | 109,118 |
| 2015-11-06 | 2015-11-04 | 3.414 | 22,908 | +7,968 | 0.01% | 78,201 |
| 2015-11-05 | 2015-11-03 | 3.414 | 14,940 | -5,976 | 0.00% | 51,001 |
| 2015-11-02 | 2015-10-29 | 3.464 | 20,916 | +5,976 | 0.01% | 72,451 |
| 2015-10-29 | 2015-10-27 | 3.444 | 14,940 | -9,960 | 0.00% | 51,451 |
| 2015-10-27 | 2015-10-23 | 3.424 | 24,900 | +4,980 | 0.01% | 85,251 |
| 2015-10-26 | 2015-10-22 | 3.414 | 19,920 | +4,980 | 0.00% | 68,001 |
| 2015-10-22 | 2015-10-19 | 3.454 | 14,940 | -3,984 | 0.00% | 51,601 |
| 2015-10-20 | 2015-10-16 | 3.414 | 18,924 | +3,984 | 0.00% | 64,601 |
| 2015-10-19 | 2015-10-15 | 3.374 | 14,940 | -4,980 | 0.00% | 50,401 |
| 2015-10-16 | 2015-10-14 | 3.343 | 19,920 | +4,980 | 0.00% | 66,601 |
| 2015-10-09 | 2015-10-07 | 3.404 | 14,940 | -6,972 | 0.00% | 50,851 |
| 2015-10-08 | 2015-10-06 | 3.333 | 21,912 | +996 | 0.01% | 73,041 |
| 2015-10-07 | 2015-10-05 | 3.333 | 20,916 | +5,976 | 0.01% | 69,721 |
| 2015-10-06 | 2015-10-02 | 3.424 | 14,940 | -8,964 | 0.00% | 51,151 |
| 2015-10-05 | 2015-09-30 | 3.243 | 23,904 | -3,984 | 0.01% | 77,521 |
| 2015-10-02 | 2015-09-29 | 3.223 | 27,888 | +1,992 | 0.01% | 89,881 |
| 2015-09-29 | 2015-09-24 | 3.243 | 25,896 | +3,984 | 0.01% | 83,981 |
| 2015-09-25 | 2015-09-23 | 3.243 | 21,912 | +1,992 | 0.01% | 71,061 |
| 2015-09-24 | 2015-09-22 | 3.323 | 19,920 | +996 | 0.00% | 66,201 |
| 2015-09-23 | 2015-09-21 | 3.273 | 18,924 | +1,992 | 0.00% | 61,941 |
| 2015-09-22 | 2015-09-18 | 3.293 | 16,932 | +996 | 0.00% | 55,761 |
| 2015-09-21 | 2015-09-17 | 3.283 | 15,936 | +996 | 0.00% | 52,321 |
| 2015-09-18 | 2015-09-16 | 3.323 | 14,940 | -4,980 | 0.00% | 49,651 |
| 2015-09-17 | 2015-09-15 | 3.263 | 19,920 | +1,992 | 0.00% | 65,001 |
| 2015-09-16 | 2015-09-14 | 3.333 | 17,928 | -3,984 | 0.00% | 59,761 |
| 2015-09-15 | 2015-09-11 | 3.263 | 21,912 | +4,980 | 0.01% | 71,501 |
| 2015-09-14 | 2015-09-10 | 3.303 | 16,932 | -8,964 | 0.00% | 55,931 |
| 2015-09-11 | 2015-09-09 | 3.333 | 25,896 | -2,988 | 0.01% | 86,321 |
| 2015-09-10 | 2015-09-08 | 3.293 | 28,884 | -8,963 | 0.01% | 95,122 |
| 2015-09-09 | 2015-09-07 | 3.143 | 37,847 | +2,988 | 0.01% | 118,939 |
| 2015-09-08 | 2015-09-04 | 3.143 | 34,859 | -29,880 | 0.01% | 109,549 |
| 2015-09-07 | 2015-09-02 | 3.173 | 64,739 | -6,972 | 0.02% | 205,400 |
| 2015-09-04 | 2015-09-01 | 3.203 | 71,711 | +8,964 | 0.02% | 229,681 |
| 2015-09-02 | 2015-08-31 | 3.273 | 62,747 | +35,855 | 0.02% | 205,380 |
| 2015-09-01 | 2015-08-28 | 3.223 | 26,892 | -6,971 | 0.01% | 86,671 |
| 2015-08-31 | 2015-08-27 | 3.173 | 33,863 | +6,971 | 0.01% | 107,439 |
| 2015-08-28 | 2015-08-26 | 3.082 | 26,892 | +11,952 | 0.01% | 82,891 |
| 2015-08-27 | 2015-08-25 | 3.183 | 14,940 | -4,980 | 0.00% | 47,551 |
| 2015-08-25 | 2015-08-21 | 3.434 | 19,920 | -36,851 | 0.00% | 68,401 |
| 2015-08-24 | 2015-08-20 | 3.474 | 56,771 | +10,956 | 0.01% | 197,220 |
| 2015-08-21 | 2015-08-19 | 3.584 | 45,815 | +996 | 0.01% | 164,219 |
| 2015-08-20 | 2015-08-18 | 3.534 | 44,819 | +29,879 | 0.01% | 158,399 |
| 2015-08-18 | 2015-08-14 | 3.665 | 14,940 | -4,980 | 0.00% | 54,751 |
| 2015-08-17 | 2015-08-13 | 3.735 | 19,920 | -9,960 | 0.00% | 74,401 |
| 2015-08-14 | 2015-08-12 | 3.755 | 29,880 | +8,964 | 0.01% | 112,202 |
| 2015-08-13 | 2015-08-11 | 3.845 | 20,916 | -996 | 0.01% | 80,431 |
| 2015-08-12 | 2015-08-10 | 3.906 | 21,912 | +1,992 | 0.01% | 85,581 |
| 2015-08-11 | 2015-08-07 | 3.936 | 19,920 | -19,919 | 0.00% | 78,401 |
| 2015-08-10 | 2015-08-06 | 3.936 | 39,839 | +24,899 | 0.01% | 156,799 |
| 2015-08-07 | 2015-08-05 | 4.117 | 14,940 | -4,980 | 0.00% | 61,501 |
| 2015-08-06 | 2015-08-04 | 3.986 | 19,920 | -16,931 | 0.00% | 79,401 |
| 2015-08-05 | 2015-08-03 | 3.835 | 36,851 | +21,911 | 0.01% | 141,338 |
| 2015-08-03 | 2015-07-30 | 3.835 | 14,940 | -8,964 | 0.00% | 57,301 |
| 2015-07-31 | 2015-07-29 | 3.785 | 23,904 | +8,964 | 0.01% | 90,481 |
| 2015-07-30 | 2015-07-28 | 3.775 | 14,940 | -12,948 | 0.00% | 56,401 |
| 2015-07-29 | 2015-07-27 | 3.755 | 27,888 | +1,992 | 0.01% | 104,722 |
| 2015-07-28 | 2015-07-24 | 3.896 | 25,896 | +10,956 | 0.01% | 100,882 |
| 2015-07-27 | 2015-07-23 | 3.936 | 14,940 | -3,984 | 0.00% | 58,801 |
| 2015-07-24 | 2015-07-22 | 3.876 | 18,924 | -8,964 | 0.00% | 73,341 |
| 2015-07-23 | 2015-07-21 | 4.006 | 27,888 | +10,956 | 0.01% | 111,722 |
| 2015-07-17 | 2015-07-15 | 3.966 | 16,932 | +1,992 | 0.00% | 67,151 |
| 2015-07-16 | 2015-07-14 | 4.006 | 14,940 | -20,915 | 0.00% | 59,851 |
| 2015-07-15 | 2015-07-13 | 3.986 | 35,855 | +15,935 | 0.01% | 142,918 |
| 2015-07-14 | 2015-07-10 | 3.886 | 19,920 | -42,827 | 0.00% | 77,401 |
| 2015-07-13 | 2015-07-09 | 3.735 | 62,747 | -40,835 | 0.02% | 234,360 |
| 2015-07-10 | 2015-07-08 | 3.414 | 103,582 | +58,763 | 0.03% | 353,599 |
| 2015-07-09 | 2015-07-07 | 3.695 | 44,819 | +28,883 | 0.01% | 165,599 |
| 2015-07-08 | 2015-07-06 | 3.976 | 15,936 | -34,859 | 0.00% | 63,361 |
| 2015-07-07 | 2015-07-03 | 4.327 | 50,795 | -996 | 0.01% | 219,809 |
| 2015-07-06 | 2015-07-02 | 4.488 | 51,791 | +1,992 | 0.01% | 232,439 |
| 2015-07-02 | 2015-06-29 | 4.528 | 49,799 | +16,932 | 0.01% | 225,499 |
| 2015-06-30 | 2015-06-26 | 4.729 | 32,867 | +9,959 | 0.01% | 155,428 |
| 2015-06-29 | 2015-06-25 | 4.789 | 22,908 | -13,943 | 0.01% | 109,712 |
| 2015-06-26 | 2015-06-24 | 4.789 | 36,851 | -53,784 | 0.01% | 176,488 |
| 2015-06-25 | 2015-06-23 | 4.739 | 90,635 | -6,971 | 0.02% | 429,522 |
| 2015-06-24 | 2015-06-22 | 4.719 | 97,606 | +12,210 | 0.02% | 460,598 |
| 2015-06-23 | 2015-06-19 | 4.749 | 85,396 | +25,896 | 0.02% | 405,552 |
| 2015-06-22 | 2015-06-18 | 4.739 | 59,500 | -10,956 | 0.01% | 281,972 |
| 2015-06-19 | 2015-06-17 | 4.809 | 70,456 | -19,920 | 0.02% | 338,845 |
| 2015-06-18 | 2015-06-16 | 4.769 | 90,376 | +62,747 | 0.02% | 431,017 |
| 2015-06-17 | 2015-06-15 | 4.819 | 27,629 | -12,947 | 0.01% | 133,154 |
| 2015-06-16 | 2015-06-12 | 4.809 | 40,576 | -24,900 | 0.01% | 195,143 |
| 2015-06-15 | 2015-06-11 | 4.779 | 65,476 | +4,980 | 0.02% | 312,922 |
| 2015-06-12 | 2015-06-10 | 4.759 | 60,496 | -70,715 | 0.02% | 287,907 |
| 2015-06-11 | 2015-06-09 | 4.860 | 131,211 | -22,908 | 0.03% | 637,622 |
| 2015-06-10 | 2015-06-08 | 4.980 | 154,119 | +57,768 | 0.04% | 767,513 |
| 2015-06-09 | 2015-06-05 | 5.020 | 96,351 | -21,912 | 0.02% | 483,698 |
| 2015-06-08 | 2015-06-04 | 5.050 | 118,263 | -91,631 | 0.03% | 597,262 |
| 2015-06-05 | 2015-06-03 | 5.080 | 209,894 | -7,968 | 0.05% | 1,066,346 |
| 2015-06-04 | 2015-06-02 | 5.080 | 217,862 | +22,908 | 0.05% | 1,106,827 |
| 2015-06-03 | 2015-06-01 | 5.100 | 194,954 | +52,787 | 0.05% | 994,360 |
| 2015-06-02 | 2015-05-29 | 5.090 | 142,167 | +23,904 | 0.04% | 723,693 |
| 2015-06-01 | 2015-05-28 | 5.111 | 118,263 | -8,964 | 0.03% | 604,386 |
| 2015-05-29 | 2015-05-27 | 5.000 | 127,227 | -12,948 | 0.03% | 636,145 |
| 2015-05-28 | 2015-05-26 | 4.980 | 140,175 | +31,872 | 0.03% | 698,071 |
| 2015-05-27 | 2015-05-22 | 4.950 | 108,303 | +34,859 | 0.03% | 536,087 |
| 2015-05-26 | 2015-05-21 | 4.849 | 73,444 | -68,723 | 0.02% | 356,165 |
| 2015-05-22 | 2015-05-20 | 4.910 | 142,167 | +59,759 | 0.04% | 698,000 |
| 2015-05-21 | 2015-05-19 | 4.839 | 82,408 | -7,968 | 0.02% | 398,808 |
| 2015-05-20 | 2015-05-18 | 4.819 | 90,376 | +15,936 | 0.02% | 435,554 |
| 2015-05-19 | 2015-05-15 | 4.880 | 74,440 | -25,895 | 0.02% | 363,237 |
| 2015-05-18 | 2015-05-14 | 4.880 | 100,335 | +21,911 | 0.03% | 489,594 |
| 2015-05-15 | 2015-05-13 | 4.860 | 78,424 | +12,948 | 0.02% | 381,103 |
| 2015-05-14 | 2015-05-12 | 4.920 | 65,476 | -10,956 | 0.02% | 322,126 |
| 2015-05-13 | 2015-05-11 | 5.030 | 76,432 | -18,924 | 0.02% | 384,468 |
| 2015-05-12 | 2015-05-08 | 5.080 | 95,356 | +33,864 | 0.02% | 484,447 |
| 2015-05-11 | 2015-05-07 | 4.950 | 61,492 | -10,956 | 0.02% | 304,378 |
| 2015-05-08 | 2015-05-06 | 5.100 | 72,448 | +11,952 | 0.02% | 369,520 |
| 2015-05-07 | 2015-05-05 | 5.131 | 60,496 | -72,707 | 0.02% | 310,381 |
| 2015-05-06 | 2015-05-04 | 5.231 | 133,203 | +91,631 | 0.03% | 696,786 |
| 2015-05-05 | 2015-04-30 | 5.211 | 41,572 | -17,928 | 0.01% | 216,629 |
| 2015-05-04 | 2015-04-29 | 5.241 | 59,500 | +39,839 | 0.01% | 311,842 |
| 2015-04-29 | 2015-04-27 | 5.281 | 19,661 | -202,443 | 0.00% | 103,834 |
| 2015-04-28 | 2015-04-24 | 5.191 | 222,104 | +46,811 | 0.06% | 1,152,908 |
| 2015-04-27 | 2015-04-23 | 5.060 | 175,293 | +78,683 | 0.04% | 887,039 |
| 2015-04-24 | 2015-04-22 | 5.161 | 96,610 | +45,815 | 0.02% | 498,578 |
| 2015-04-23 | 2015-04-21 | 5.221 | 50,795 | -29,880 | 0.01% | 265,199 |
| 2015-04-22 | 2015-04-20 | 5.111 | 80,675 | +39,241 | 0.02% | 412,292 |
| 2015-04-21 | 2015-04-17 | 5.402 | 41,434 | -67,727 | 0.01% | 223,814 |
| 2015-04-20 | 2015-04-16 | 5.512 | 109,161 | +9,550 | 0.03% | 601,710 |
| 2015-04-17 | 2015-04-15 | 4.649 | 99,611 | -19,920 | 0.02% | 463,059 |
| 2015-04-16 | 2015-04-14 | 4.518 | 119,531 | +29,879 | 0.03% | 540,058 |
| 2015-04-15 | 2015-04-13 | 4.609 | 89,652 | -45,815 | 0.02% | 413,162 |
| 2015-04-14 | 2015-04-10 | 4.568 | 135,467 | +104,579 | 0.03% | 618,860 |
| 2015-04-13 | 2015-04-09 | 4.468 | 30,888 | -150,809 | 0.01% | 138,006 |
| 2015-04-10 | 2015-04-08 | 4.518 | 181,697 | +151,389 | 0.05% | 820,933 |
| 2015-04-09 | 2015-04-02 | 4.418 | 30,308 | -140,005 | 0.01% | 133,893 |
| 2015-04-08 | 2015-04-01 | 4.297 | 170,313 | +35,855 | 0.04% | 731,879 |
| 2015-04-02 | 2015-03-31 | 4.066 | 134,458 | +5,976 | 0.03% | 546,751 |
| 2015-04-01 | 2015-03-30 | 4.086 | 128,482 | -78,683 | 0.03% | 525,030 |
| 2015-03-31 | 2015-03-27 | 4.086 | 207,165 | +51,792 | 0.05% | 846,561 |
| 2015-03-30 | 2015-03-26 | 4.066 | 155,373 | +3,983 | 0.04% | 631,798 |
| 2015-03-27 | 2015-03-25 | 4.106 | 151,390 | +31,872 | 0.04% | 621,682 |
| 2015-03-26 | 2015-03-24 | 4.086 | 119,518 | -2,988 | 0.03% | 488,400 |
| 2015-03-25 | 2015-03-23 | 4.096 | 122,506 | +24,900 | 0.03% | 501,840 |
| 2015-03-20 | 2015-03-18 | 4.127 | 97,606 | +17,927 | 0.02% | 402,778 |
| 2015-03-19 | 2015-03-17 | 3.876 | 79,679 | +6,972 | 0.02% | 308,801 |
| 2015-03-18 | 2015-03-16 | 3.785 | 72,707 | -11,952 | 0.02% | 275,211 |
| 2015-03-17 | 2015-03-13 | 3.765 | 84,659 | +1,992 | 0.02% | 318,751 |
| 2015-03-16 | 2015-03-12 | 3.795 | 82,667 | -6,972 | 0.02% | 313,741 |
| 2015-03-13 | 2015-03-11 | 3.795 | 89,639 | +10,956 | 0.02% | 340,202 |
| 2015-03-11 | 2015-03-09 | 3.805 | 78,683 | -11,952 | 0.02% | 299,411 |
| 2015-03-10 | 2015-03-06 | 3.855 | 90,635 | -6,971 | 0.02% | 349,442 |
| 2015-03-09 | 2015-03-05 | 3.805 | 97,606 | +7,967 | 0.02% | 371,418 |
| 2015-03-06 | 2015-03-04 | 3.835 | 89,639 | -2,988 | 0.02% | 343,802 |
| 2015-03-05 | 2015-03-03 | 3.896 | 92,627 | -995 | 0.02% | 360,842 |
| 2015-03-04 | 2015-03-02 | 3.886 | 93,622 | +1,991 | 0.02% | 363,778 |
| 2015-03-03 | 2015-02-27 | 3.906 | 91,631 | -14,939 | 0.02% | 357,882 |
| 2015-03-02 | 2015-02-26 | 3.916 | 106,570 | -2,988 | 0.03% | 417,299 |
| 2015-02-27 | 2015-02-25 | 3.926 | 109,558 | -9,960 | 0.03% | 430,099 |
| 2015-02-25 | 2015-02-23 | 3.956 | 119,518 | -25,896 | 0.03% | 472,800 |
| 2015-02-24 | 2015-02-18 | 3.916 | 145,414 | +13,944 | 0.04% | 569,401 |
| 2015-02-23 | 2015-02-16 | 3.926 | 131,470 | +5,976 | 0.03% | 516,120 |
| 2015-02-17 | 2015-02-13 | 3.946 | 125,494 | +18,924 | 0.03% | 495,180 |
| 2015-02-16 | 2015-02-12 | 3.896 | 106,570 | -4,980 | 0.03% | 415,159 |
| 2015-02-13 | 2015-02-11 | 3.936 | 111,550 | -6,972 | 0.03% | 439,039 |
| 2015-02-12 | 2015-02-10 | 4.016 | 118,522 | +1,992 | 0.03% | 476,000 |
| 2015-02-11 | 2015-02-09 | 4.026 | 116,530 | -39,839 | 0.03% | 469,170 |
| 2015-02-10 | 2015-02-06 | 4.096 | 156,369 | +45,815 | 0.04% | 640,558 |
| 2015-02-06 | 2015-02-04 | 4.117 | 110,554 | +6,972 | 0.03% | 455,099 |
| 2015-02-05 | 2015-02-03 | 4.207 | 103,582 | +12,947 | 0.03% | 435,759 |
| 2015-02-04 | 2015-02-02 | 4.277 | 90,635 | +29,880 | 0.02% | 387,662 |
| 2015-02-03 | 2015-01-30 | 4.056 | 60,755 | +12,948 | 0.02% | 246,440 |
| 2015-02-02 | 2015-01-29 | 3.795 | 47,807 | +13,944 | 0.01% | 181,439 |
| 2015-01-30 | 2015-01-28 | 3.855 | 33,863 | +4,979 | 0.01% | 130,558 |
| 2015-01-29 | 2015-01-27 | 3.835 | 28,884 | +1,992 | 0.01% | 110,782 |
| 2015-01-28 | 2015-01-26 | 3.845 | 26,892 | -996 | 0.01% | 103,412 |
| 2015-01-27 | 2015-01-23 | 3.886 | 27,888 | -996 | 0.01% | 108,362 |
| 2015-01-23 | 2015-01-21 | 3.876 | 28,884 | +13,944 | 0.01% | 111,942 |
| 2015-01-21 | 2015-01-19 | 3.866 | 14,940 | -2,988 | 0.00% | 57,751 |
| 2015-01-20 | 2015-01-16 | 3.765 | 17,928 | +2,988 | 0.00% | 67,501 |
| 2015-01-19 | 2015-01-15 | 3.775 | 14,940 | -7,968 | 0.00% | 56,401 |
| 2015-01-16 | 2015-01-14 | 3.735 | 22,908 | -7,968 | 0.01% | 85,561 |
| 2015-01-15 | 2015-01-13 | 3.765 | 30,876 | -114,538 | 0.01% | 116,252 |
| 2015-01-14 | 2015-01-12 | 3.705 | 145,414 | -6,972 | 0.04% | 538,741 |
| 2015-01-13 | 2015-01-09 | 3.504 | 152,386 | +115,535 | 0.04% | 533,972 |
| 2015-01-12 | 2015-01-08 | 3.504 | 36,851 | -113,543 | 0.01% | 129,129 |
| 2015-01-09 | 2015-01-07 | 3.584 | 150,394 | -72,706 | 0.04% | 539,072 |
| 2015-01-08 | 2015-01-06 | 3.534 | 223,100 | +183,261 | 0.06% | 788,479 |
| 2015-01-06 | 2015-01-02 | 3.564 | 39,839 | +10,955 | 0.01% | 141,999 |
| 2015-01-05 | 2014-12-31 | 3.484 | 28,884 | -7,967 | 0.01% | 100,632 |
| 2014-12-23 | 2014-12-19 | 3.464 | 36,851 | -996 | 0.01% | 127,649 |
| 2014-12-19 | 2014-12-17 | 3.484 | 37,847 | -9,960 | 0.01% | 131,859 |
| 2014-12-17 | 2014-12-15 | 3.534 | 47,807 | -8,964 | 0.01% | 168,959 |
| 2014-12-16 | 2014-12-12 | 3.524 | 56,771 | -17,928 | 0.01% | 200,070 |
| 2014-12-15 | 2014-12-11 | 3.524 | 74,699 | -8,964 | 0.02% | 263,251 |
| 2014-12-12 | 2014-12-10 | 3.564 | 83,663 | +8,964 | 0.02% | 298,201 |
| 2014-12-11 | 2014-12-09 | 3.524 | 74,699 | -2,988 | 0.02% | 263,251 |
| 2014-12-10 | 2014-12-08 | 3.635 | 77,687 | +2,988 | 0.02% | 282,361 |
| 2014-12-08 | 2014-12-04 | 3.715 | 74,699 | +8,964 | 0.02% | 277,501 |
| 2014-12-05 | 2014-12-03 | 3.695 | 65,735 | -3,984 | 0.02% | 242,880 |
| 2014-12-04 | 2014-12-02 | 3.685 | 69,719 | +1,992 | 0.02% | 256,900 |
| 2014-12-03 | 2014-12-01 | 3.665 | 67,727 | -5,976 | 0.02% | 248,200 |
| 2014-12-01 | 2014-11-27 | 3.795 | 73,703 | -2,988 | 0.02% | 279,721 |
| 2014-11-28 | 2014-11-26 | 3.815 | 76,691 | -996 | 0.02% | 292,601 |
| 2014-11-27 | 2014-11-25 | 3.815 | 77,687 | +9,960 | 0.02% | 296,401 |
| 2014-11-26 | 2014-11-24 | 3.815 | 67,727 | +5,338 | 0.02% | 258,400 |
| 2014-11-25 | 2014-11-21 | 3.805 | 62,389 | -11,952 | 0.02% | 237,408 |
| 2014-11-24 | 2014-11-20 | 3.785 | 74,341 | -4,980 | 0.02% | 281,396 |
| 2014-11-21 | 2014-11-19 | 3.785 | 79,321 | +7,610 | 0.02% | 300,246 |
| 2014-11-20 | 2014-11-18 | 3.815 | 71,711 | -2,988 | 0.02% | 273,601 |
| 2014-11-17 | 2014-11-13 | 3.996 | 74,699 | +16,680 | 0.02% | 298,501 |
| 2014-11-12 | 2014-11-10 | 3.735 | 58,019 | +18,924 | 0.01% | 216,701 |
| 2014-11-11 | 2014-11-07 | 3.695 | 39,095 | +3,984 | 0.01% | 144,450 |
| 2014-11-10 | 2014-11-06 | 3.745 | 35,111 | -191,396 | 0.01% | 131,492 |
| 2014-11-07 | 2014-11-05 | 3.755 | 226,507 | -197,782 | 0.06% | 850,552 |
| 2014-11-06 | 2014-11-04 | 3.845 | 424,289 | -96,611 | 0.11% | 1,631,579 |
| 2014-11-05 | 2014-11-03 | 3.775 | 520,900 | +203,181 | 0.13% | 1,966,482 |
| 2014-11-04 | 2014-10-31 | 3.775 | 317,719 | +297,799 | 0.08% | 1,199,440 |
| 2014-10-30 | 2014-10-28 | 3.474 | 19,920 | +1,992 | 0.01% | 69,201 |
| 2014-10-23 | 2014-10-21 | 3.424 | 17,928 | -10,083 | 0.00% | 61,381 |
| 2014-10-22 | 2014-10-20 | 3.464 | 28,011 | +123 | 0.01% | 97,028 |
| 2014-10-21 | 2014-10-17 | 3.514 | 27,888 | -13,943 | 0.01% | 98,002 |
| 2014-10-20 | 2014-10-16 | 3.524 | 41,831 | +2,988 | 0.01% | 147,419 |
| 2014-10-16 | 2014-10-14 | 3.574 | 38,843 | +23,903 | 0.01% | 138,839 |
| 2014-10-15 | 2014-10-13 | 3.625 | 14,940 | -39,839 | 0.00% | 54,151 |
| 2014-10-14 | 2014-10-10 | 3.584 | 54,779 | +19,920 | 0.01% | 196,350 |
| 2014-10-13 | 2014-10-09 | 3.675 | 34,859 | -16,932 | 0.01% | 128,098 |
| 2014-10-10 | 2014-10-08 | 3.594 | 51,791 | -11,952 | 0.01% | 186,159 |
| 2014-10-09 | 2014-10-07 | 3.615 | 63,743 | -25,896 | 0.02% | 230,400 |
| 2014-10-08 | 2014-10-06 | 3.594 | 89,639 | +47,808 | 0.02% | 322,202 |
| 2014-10-07 | 2014-10-03 | 3.494 | 41,831 | +26,891 | 0.01% | 146,159 |
| 2014-10-06 | 2014-09-30 | 3.514 | 14,940 | -29,879 | 0.00% | 52,501 |
| 2014-10-03 | 2014-09-29 | 3.715 | 44,819 | +23,903 | 0.01% | 166,499 |
| 2014-09-30 | 2014-09-26 | 3.855 | 20,916 | +5,976 | 0.01% | 80,641 |
| 2014-09-29 | 2014-09-25 | 3.876 | 14,940 | -17,927 | 0.00% | 57,901 |
| 2014-09-26 | 2014-09-24 | 3.916 | 32,867 | +6,971 | 0.01% | 128,698 |
| 2014-09-25 | 2014-09-23 | 3.886 | 25,896 | +10,956 | 0.01% | 100,622 |
| 2014-09-24 | 2014-09-22 | 3.886 | 14,940 | -10,956 | 0.00% | 58,051 |
| 2014-09-22 | 2014-09-18 | 4.036 | 25,896 | -7,967 | 0.01% | 104,522 |
| 2014-09-19 | 2014-09-17 | 4.046 | 33,863 | -6,972 | 0.01% | 137,018 |
| 2014-09-17 | 2014-09-15 | 4.086 | 40,835 | -6,524 | 0.01% | 166,869 |
| 2014-09-16 | 2014-09-12 | 4.137 | 47,359 | -11,952 | 0.01% | 195,906 |
| 2014-09-15 | 2014-09-11 | 4.167 | 59,311 | -32,867 | 0.01% | 247,133 |
| 2014-09-12 | 2014-09-10 | 4.197 | 92,178 | -14,940 | 0.02% | 386,858 |
| 2014-09-11 | 2014-09-08 | 4.137 | 107,118 | +10,956 | 0.03% | 443,106 |
| 2014-09-10 | 2014-09-05 | 4.086 | 96,162 | +22,907 | 0.02% | 392,957 |
| 2014-09-08 | 2014-09-04 | 4.086 | 73,255 | -21,911 | 0.02% | 299,350 |
| 2014-09-05 | 2014-09-03 | 4.086 | 95,166 | -12,948 | 0.02% | 388,887 |
| 2014-09-04 | 2014-09-02 | 4.076 | 108,114 | +13,944 | 0.03% | 440,713 |
| 2014-09-03 | 2014-09-01 | 4.086 | 94,170 | -45,816 | 0.02% | 384,817 |
| 2014-09-02 | 2014-08-29 | 4.086 | 139,986 | +47,808 | 0.04% | 572,040 |
| 2014-08-29 | 2014-08-27 | 4.147 | 92,178 | +58,763 | 0.02% | 382,230 |
| 2014-08-28 | 2014-08-26 | 4.147 | 33,415 | +9,960 | 0.01% | 138,560 |
| 2014-08-27 | 2014-08-25 | 4.157 | 23,455 | -284,304 | 0.01% | 97,495 |
| 2014-08-26 | 2014-08-22 | 4.127 | 307,759 | +227,084 | 0.08% | 1,269,990 |
| 2014-08-25 | 2014-08-21 | 4.187 | 80,675 | +65,735 | 0.02% | 337,771 |
| 2014-08-21 | 2014-08-19 | 4.197 | 14,940 | -8,964 | 0.00% | 62,701 |
| 2014-08-20 | 2014-08-18 | 4.207 | 23,904 | +8,964 | 0.01% | 100,562 |
| 2014-08-11 | 2014-08-07 | 4.247 | 14,940 | -68,394 | 0.00% | 63,451 |
| 2014-08-08 | 2014-08-06 | 4.337 | 83,334 | +15,717 | 0.02% | 361,455 |
| 2014-08-06 | 2014-08-04 | 4.508 | 67,617 | -87,647 | 0.02% | 304,825 |
| 2014-08-05 | 2014-08-01 | 4.347 | 155,264 | +57,767 | 0.04% | 675,004 |
| 2014-08-04 | 2014-07-31 | 4.388 | 97,497 | +1,992 | 0.02% | 427,780 |
| 2014-08-01 | 2014-07-30 | 4.398 | 95,505 | -22,908 | 0.02% | 419,999 |
| 2014-07-31 | 2014-07-29 | 4.468 | 118,413 | +12,948 | 0.03% | 529,063 |
| 2014-07-30 | 2014-07-28 | 4.046 | 105,465 | +22,908 | 0.03% | 426,738 |
| 2014-07-29 | 2014-07-25 | 4.026 | 82,557 | -996 | 0.02% | 332,388 |
| 2014-07-28 | 2014-07-24 | 4.076 | 83,553 | -1,992 | 0.02% | 340,593 |
| 2014-07-23 | 2014-07-21 | 3.986 | 85,545 | -5,976 | 0.02% | 340,983 |
| 2014-07-22 | 2014-07-18 | 3.986 | 91,521 | +12,948 | 0.02% | 364,803 |
| 2014-07-21 | 2014-07-17 | 4.016 | 78,573 | -6,972 | 0.02% | 315,559 |
| 2014-07-18 | 2014-07-16 | 4.046 | 85,545 | +37,847 | 0.02% | 346,136 |
| 2014-07-17 | 2014-07-15 | 4.036 | 47,698 | -12,947 | 0.01% | 192,519 |
| 2014-07-16 | 2014-07-14 | 4.066 | 60,645 | -3,984 | 0.02% | 246,603 |
| 2014-07-15 | 2014-07-11 | 4.056 | 64,629 | +1,992 | 0.02% | 262,154 |
| 2014-07-14 | 2014-07-10 | 4.096 | 62,637 | -7,968 | 0.02% | 256,589 |
| 2014-07-11 | 2014-07-09 | 4.066 | 70,605 | +17,927 | 0.02% | 287,103 |
| 2014-07-10 | 2014-07-08 | 4.127 | 52,678 | -26,891 | 0.01% | 217,380 |
| 2014-07-09 | 2014-07-07 | 4.056 | 79,569 | +29,879 | 0.02% | 322,755 |
| 2014-07-08 | 2014-07-04 | 4.076 | 49,690 | +19,920 | 0.01% | 202,555 |
| 2014-07-07 | 2014-07-03 | 4.076 | 29,770 | -29,879 | 0.01% | 121,354 |
| 2014-07-04 | 2014-07-02 | 4.016 | 59,649 | +7,967 | 0.02% | 239,558 |
| 2014-07-03 | 2014-06-30 | 3.986 | 51,682 | -7,967 | 0.01% | 206,005 |
| 2014-07-02 | 2014-06-27 | 3.986 | 59,649 | -17,928 | 0.02% | 237,761 |
| 2014-06-30 | 2014-06-26 | 3.996 | 77,577 | -51,791 | 0.02% | 310,001 |
| 2014-06-27 | 2014-06-25 | 3.976 | 129,368 | +24,899 | 0.03% | 514,363 |
| 2014-06-26 | 2014-06-24 | 3.946 | 104,469 | +47,807 | 0.03% | 412,219 |
| 2014-06-25 | 2014-06-23 | 3.926 | 56,662 | -27,887 | 0.01% | 222,442 |
| 2014-06-24 | 2014-06-20 | 4.026 | 84,549 | +39,839 | 0.02% | 340,409 |
| 2014-06-23 | 2014-06-19 | 4.026 | 44,710 | -9,960 | 0.01% | 180,010 |
| 2014-06-20 | 2014-06-18 | 4.046 | 54,670 | +5,976 | 0.01% | 221,208 |
| 2014-06-19 | 2014-06-17 | 4.006 | 48,694 | +10,956 | 0.01% | 195,072 |
| 2014-06-18 | 2014-06-16 | 4.117 | 37,738 | +7,968 | 0.01% | 155,350 |
| 2014-06-17 | 2014-06-13 | 4.076 | 29,770 | -7,968 | 0.01% | 121,354 |
| 2014-06-16 | 2014-06-12 | 4.217 | 37,738 | -46,811 | 0.01% | 159,139 |
| 2014-06-13 | 2014-06-11 | 4.257 | 84,549 | +46,811 | 0.02% | 359,933 |
| 2014-06-12 | 2014-06-10 | 3.896 | 37,738 | +11,952 | 0.01% | 147,014 |
| 2014-06-11 | 2014-06-09 | 3.906 | 25,786 | -350,696 | 0.01% | 100,712 |
| 2014-06-10 | 2014-06-06 | 3.926 | 376,482 | -36,851 | 0.10% | 1,477,980 |
| 2014-06-09 | 2014-06-05 | 4.046 | 413,333 | +389,429 | 0.10% | 1,672,449 |
| 2014-06-06 | 2014-06-04 | 3.374 | 23,904 | +8,964 | 0.01% | 80,641 |
| 2014-06-03 | 2014-05-29 | 3.364 | 14,940 | -5,498 | 0.00% | 50,251 |
| 2014-05-29 | 2014-05-27 | 3.384 | 20,438 | -10,955 | 0.01% | 69,154 |
| 2014-05-28 | 2014-05-26 | 3.414 | 31,393 | -400,864 | 0.01% | 107,167 |
| 2014-05-27 | 2014-05-23 | 3.384 | 432,257 | +19,920 | 0.11% | 1,462,580 |
| 2014-05-26 | 2014-05-22 | 3.414 | 412,337 | +343,614 | 0.10% | 1,407,599 |
| 2014-05-23 | 2014-05-21 | 3.424 | 68,723 | +30,876 | 0.02% | 235,290 |
| 2014-05-22 | 2014-05-20 | 3.394 | 37,847 | -2,988 | 0.01% | 128,439 |
| 2014-05-21 | 2014-05-19 | 3.404 | 40,835 | +16,931 | 0.01% | 138,989 |
| 2014-05-20 | 2014-05-16 | 3.414 | 23,904 | -17,927 | 0.01% | 81,601 |
| 2014-05-19 | 2014-05-15 | 3.464 | 41,831 | -36,852 | 0.01% | 144,899 |
| 2014-05-16 | 2014-05-14 | 3.434 | 78,683 | -26,523 | 0.02% | 270,181 |
| 2014-05-15 | 2014-05-13 | 3.424 | 105,206 | -156,369 | 0.03% | 360,199 |
| 2014-05-14 | 2014-05-12 | 3.434 | 261,575 | +86,650 | 0.07% | 898,194 |
| 2014-05-13 | 2014-05-09 | 3.333 | 174,925 | +39,840 | 0.04% | 583,093 |
| 2014-05-12 | 2014-05-08 | 3.343 | 135,085 | -29,880 | 0.03% | 451,647 |
| 2014-05-09 | 2014-05-07 | 3.615 | 164,965 | -153,060 | 0.04% | 596,269 |
| 2014-05-08 | 2014-05-05 | 3.655 | 318,025 | +2,988 | 0.08% | 1,162,279 |
| 2014-05-07 | 2014-05-02 | 3.655 | 315,037 | -24,899 | 0.08% | 1,151,359 |
| 2014-05-05 | 2014-04-30 | 3.715 | 339,936 | +59,759 | 0.09% | 1,262,835 |
| 2014-05-02 | 2014-04-29 | 3.645 | 280,177 | +52,787 | 0.07% | 1,021,143 |
| 2014-04-30 | 2014-04-28 | 3.685 | 227,390 | +36,851 | 0.06% | 837,886 |
| 2014-04-29 | 2014-04-25 | 3.866 | 190,539 | +112,546 | 0.05% | 736,533 |
| 2014-04-28 | 2014-04-24 | 3.926 | 77,993 | +9,960 | 0.02% | 306,182 |
| 2014-04-25 | 2014-04-23 | 3.916 | 68,033 | -156,295 | 0.02% | 266,399 |
| 2014-04-24 | 2014-04-22 | 3.886 | 224,328 | +46,771 | 0.06% | 871,650 |
| 2014-04-23 | 2014-04-17 | 4.006 | 177,557 | -27,848 | 0.04% | 711,309 |
| 2014-04-22 | 2014-04-16 | 4.046 | 205,405 | +79,679 | 0.05% | 831,120 |
| 2014-04-17 | 2014-04-15 | 4.588 | 125,726 | -159,357 | 0.03% | 576,885 |
| 2014-04-16 | 2014-04-14 | 4.779 | 285,083 | +202,184 | 0.07% | 1,362,467 |
| 2014-04-15 | 2014-04-11 | 5.040 | 82,899 | +54,261 | 0.02% | 417,831 |
| 2014-04-14 | 2014-04-10 | 5.010 | 28,638 | -220,773 | 0.01% | 143,480 |
| 2014-04-11 | 2014-04-09 | 5.251 | 249,411 | +32,867 | 0.06% | 1,309,679 |
| 2014-04-10 | 2014-04-08 | 6.687 | 216,544 | +47,807 | 0.05% | 1,447,998 |
| 2014-04-09 | 2014-04-07 | 6.657 | 168,737 | +62,747 | 0.04% | 1,123,237 |
| 2014-04-08 | 2014-04-04 | 5.994 | 105,990 | +13,944 | 0.03% | 635,312 |
| 2014-04-07 | 2014-04-03 | 6.004 | 92,046 | +47,807 | 0.02% | 552,655 |
| 2014-04-04 | 2014-04-02 | 5.894 | 44,239 | -130,277 | 0.01% | 260,730 |
| 2014-04-03 | 2014-04-01 | 5.914 | 174,516 | -6,972 | 0.04% | 1,032,044 |
| 2014-04-02 | 2014-03-31 | 5.884 | 181,488 | +147,405 | 0.05% | 1,067,808 |
| 2014-04-01 | 2014-03-28 | 5.723 | 34,083 | -89,419 | 0.01% | 195,056 |
| 2014-03-31 | 2014-03-27 | 5.773 | 123,502 | +40,835 | 0.03% | 713,000 |
| 2014-03-28 | 2014-03-26 | 6.004 | 82,667 | +66,731 | 0.02% | 496,342 |
| 2014-03-27 | 2014-03-25 | 6.024 | 15,936 | -7,968 | 0.00% | 96,002 |
| 2014-03-26 | 2014-03-24 | 6.125 | 23,904 | +8,964 | 0.01% | 146,402 |
| 2014-03-24 | 2014-03-20 | 5.783 | 14,940 | -996 | 0.00% | 86,401 |
| 2014-03-21 | 2014-03-19 | 5.683 | 15,936 | -9,960 | 0.00% | 90,561 |
| 2014-03-20 | 2014-03-18 | 5.703 | 25,896 | -4,980 | 0.01% | 147,682 |
| 2014-03-19 | 2014-03-17 | 5.793 | 30,876 | +8,964 | 0.01% | 178,873 |
| 2014-03-18 | 2014-03-14 | 5.803 | 21,912 | +5,976 | 0.01% | 127,162 |
| 2014-03-14 | 2014-03-12 | 5.783 | 15,936 | -5,976 | 0.00% | 92,161 |
| 2014-03-13 | 2014-03-11 | 6.044 | 21,912 | -49,799 | 0.01% | 132,442 |
| 2014-03-12 | 2014-03-10 | 6.094 | 71,711 | +52,787 | 0.02% | 437,041 |
| 2014-03-11 | 2014-03-07 | 6.074 | 18,924 | -23,903 | 0.00% | 114,952 |
| 2014-03-10 | 2014-03-06 | 5.854 | 42,827 | +26,891 | 0.01% | 250,688 |
| 2014-03-07 | 2014-03-05 | 5.833 | 15,936 | -5,976 | 0.00% | 92,961 |
| 2014-03-06 | 2014-03-04 | 5.783 | 21,912 | -55,775 | 0.01% | 126,722 |
| 2014-03-05 | 2014-03-03 | 5.683 | 77,687 | +62,747 | 0.02% | 441,481 |
| 2014-03-04 | 2014-02-28 | 5.803 | 14,940 | -45,915 | 0.00% | 86,701 |
| 2014-03-03 | 2014-02-27 | 5.964 | 60,855 | +26,892 | 0.02% | 362,936 |
| 2014-02-28 | 2014-02-26 | 6.165 | 33,963 | +19,023 | 0.01% | 209,374 |
| 2014-02-27 | 2014-02-25 | 5.713 | 14,940 | -2,988 | 0.00% | 85,351 |
| 2014-02-26 | 2014-02-24 | 6.356 | 17,928 | +2,988 | 0.00% | 113,942 |
| 2014-02-25 | 2014-02-21 | 6.586 | 14,940 | -114,379 | 0.00% | 98,402 |
| 2014-02-24 | 2014-02-20 | 6.918 | 129,319 | +114,379 | 0.03% | 894,601 |
| 2014-02-21 | 2014-02-19 | 5.442 | 14,940 | -40,835 | 0.00% | 81,301 |
| 2014-02-20 | 2014-02-18 | 5.432 | 55,775 | -996 | 0.01% | 302,959 |
| 2014-02-19 | 2014-02-17 | 5.442 | 56,771 | -62,747 | 0.01% | 308,940 |
| 2014-02-18 | 2014-02-14 | 5.382 | 119,518 | +18,924 | 0.03% | 643,200 |
| 2014-02-17 | 2014-02-13 | 5.171 | 100,594 | +77,686 | 0.03% | 520,148 |
| 2014-02-14 | 2014-02-12 | 4.518 | 22,908 | +1,992 | 0.01% | 103,502 |
| 2014-02-13 | 2014-02-11 | 4.508 | 20,916 | -71,711 | 0.01% | 94,292 |
| 2014-02-12 | 2014-02-10 | 4.619 | 92,627 | +51,792 | 0.02% | 427,802 |
| 2014-02-11 | 2014-02-07 | 4.468 | 40,835 | -25,896 | 0.01% | 182,448 |
| 2014-02-10 | 2014-02-06 | 4.468 | 66,731 | +51,791 | 0.02% | 298,150 |
| 2014-02-07 | 2014-02-05 | 4.378 | 14,940 | -93,622 | 0.00% | 65,401 |
| 2014-02-06 | 2014-02-04 | 4.619 | 108,562 | -2,988 | 0.03% | 501,399 |
| 2014-02-05 | 2014-01-30 | 4.649 | 111,550 | +89,387 | 0.03% | 518,559 |
| 2014-02-04 | 2014-01-28 | 4.719 | 22,163 | -96,610 | 0.01% | 104,586 |
| 2014-01-29 | 2014-01-27 | 4.799 | 118,773 | +41,127 | 0.03% | 570,024 |
| 2014-01-28 | 2014-01-24 | 4.900 | 77,646 | -218,608 | 0.02% | 380,440 |
| 2014-01-27 | 2014-01-23 | 5.241 | 296,254 | +276,375 | 0.07% | 1,552,682 |
| 2014-01-24 | 2014-01-22 | 4.809 | 19,879 | -555,946 | 0.01% | 95,604 |
| 2014-01-23 | 2014-01-21 | 5.321 | 575,825 | +552,771 | 0.15% | 3,064,178 |
| 2014-01-22 | 2014-01-20 | 4.468 | 23,054 | -263,448 | 0.01% | 103,004 |
| 2014-01-21 | 2014-01-17 | 4.508 | 286,502 | +143,676 | 0.07% | 1,291,581 |
| 2014-01-20 | 2014-01-16 | 3.645 | 142,826 | +115,534 | 0.04% | 520,549 |
| 2014-01-16 | 2014-01-14 | 3.845 | 27,292 | +7,121 | 0.01% | 104,950 |
| 2014-01-15 | 2014-01-13 | 3.082 | 20,171 | +4,980 | 0.01% | 62,175 |
| 2014-01-08 | 2014-01-06 | 2.691 | 15,191 | -5,976 | 0.00% | 40,876 |
| 2014-01-02 | 2013-12-27 | 2.741 | 21,167 | -19,919 | 0.01% | 58,019 |
| 2013-12-30 | 2013-12-24 | 2.791 | 41,086 | -9,960 | 0.01% | 114,680 |
| 2013-12-27 | 2013-12-20 | 2.801 | 51,046 | +5,976 | 0.01% | 142,993 |
| 2013-12-13 | 2013-12-11 | 2.791 | 45,070 | -4,980 | 0.01% | 125,800 |
| 2013-12-12 | 2013-12-10 | 2.841 | 50,050 | +34,859 | 0.01% | 142,213 |
| 2013-12-10 | 2013-12-06 | 2.821 | 15,191 | -19,919 | 0.00% | 42,859 |
| 2013-12-09 | 2013-12-05 | 2.841 | 35,110 | +19,919 | 0.01% | 99,762 |
| 2013-12-06 | 2013-12-04 | 2.801 | 15,191 | -996 | 0.00% | 42,554 |
| 2013-12-05 | 2013-12-03 | 2.861 | 16,187 | -30,875 | 0.00% | 46,319 |
| 2013-12-04 | 2013-12-02 | 2.902 | 47,062 | +9,960 | 0.01% | 136,558 |
| 2013-12-03 | 2013-11-29 | 2.841 | 37,102 | +8,963 | 0.01% | 105,422 |
| 2013-12-02 | 2013-11-28 | 2.841 | 28,139 | -996 | 0.01% | 79,954 |
| 2013-11-29 | 2013-11-27 | 2.821 | 29,135 | +11,952 | 0.01% | 82,199 |
| 2013-11-28 | 2013-11-26 | 2.821 | 17,183 | +1,992 | 0.00% | 48,479 |
| 2013-11-25 | 2013-11-21 | 2.972 | 15,191 | -17,927 | 0.00% | 45,147 |
| 2013-11-22 | 2013-11-20 | 2.972 | 33,118 | +17,927 | 0.01% | 98,425 |
| 2013-11-21 | 2013-11-19 | 2.992 | 15,191 | -2,988 | 0.00% | 45,452 |
| 2013-11-20 | 2013-11-18 | 2.992 | 18,179 | +996 | 0.00% | 54,392 |
| 2013-11-19 | 2013-11-15 | 3.032 | 17,183 | -17,927 | 0.00% | 52,102 |
| 2013-11-15 | 2013-11-13 | 2.811 | 35,110 | +5,975 | 0.01% | 98,704 |
| 2013-11-14 | 2013-11-12 | 2.791 | 29,135 | +13,944 | 0.01% | 81,322 |
| 2013-11-13 | 2013-11-11 | 2.841 | 15,191 | -55,775 | 0.00% | 43,164 |
| 2013-11-12 | 2013-11-08 | 2.892 | 70,966 | +55,546 | 0.02% | 205,206 |
| 2013-11-08 | 2013-11-06 | 2.952 | 15,420 | -154,377 | 0.00% | 45,518 |
| 2013-11-07 | 2013-11-05 | 2.962 | 169,797 | +154,377 | 0.04% | 502,921 |
| 2013-10-29 | 2013-10-25 | 2.209 | 15,420 | -209,156 | 0.00% | 34,061 |
| 2013-10-22 | 2013-10-18 | 2.189 | 224,576 | +209,156 | 0.06% | 491,550 |
| 2013-10-18 | 2013-10-16 | 2.259 | 15,420 | -628 | 0.00% | 34,835 |
| 2013-09-30 | 2013-09-26 | 2.078 | 16,048 | -834 | 0.00% | 33,353 |
| 2013-09-27 | 2013-09-25 | 2.108 | 16,882 | +834 | 0.00% | 35,595 |
| 2013-09-17 | 2013-09-13 | 2.209 | 16,048 | -20,317 | 0.00% | 35,448 |
| 2013-08-26 | 2013-08-22 | 2.209 | 36,365 | -677,240 | 0.01% | 80,326 |
| 2013-06-17 | 2013-06-13 | 2.590 | 713,605 | -647 | 0.18% | 1,848,525 |
| 2013-06-07 | 2013-06-05 | 2.701 | 714,252 | -1,992 | 0.18% | 1,929,085 |
| 2013-06-05 | 2013-06-03 | 2.701 | 716,244 | -1,992 | 0.18% | 1,934,465 |
| 2013-06-04 | 2013-05-31 | 2.731 | 718,236 | +2,988 | 0.18% | 1,961,479 |
| 2013-06-03 | 2013-05-30 | 2.721 | 715,248 | -16,932 | 0.18% | 1,946,138 |
| 2013-05-31 | 2013-05-29 | 2.781 | 732,180 | +13,944 | 0.18% | 2,036,317 |
| 2013-05-30 | 2013-05-28 | 2.741 | 718,236 | +2,988 | 0.18% | 1,968,691 |
| 2013-05-29 | 2013-05-27 | 2.761 | 715,248 | -2,988 | 0.18% | 1,974,863 |
| 2013-05-28 | 2013-05-24 | 2.791 | 718,236 | -9,960 | 0.18% | 2,004,747 |
| 2013-05-14 | 2013-05-10 | 2.721 | 728,196 | +6,972 | 0.18% | 1,981,368 |
| 2013-05-09 | 2013-05-07 | 2.861 | 721,224 | -1,992 | 0.18% | 2,063,777 |
| 2013-05-07 | 2013-05-03 | 2.872 | 723,216 | +3,984 | 0.18% | 2,076,738 |
| 2013-05-03 | 2013-04-30 | 2.872 | 719,232 | -18,924 | 0.18% | 2,065,298 |
| 2013-05-02 | 2013-04-29 | 2.872 | 738,156 | +18,924 | 0.19% | 2,119,639 |
| 2013-04-30 | 2013-04-26 | 2.932 | 719,232 | +2,988 | 0.18% | 2,108,626 |
| 2013-04-29 | 2013-04-25 | 2.821 | 716,244 | +1,992 | 0.18% | 2,020,761 |
| 2013-04-17 | 2013-04-15 | 2.520 | 714,252 | -996 | 0.18% | 1,800,001 |
| 2013-04-16 | 2013-04-12 | 2.540 | 715,248 | -10,956 | 0.18% | 1,816,874 |
| 2013-04-15 | 2013-04-11 | 2.520 | 726,204 | -6,972 | 0.18% | 1,830,122 |
| 2013-04-12 | 2013-04-10 | 2.470 | 733,176 | -35,855 | 0.19% | 1,810,886 |
| 2013-04-11 | 2013-04-09 | 2.450 | 769,031 | +5,976 | 0.19% | 1,884,002 |
| 2013-04-10 | 2013-04-08 | 2.380 | 763,055 | +13,944 | 0.19% | 1,815,732 |
| 2013-04-09 | 2013-04-05 | 2.460 | 749,111 | +34,859 | 0.19% | 1,842,722 |
| 2013-03-27 | 2013-03-25 | 2.912 | 714,252 | -996 | 0.18% | 2,079,683 |
| 2013-03-26 | 2013-03-22 | 2.972 | 715,248 | -6,972 | 0.18% | 2,125,671 |
| 2013-03-25 | 2013-03-21 | 2.952 | 722,220 | -17,928 | 0.18% | 2,131,889 |
| 2013-03-22 | 2013-03-20 | 2.912 | 740,148 | +15,936 | 0.19% | 2,155,084 |
| 2013-03-21 | 2013-03-19 | 2.882 | 724,212 | +9,960 | 0.18% | 2,086,869 |
| 2013-03-19 | 2013-03-15 | 2.942 | 714,252 | -26,892 | 0.18% | 2,101,197 |
| 2013-03-18 | 2013-03-14 | 3.002 | 741,144 | +9,960 | 0.19% | 2,224,956 |
| 2013-03-13 | 2013-03-11 | 3.072 | 731,184 | -33,863 | 0.18% | 2,246,445 |
| 2013-03-12 | 2013-03-08 | 3.012 | 765,047 | +50,795 | 0.19% | 2,304,396 |
| 2013-03-08 | 2013-03-06 | 3.002 | 714,252 | -30,875 | 0.18% | 2,144,225 |
| 2013-03-07 | 2013-03-05 | 2.982 | 745,127 | -132,466 | 0.19% | 2,221,951 |
| 2013-03-06 | 2013-03-04 | 2.962 | 877,593 | -163,342 | 0.22% | 2,599,338 |
| 2013-03-05 | 2013-03-01 | 3.163 | 1,040,935 | -142,425 | 0.26% | 3,292,167 |
| 2013-03-04 | 2013-02-28 | 3.203 | 1,183,360 | +59,759 | 0.30% | 3,790,140 |
| 2013-03-01 | 2013-02-27 | 2.972 | 1,123,601 | +35,855 | 0.28% | 3,339,270 |
| 2013-02-28 | 2013-02-26 | 2.942 | 1,087,746 | -28,883 | 0.27% | 3,199,947 |
| 2013-02-27 | 2013-02-25 | 3.243 | 1,116,629 | -32,868 | 0.28% | 3,621,255 |
| 2013-02-26 | 2013-02-22 | 3.343 | 1,149,497 | +61,751 | 0.29% | 3,843,260 |
| 2013-02-25 | 2013-02-21 | 3.323 | 1,087,746 | -68,723 | 0.27% | 3,614,957 |
| 2013-02-22 | 2013-02-20 | 3.444 | 1,156,469 | +68,723 | 0.29% | 3,982,683 |
| 2013-02-21 | 2013-02-19 | 3.404 | 1,087,746 | +199,197 | 0.27% | 3,702,328 |
| 2013-02-20 | 2013-02-18 | 3.514 | 888,549 | -112,546 | 0.22% | 3,122,462 |
| 2013-02-19 | 2013-02-15 | 3.645 | 1,001,095 | +257,960 | 0.25% | 3,648,628 |
| 2013-02-18 | 2013-02-14 | 3.434 | 743,135 | +284,851 | 0.19% | 2,551,770 |
| 2013-02-15 | 2013-02-08 | 3.293 | 458,284 | +68,723 | 0.12% | 1,509,233 |
| 2013-02-08 | 2013-02-06 | 3.484 | 389,561 | +326,683 | 0.10% | 1,357,227 |
| 2013-02-07 | 2013-02-05 | 3.434 | 62,878 | -95,615 | 0.02% | 215,910 |
| 2013-02-06 | 2013-02-04 | 3.594 | 158,493 | -51,791 | 0.04% | 569,693 |
| 2013-02-05 | 2013-02-01 | 3.514 | 210,284 | +75,695 | 0.05% | 738,962 |
| 2013-02-04 | 2013-01-31 | 2.992 | 134,589 | +87,646 | 0.03% | 402,692 |
| 2013-02-01 | 2013-01-30 | 2.590 | 46,943 | -18,923 | 0.01% | 121,601 |
| 2013-01-31 | 2013-01-29 | 2.530 | 65,866 | +46,811 | 0.02% | 166,652 |
| 2013-01-30 | 2013-01-28 | 2.520 | 19,055 | -63,743 | 0.00% | 48,021 |
| 2013-01-29 | 2013-01-25 | 2.570 | 82,798 | +42,827 | 0.02% | 212,818 |
| 2013-01-28 | 2013-01-24 | 2.641 | 39,971 | +18,924 | 0.01% | 105,548 |
| 2013-01-25 | 2013-01-23 | 2.570 | 21,047 | +4,980 | 0.01% | 54,098 |
| 2013-01-23 | 2013-01-21 | 2.791 | 16,067 | -267,920 | 0.00% | 44,846 |
| 2013-01-22 | 2013-01-18 | 2.861 | 283,987 | +268,567 | 0.07% | 812,627 |
| 2013-01-18 | 2013-01-16 | 2.711 | 15,420 | -5,976 | 0.00% | 41,802 |
| 2013-01-17 | 2013-01-15 | 2.600 | 21,396 | -647 | 0.01% | 55,639 |
| 2013-01-16 | 2013-01-14 | 2.319 | 22,043 | -8,964 | 0.01% | 51,125 |
| 2013-01-15 | 2013-01-11 | 2.359 | 31,007 | +14,959 | 0.01% | 73,160 |
| 2013-01-08 | 2013-01-04 | 1.878 | 16,048 | -996 | 0.00% | 30,131 |
| 2012-12-21 | 2012-12-19 | 1.807 | 17,044 | -16,932 | 0.00% | 30,803 |
| 2012-12-20 | 2012-12-18 | 1.787 | 33,976 | -3,984 | 0.01% | 60,721 |
| 2012-12-18 | 2012-12-14 | 1.797 | 37,960 | +21,912 | 0.01% | 68,222 |
| 2012-12-14 | 2012-12-12 | 1.827 | 16,048 | -3,984 | 0.00% | 29,325 |
| 2012-12-13 | 2012-12-11 | 1.878 | 20,032 | +3,984 | 0.01% | 37,611 |
| 2012-11-26 | 2012-11-22 | 1.717 | 16,048 | -19 | 0.00% | 27,553 |
| 2012-10-03 | 2012-09-27 | 1.697 | 16,067 | -73,703 | 0.00% | 27,263 |
| 2012-08-23 | 2012-08-21 | 1.637 | 89,770 | +1 | 0.02% | 146,915 |
| 2012-08-20 | 2012-08-16 | 1.667 | 89,769 | -460 | 0.02% | 149,617 |
| 2012-08-14 | 2012-08-10 | 1.827 | 90,229 | -6,972 | 0.02% | 164,879 |
| 2012-08-13 | 2012-08-09 | 1.857 | 97,201 | -2,988 | 0.02% | 180,547 |
| 2012-08-03 | 2012-08-01 | 1.817 | 100,189 | +9,960 | 0.03% | 182,073 |
| 2012-08-01 | 2012-07-30 | 1.908 | 90,229 | -14,940 | 0.02% | 172,126 |
| 2012-07-11 | 2012-07-09 | 1.727 | 105,169 | +105,169 | 0.03% | 181,620 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -545,097 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 545,097 | +436,078 | 0.14% | 1,001,550 |
| 2012-06-25 | 2012-06-21 | 1.837 | 109,019 | -881 | 0.03% | 200,309 |
| 2012-06-22 | 2012-06-20 | 1.837 | 109,900 | +87,920 | 0.03% | 201,928 |
| 2012-05-28 | 2012-05-24 | 1.837 | 21,980 | -87,039 | 0.01% | 40,386 |
| 2012-05-22 | 2012-05-18 | 1.837 | 109,019 | +325 | 0.01% | 200,309 |
| 2012-05-18 | 2012-05-16 | 1.837 | 108,694 | +18,924 | 0.01% | 199,712 |
| 2012-05-14 | 2012-05-10 | 1.847 | 89,770 | -2,228,016 | 0.01% | 165,843 |
| 2012-05-10 | 2012-05-08 | 1.847 | 2,317,786 | +10,956 | 0.10% | 4,281,923 |
| 2012-05-03 | 2012-04-30 | 1.847 | 2,306,830 | +19,919 | 0.10% | 4,261,682 |
| 2012-04-27 | 2012-04-25 | 1.847 | 2,286,911 | +36,852 | 0.10% | 4,224,884 |
| 2012-04-23 | 2012-04-19 | 1.847 | 2,250,059 | +36,851 | 0.09% | 4,156,803 |
| 2012-04-13 | 2012-04-11 | 1.837 | 2,213,208 | +19,920 | 0.09% | 4,066,502 |
| 2012-04-11 | 2012-04-05 | 1.847 | 2,193,288 | +14,940 | 0.09% | 4,051,923 |
| 2012-04-05 | 2012-04-02 | 1.827 | 2,178,348 | +70,715 | 0.09% | 3,980,580 |
| 2012-03-26 | 2012-03-22 | 1.827 | 2,107,633 | +28,883 | 0.09% | 3,851,359 |
| 2012-03-23 | 2012-03-21 | 1.837 | 2,078,750 | +28,884 | 0.09% | 3,819,452 |
| 2012-03-20 | 2012-03-16 | 1.827 | 2,049,866 | +46,811 | 0.09% | 3,745,799 |
| 2012-03-19 | 2012-03-15 | 1.827 | 2,003,055 | +77,687 | 0.08% | 3,660,260 |
| 2012-03-16 | 2012-03-14 | 1.827 | 1,925,368 | +131,469 | 0.08% | 3,518,299 |
| 2012-03-15 | 2012-03-13 | 1.827 | 1,793,899 | +204,177 | 0.07% | 3,278,061 |
| 2012-03-14 | 2012-03-12 | 1.827 | 1,589,722 | +238,040 | 0.07% | 2,904,961 |
| 2012-03-12 | 2012-03-08 | 1.837 | 1,351,682 | +466,121 | 0.06% | 2,483,552 |
| 2012-03-09 | 2012-03-07 | 1.827 | 885,561 | +274,891 | 0.04% | 1,618,220 |
| 2012-03-08 | 2012-03-06 | 1.817 | 610,670 | +499,984 | 0.03% | 1,109,770 |
| 2011-09-06 | 2011-09-02 | 1.285 | 110,686 | -44,819 | 0.00% | 142,249 |
| 2011-09-05 | 2011-09-01 | 1.305 | 155,505 | +647 | 0.01% | 202,972 |
| 2011-09-02 | 2011-08-31 | 1.305 | 154,858 | +44,820 | 0.01% | 202,127 |
| 2011-07-14 | 2011-07-12 | 1.486 | 110,038 | -65,735 | 0.00% | 163,513 |
| 2011-07-13 | 2011-07-11 | 1.486 | 175,773 | +15,936 | 0.01% | 261,193 |
| 2011-07-06 | 2011-07-04 | 1.486 | 159,837 | -12,948 | 0.01% | 237,513 |
| 2011-06-28 | 2011-06-24 | 1.456 | 172,785 | -996 | 0.01% | 251,548 |
| 2011-06-27 | 2011-06-23 | 1.456 | 173,781 | +13,944 | 0.01% | 252,999 |
| 2011-06-03 | 2011-06-01 | 1.476 | 159,837 | -16,932 | 0.01% | 235,908 |
| 2011-06-02 | 2011-05-31 | 1.476 | 176,769 | +16,932 | 0.01% | 260,898 |
| 2011-05-20 | 2011-05-18 | 1.466 | 159,837 | -20,916 | 0.01% | 234,303 |
| 2011-05-19 | 2011-05-17 | 1.466 | 180,753 | +20,916 | 0.01% | 264,963 |
| 2011-04-20 | 2011-04-18 | 1.516 | 159,837 | -14,940 | 0.01% | 242,327 |
| 2011-04-19 | 2011-04-15 | 1.526 | 174,777 | +14,940 | 0.01% | 266,732 |
| 2011-04-18 | 2011-04-14 | 1.506 | 159,837 | -2,988 | 0.01% | 240,722 |
| 2011-04-15 | 2011-04-13 | 1.516 | 162,825 | +2,988 | 0.01% | 246,857 |
| 2011-04-14 | 2011-04-12 | 1.506 | 159,837 | -39,840 | 0.01% | 240,722 |
| 2011-04-13 | 2011-04-11 | 1.546 | 199,677 | -30,875 | 0.01% | 308,743 |
| 2011-04-11 | 2011-04-07 | 1.526 | 230,552 | +38,843 | 0.01% | 351,852 |
| 2011-04-07 | 2011-04-04 | 1.516 | 191,709 | -23,904 | 0.01% | 290,648 |
| 2011-04-06 | 2011-04-01 | 1.516 | 215,613 | +13,944 | 0.01% | 326,888 |
| 2011-04-01 | 2011-03-30 | 1.516 | 201,669 | -2,988 | 0.01% | 305,748 |
| 2011-03-31 | 2011-03-29 | 1.496 | 204,657 | +44,820 | 0.01% | 306,169 |
| 2011-03-29 | 2011-03-25 | 1.536 | 159,837 | -16,932 | 0.01% | 245,537 |
| 2011-03-28 | 2011-03-24 | 1.546 | 176,769 | +16,932 | 0.01% | 273,322 |
| 2011-03-25 | 2011-03-23 | 1.546 | 159,837 | -49,800 | 0.01% | 247,142 |
| 2011-03-24 | 2011-03-22 | 1.566 | 209,637 | +15,936 | 0.01% | 328,352 |
| 2011-03-23 | 2011-03-21 | 1.556 | 193,701 | +33,864 | 0.01% | 301,447 |
| 2011-03-21 | 2011-03-17 | 1.526 | 159,837 | -3,984 | 0.01% | 243,932 |
| 2011-03-18 | 2011-03-16 | 1.536 | 163,821 | +3,984 | 0.01% | 251,657 |
| 2011-03-17 | 2011-03-15 | 1.536 | 159,837 | -11,952 | 0.01% | 245,537 |
| 2011-03-16 | 2011-03-14 | 1.586 | 171,789 | -996 | 0.01% | 272,521 |
| 2011-03-15 | 2011-03-11 | 1.596 | 172,785 | +12,948 | 0.01% | 275,836 |
| 2011-03-11 | 2011-03-09 | 1.627 | 159,837 | -50,796 | 0.01% | 259,980 |
| 2011-03-10 | 2011-03-08 | 1.637 | 210,633 | -67,727 | 0.01% | 344,716 |
| 2011-03-08 | 2011-03-04 | 1.606 | 278,360 | +118,523 | 0.01% | 447,172 |
| 2011-03-04 | 2011-03-02 | 1.596 | 159,837 | -117,527 | 0.01% | 255,166 |
| 2011-03-03 | 2011-03-01 | 1.606 | 277,364 | -27,887 | 0.01% | 445,572 |
| 2011-03-02 | 2011-02-28 | 1.586 | 305,251 | -22,908 | 0.01% | 484,241 |
| 2011-03-01 | 2011-02-25 | 1.546 | 328,159 | +168,322 | 0.01% | 507,403 |
| 2011-02-28 | 2011-02-24 | 1.546 | 159,837 | -16,932 | 0.01% | 247,142 |
| 2011-02-25 | 2011-02-23 | 1.566 | 176,769 | +16,932 | 0.01% | 276,872 |
| 2011-02-24 | 2011-02-22 | 1.556 | 159,837 | -8,964 | 0.01% | 248,746 |
| 2011-02-23 | 2011-02-21 | 1.616 | 168,801 | +996 | 0.01% | 272,865 |
| 2011-02-22 | 2011-02-18 | 1.637 | 167,805 | +7,968 | 0.01% | 274,625 |
| 2011-02-21 | 2011-02-17 | 1.627 | 159,837 | -18,924 | 0.01% | 259,980 |
| 2011-02-18 | 2011-02-16 | 1.647 | 178,761 | +18,924 | 0.01% | 294,350 |
| 2011-01-27 | 2011-01-25 | 1.466 | 159,837 | -21,912 | 0.01% | 234,303 |
| 2011-01-25 | 2011-01-21 | 1.476 | 181,749 | -376,482 | 0.01% | 268,248 |
| 2011-01-24 | 2011-01-20 | 1.476 | 558,231 | -393,414 | 0.02% | 823,908 |
| 2011-01-20 | 2011-01-18 | 1.526 | 951,645 | -43,823 | 0.04% | 1,452,333 |
| 2011-01-19 | 2011-01-17 | 1.526 | 995,468 | +43,823 | 0.04% | 1,519,213 |
| 2011-01-14 | 2011-01-12 | 1.556 | 951,645 | -34,859 | 0.04% | 1,480,998 |
| 2011-01-13 | 2011-01-11 | 1.556 | 986,504 | +34,859 | 0.04% | 1,535,247 |
| 2011-01-12 | 2011-01-10 | 1.506 | 951,645 | -13,943 | 0.04% | 1,433,223 |
| 2011-01-10 | 2011-01-06 | 1.506 | 965,588 | -6,972 | 0.04% | 1,454,222 |
| 2011-01-06 | 2011-01-04 | 1.486 | 972,560 | +20,915 | 0.04% | 1,445,193 |
| 2010-12-29 | 2010-12-24 | 1.446 | 951,645 | -18,923 | 0.04% | 1,375,894 |
| 2010-12-23 | 2010-12-21 | 1.446 | 970,568 | +18,923 | 0.04% | 1,403,253 |
| 2010-12-22 | 2010-12-20 | 1.426 | 951,645 | -996 | 0.04% | 1,356,785 |
| 2010-12-17 | 2010-12-15 | 1.456 | 952,641 | -32,867 | 0.04% | 1,386,899 |
| 2010-12-16 | 2010-12-14 | 1.476 | 985,508 | +33,863 | 0.04% | 1,454,538 |
| 2010-12-10 | 2010-12-08 | 1.486 | 951,645 | -996 | 0.04% | 1,414,114 |
| 2010-12-08 | 2010-12-06 | 1.496 | 952,641 | +996 | 0.04% | 1,425,159 |
| 2010-12-03 | 2010-12-01 | 1.476 | 951,645 | +782,844 | 0.04% | 1,404,559 |
| 2010-12-01 | 2010-11-29 | 1.466 | 168,801 | +8,964 | 0.01% | 247,443 |
| 2010-11-19 | 2010-11-17 | 1.546 | 159,837 | -23,904 | 0.01% | 247,142 |
| 2010-11-18 | 2010-11-16 | 1.556 | 183,741 | +23,904 | 0.01% | 285,947 |
| 2010-11-16 | 2010-11-12 | 1.526 | 159,837 | -57,768 | 0.01% | 243,932 |
| 2010-11-15 | 2010-11-11 | 1.556 | 217,605 | +30,876 | 0.01% | 338,648 |
| 2010-11-12 | 2010-11-10 | 1.546 | 186,729 | -28,884 | 0.01% | 288,722 |
| 2010-11-11 | 2010-11-09 | 1.546 | 215,613 | +13,944 | 0.01% | 333,383 |
| 2010-11-09 | 2010-11-05 | 1.506 | 201,669 | +1,992 | 0.01% | 303,723 |
| 2010-11-08 | 2010-11-04 | 1.496 | 199,677 | +39,840 | 0.01% | 298,718 |
| 2010-10-28 | 2010-10-26 | 1.496 | 159,837 | -92,627 | 0.01% | 239,117 |
| 2010-10-27 | 2010-10-25 | 1.496 | 252,464 | +92,627 | 0.01% | 377,688 |
| 2010-10-20 | 2010-10-18 | 1.466 | 159,837 | -996 | 0.01% | 234,303 |
| 2010-10-19 | 2010-10-15 | 1.496 | 160,833 | -31,872 | 0.01% | 240,607 |
| 2010-10-18 | 2010-10-14 | 1.506 | 192,705 | +4,980 | 0.01% | 290,223 |
| 2010-10-15 | 2010-10-13 | 1.486 | 187,725 | +27,888 | 0.01% | 278,953 |
| 2010-10-13 | 2010-10-11 | 1.486 | 159,837 | -87,448 | 0.01% | 237,513 |
| 2010-10-11 | 2010-10-07 | 1.486 | 247,285 | -94,618 | 0.01% | 367,458 |
| 2010-10-07 | 2010-10-05 | 1.456 | 341,903 | +40,835 | 0.01% | 497,758 |
| 2010-10-06 | 2010-10-04 | 1.436 | 301,068 | +141,231 | 0.01% | 432,263 |
| 2010-10-04 | 2010-09-29 | 1.416 | 159,837 | -107,590 | 0.01% | 226,279 |
| 2010-09-30 | 2010-09-28 | 1.416 | 267,427 | -82,666 | 0.01% | 378,593 |
| 2010-09-29 | 2010-09-27 | 1.426 | 350,093 | +48,803 | 0.01% | 499,137 |
| 2010-09-28 | 2010-09-24 | 1.416 | 301,290 | +10,956 | 0.01% | 426,532 |
| 2010-09-21 | 2010-09-17 | 1.416 | 290,334 | +22,907 | 0.01% | 411,022 |
| 2010-09-17 | 2010-09-15 | 1.416 | 267,427 | -619,628 | 0.01% | 378,593 |
| 2010-09-16 | 2010-09-14 | 1.416 | 887,055 | -4,980 | 0.04% | 1,255,791 |
| 2010-09-15 | 2010-09-13 | 1.406 | 892,035 | +4,980 | 0.04% | 1,253,885 |
| 2010-09-10 | 2010-09-08 | 1.406 | 887,055 | -44,819 | 0.04% | 1,246,885 |
| 2010-09-08 | 2010-09-06 | 1.426 | 931,874 | +40,835 | 0.04% | 1,328,597 |
| 2010-09-01 | 2010-08-30 | 1.396 | 891,039 | +3,984 | 0.04% | 1,243,538 |
| 2010-08-30 | 2010-08-26 | 1.426 | 887,055 | -51,791 | 0.04% | 1,264,697 |
| 2010-08-27 | 2010-08-25 | 1.426 | 938,846 | +2,988 | 0.04% | 1,338,537 |
| 2010-08-26 | 2010-08-24 | 1.426 | 935,858 | +1,992 | 0.04% | 1,334,277 |
| 2010-08-23 | 2010-08-19 | 1.496 | 933,866 | -370,506 | 0.04% | 1,397,071 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,304,372 | +341,622 | 0.05% | 1,925,158 |
| 2010-08-19 | 2010-08-17 | 1.436 | 962,750 | -5,976 | 0.04% | 1,382,284 |
| 2010-08-18 | 2010-08-16 | 1.426 | 968,726 | +34,860 | 0.04% | 1,381,138 |
| 2010-08-17 | 2010-08-13 | 1.526 | 933,866 | -8,964 | 0.04% | 1,425,200 |
| 2010-08-16 | 2010-08-12 | 1.546 | 942,830 | -5,976 | 0.04% | 1,457,813 |
| 2010-08-13 | 2010-08-11 | 1.556 | 948,806 | +14,940 | 0.04% | 1,476,579 |
| 2010-08-12 | 2010-08-10 | 1.556 | 933,866 | -46,812 | 0.04% | 1,453,329 |
| 2010-08-11 | 2010-08-09 | 1.606 | 980,678 | +34,860 | 0.04% | 1,575,412 |
| 2010-08-10 | 2010-08-06 | 1.456 | 945,818 | +3,984 | 0.04% | 1,376,966 |
| 2010-08-09 | 2010-08-05 | 1.456 | 941,834 | -40,836 | 0.04% | 1,371,166 |
| 2010-08-06 | 2010-08-04 | 1.446 | 982,670 | -20,915 | 0.04% | 1,420,751 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,003,585 | +61,751 | 0.04% | 1,440,913 |
| 2010-08-04 | 2010-08-02 | 1.416 | 941,834 | +7,968 | 0.04% | 1,333,341 |
| 2010-07-28 | 2010-07-26 | 1.406 | 933,866 | -38,844 | 0.04% | 1,312,684 |
| 2010-07-27 | 2010-07-23 | 1.416 | 972,710 | +38,844 | 0.04% | 1,377,051 |
| 2010-07-15 | 2010-07-13 | 1.406 | 933,866 | -43,824 | 0.04% | 1,312,684 |
| 2010-07-14 | 2010-07-12 | 1.416 | 977,690 | -2,988 | 0.04% | 1,384,102 |
| 2010-07-13 | 2010-07-09 | 1.416 | 980,678 | -996 | 0.04% | 1,388,332 |
| 2010-07-12 | 2010-07-08 | 1.426 | 981,674 | -7,968 | 0.04% | 1,399,598 |
| 2010-07-07 | 2010-07-05 | 1.426 | 989,642 | +11,952 | 0.04% | 1,410,958 |
| 2010-07-02 | 2010-06-29 | 1.416 | 977,690 | -20,915 | 0.04% | 1,384,102 |
| 2010-06-30 | 2010-06-28 | 1.426 | 998,605 | +20,915 | 0.04% | 1,423,737 |
| 2010-06-25 | 2010-06-23 | 1.426 | 977,690 | +4,980 | 0.04% | 1,393,918 |
| 2010-06-24 | 2010-06-22 | 1.426 | 972,710 | -996 | 0.04% | 1,386,818 |
| 2010-06-23 | 2010-06-21 | 1.426 | 973,706 | +996 | 0.04% | 1,388,238 |
| 2010-06-21 | 2010-06-17 | 1.416 | 972,710 | +4,980 | 0.04% | 1,377,051 |
| 2010-06-14 | 2010-06-10 | 1.416 | 967,730 | -2,988 | 0.04% | 1,370,001 |
| 2010-06-11 | 2010-06-09 | 1.416 | 970,718 | +2,988 | 0.04% | 1,374,231 |
| 2010-06-03 | 2010-06-01 | 1.406 | 967,730 | -15,936 | 0.04% | 1,360,285 |
| 2010-06-02 | 2010-05-31 | 1.406 | 983,666 | +15,936 | 0.04% | 1,382,685 |
| 2010-05-31 | 2010-05-27 | 1.355 | 967,730 | -74,699 | 0.04% | 1,311,703 |
| 2010-05-28 | 2010-05-26 | 1.325 | 1,042,429 | -59,759 | 0.04% | 1,381,555 |
| 2010-05-27 | 2010-05-25 | 1.275 | 1,102,188 | +82,667 | 0.05% | 1,405,423 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,019,521 | -17,928 | 0.04% | 1,300,013 |
| 2010-05-25 | 2010-05-20 | 1.265 | 1,037,449 | +69,719 | 0.04% | 1,312,457 |
| 2010-05-24 | 2010-05-19 | 1.235 | 967,730 | -31,871 | 0.04% | 1,195,108 |
| 2010-05-20 | 2010-05-18 | 1.225 | 999,601 | -8,964 | 0.04% | 1,224,431 |
| 2010-05-17 | 2010-05-13 | 1.325 | 1,008,565 | -18,924 | 0.04% | 1,336,674 |
| 2010-05-14 | 2010-05-12 | 1.345 | 1,027,489 | -996 | 0.04% | 1,382,387 |
| 2010-05-13 | 2010-05-11 | 1.376 | 1,028,485 | -121,510 | 0.04% | 1,414,706 |
| 2010-05-12 | 2010-05-10 | 1.355 | 1,149,995 | +2,988 | 0.05% | 1,558,753 |
| 2010-05-11 | 2010-05-07 | 1.345 | 1,147,007 | +56,771 | 0.05% | 1,543,187 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,090,236 | +1,992 | 0.05% | 1,510,592 |
| 2010-05-05 | 2010-05-03 | 1.546 | 1,088,244 | -62,747 | 0.05% | 1,682,653 |
| 2010-05-04 | 2010-04-30 | 5.444 | 1,150,991 | +112,546 | 0.05% | 6,265,989 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,038,445 | +417,221 | 0.04% | 5,635,342 |
| 2010-04-30 | 2010-04-28 | 5.392 | 621,224 | -59,598 | 0.04% | 3,349,731 |
| 2010-04-29 | 2010-04-27 | 5.150 | 680,822 | -15,044 | 0.05% | 3,506,364 |
| 2010-04-28 | 2010-04-26 | 5.081 | 695,866 | +52,076 | 0.05% | 3,535,738 |
| 2010-04-26 | 2010-04-22 | 5.029 | 643,790 | -19,095 | 0.05% | 3,237,758 |
| 2010-04-23 | 2010-04-21 | 5.064 | 662,885 | +4,051 | 0.05% | 3,356,703 |
| 2010-04-22 | 2010-04-20 | 5.046 | 658,834 | +13,308 | 0.05% | 3,324,804 |
| 2010-04-21 | 2010-04-19 | 5.081 | 645,526 | -60,755 | 0.05% | 3,279,957 |
| 2010-04-20 | 2010-04-16 | 5.046 | 706,281 | -2,893 | 0.05% | 3,564,245 |
| 2010-04-19 | 2010-04-15 | 5.064 | 709,174 | +31,824 | 0.05% | 3,591,100 |
| 2010-04-16 | 2010-04-14 | 5.098 | 677,350 | +33,560 | 0.05% | 3,453,363 |
| 2010-04-13 | 2010-04-09 | 5.064 | 643,790 | -4,629 | 0.05% | 3,260,010 |
| 2010-04-12 | 2010-04-08 | 5.064 | 648,419 | -123,246 | 0.05% | 3,283,451 |
| 2010-04-09 | 2010-04-07 | 5.064 | 771,665 | +91,422 | 0.06% | 3,907,541 |
| 2010-04-08 | 2010-04-01 | 5.064 | 680,243 | +13,308 | 0.05% | 3,444,600 |
| 2010-04-07 | 2010-03-31 | 5.012 | 666,935 | +4,050 | 0.05% | 3,342,633 |
| 2010-04-01 | 2010-03-30 | 5.064 | 662,885 | +19,095 | 0.05% | 3,356,703 |
| 2010-03-31 | 2010-03-29 | 5.046 | 643,790 | -19,095 | 0.05% | 3,248,884 |
| 2010-03-30 | 2010-03-26 | 5.133 | 662,885 | +19,095 | 0.05% | 3,402,528 |
| 2010-03-29 | 2010-03-25 | 4.908 | 643,790 | -67 | 0.05% | 3,159,874 |
| 2010-03-26 | 2010-03-24 | 4.908 | 643,857 | -4,629 | 0.05% | 3,160,202 |
| 2010-03-25 | 2010-03-23 | 4.926 | 648,486 | -141,183 | 0.05% | 3,194,130 |
| 2010-03-24 | 2010-03-22 | 4.891 | 789,669 | +127,296 | 0.06% | 3,862,235 |
| 2010-03-23 | 2010-03-19 | 4.926 | 662,373 | +8,101 | 0.05% | 3,262,531 |
| 2010-03-22 | 2010-03-18 | 4.926 | 654,272 | -6,943 | 0.05% | 3,222,629 |
| 2010-03-19 | 2010-03-17 | 4.995 | 661,215 | +17,358 | 0.05% | 3,302,537 |
| 2010-03-18 | 2010-03-16 | 4.891 | 643,857 | -5,207 | 0.05% | 3,149,075 |
| 2010-03-17 | 2010-03-15 | 4.908 | 649,064 | +5,207 | 0.05% | 3,185,760 |
| 2010-03-10 | 2010-03-08 | 4.113 | 643,857 | +67 | 0.05% | 2,648,339 |
| 2010-02-19 | 2010-02-17 | 3.992 | 643,790 | -1,158 | 0.05% | 2,570,179 |
| 2010-02-11 | 2010-02-09 | 3.940 | 644,948 | -1,157 | 0.05% | 2,541,363 |
| 2010-02-10 | 2010-02-08 | 3.940 | 646,105 | +2,315 | 0.05% | 2,545,922 |
| 2010-02-04 | 2010-02-02 | 4.010 | 643,790 | -6,365 | 0.05% | 2,581,305 |
| 2010-02-03 | 2010-02-01 | 3.992 | 650,155 | -13,308 | 0.05% | 2,595,590 |
| 2010-02-02 | 2010-01-29 | 3.992 | 663,463 | +19,673 | 0.05% | 2,648,719 |
| 2010-01-25 | 2010-01-21 | 4.148 | 643,790 | -1,158 | 0.05% | 2,670,316 |
| 2010-01-22 | 2010-01-20 | 4.200 | 644,948 | +1,158 | 0.05% | 2,708,558 |
| 2010-01-05 | 2009-12-31 | 3.647 | 643,790 | -1,158 | 0.05% | 2,347,652 |
| 2009-12-29 | 2009-12-24 | 3.629 | 644,948 | -1,735 | 0.05% | 2,340,729 |
| 2009-12-28 | 2009-12-22 | 3.647 | 646,683 | +2,893 | 0.05% | 2,358,202 |
| 2009-12-18 | 2009-12-16 | 3.698 | 643,790 | +11,572 | 0.05% | 2,381,031 |
| 2009-11-13 | 2009-11-11 | 3.629 | 632,218 | -5,786 | 0.05% | 2,294,528 |
| 2009-11-12 | 2009-11-10 | 3.698 | 638,004 | +5,786 | 0.05% | 2,359,632 |
| 2009-11-11 | 2009-11-09 | 3.681 | 632,218 | -17,416 | 0.05% | 2,327,307 |
| 2009-11-10 | 2009-11-06 | 3.629 | 649,634 | -19,963 | 0.05% | 2,357,736 |
| 2009-11-09 | 2009-11-05 | 3.698 | 669,597 | -81,469 | 0.05% | 2,476,478 |
| 2009-11-06 | 2009-11-04 | 3.716 | 751,066 | +52,712 | 0.05% | 2,790,768 |
| 2009-11-05 | 2009-11-03 | 3.664 | 698,354 | -15,333 | 0.05% | 2,558,696 |
| 2009-11-03 | 2009-10-30 | 3.629 | 713,687 | -232 | 0.05% | 2,590,205 |
| 2009-11-02 | 2009-10-29 | 3.526 | 713,919 | -154,838 | 0.05% | 2,517,018 |
| 2009-10-02 | 2009-09-29 | 3.560 | 868,757 | -1,158 | 0.06% | 3,092,948 |
| 2009-09-29 | 2009-09-25 | 3.526 | 869,915 | +1,158 | 0.06% | 3,067,002 |
| 2009-09-15 | 2009-09-11 | 3.629 | 868,757 | -94,894 | 0.06% | 3,153,006 |
| 2009-09-14 | 2009-09-10 | 3.647 | 963,651 | +94,894 | 0.07% | 3,514,062 |
| 2009-08-28 | 2009-08-26 | 3.595 | 868,757 | -8,680 | 0.06% | 3,122,977 |
| 2009-08-27 | 2009-08-25 | 3.629 | 877,437 | +4,629 | 0.06% | 3,184,508 |
| 2009-08-26 | 2009-08-24 | 3.681 | 872,808 | +4,051 | 0.06% | 3,212,961 |
| 2009-08-24 | 2009-08-20 | 3.716 | 868,757 | -2,315 | 0.06% | 3,228,077 |
| 2009-08-21 | 2009-08-19 | 3.647 | 871,072 | +2,315 | 0.06% | 3,176,462 |
| 2009-08-20 | 2009-08-18 | 3.733 | 868,757 | -5,208 | 0.06% | 3,243,091 |
| 2009-08-19 | 2009-08-17 | 3.698 | 873,965 | -1,736 | 0.06% | 3,232,324 |
| 2009-08-18 | 2009-08-14 | 3.785 | 875,701 | +6,944 | 0.06% | 3,314,417 |
| 2009-08-13 | 2009-08-11 | 3.768 | 868,757 | -579 | 0.06% | 3,273,120 |
| 2009-08-12 | 2009-08-10 | 3.750 | 869,336 | +579 | 0.06% | 3,260,277 |
| 2009-08-10 | 2009-08-06 | 3.750 | 868,757 | -58,441 | 0.06% | 3,258,106 |
| 2009-08-07 | 2009-08-05 | 3.733 | 927,198 | +17,359 | 0.07% | 3,461,253 |
| 2009-08-04 | 2009-07-31 | 3.750 | 909,839 | -61,450 | 0.07% | 3,412,176 |
| 2009-08-03 | 2009-07-30 | 3.647 | 971,289 | -5,265 | 0.07% | 3,541,914 |
| 2009-07-31 | 2009-07-29 | 3.664 | 976,554 | -23,724 | 0.07% | 3,577,991 |
| 2009-07-30 | 2009-07-28 | 3.716 | 1,000,278 | +70,013 | 0.07% | 3,716,775 |
| 2009-07-29 | 2009-07-27 | 3.612 | 930,265 | +6,365 | 0.07% | 3,360,161 |
| 2009-07-28 | 2009-07-24 | 3.577 | 923,900 | -86,793 | 0.07% | 3,305,236 |
| 2009-07-27 | 2009-07-23 | 3.595 | 1,010,693 | +61,334 | 0.07% | 3,633,203 |
| 2009-07-24 | 2009-07-22 | 3.508 | 949,359 | +25,459 | 0.07% | 3,330,686 |
| 2009-07-21 | 2009-07-17 | 3.577 | 923,900 | -25,459 | 0.07% | 3,305,236 |
| 2009-07-17 | 2009-07-15 | 3.457 | 949,359 | -3,472 | 0.07% | 3,281,464 |
| 2009-07-16 | 2009-07-14 | 3.318 | 952,831 | +3,472 | 0.07% | 3,161,726 |
| 2009-07-15 | 2009-07-13 | 3.266 | 949,359 | -23,637 | 0.07% | 3,100,983 |
| 2009-07-14 | 2009-07-10 | 3.284 | 972,996 | -11,572 | 0.07% | 3,195,007 |
| 2009-07-13 | 2009-07-09 | 3.318 | 984,568 | +26,616 | 0.07% | 3,267,037 |
| 2009-07-09 | 2009-07-07 | 3.197 | 957,952 | -45,711 | 0.07% | 3,062,828 |
| 2009-07-07 | 2009-07-03 | 3.128 | 1,003,663 | +45,711 | 0.07% | 3,139,595 |
| 2009-07-06 | 2009-07-02 | 3.197 | 957,952 | +26,038 | 0.07% | 3,062,828 |
| 2009-06-30 | 2009-06-26 | 3.232 | 931,914 | -1,157 | 0.07% | 3,011,789 |
| 2009-06-26 | 2009-06-24 | 3.128 | 933,071 | -21,988 | 0.07% | 2,918,774 |
| 2009-06-25 | 2009-06-23 | 3.094 | 955,059 | +23,145 | 0.07% | 2,954,543 |
| 2009-06-24 | 2009-06-22 | 3.180 | 931,914 | -8,100 | 0.07% | 2,963,472 |
| 2009-06-23 | 2009-06-19 | 3.197 | 940,014 | -579 | 0.07% | 3,005,475 |
| 2009-06-22 | 2009-06-18 | 3.128 | 940,593 | +8,679 | 0.07% | 2,942,303 |
| 2009-06-16 | 2009-06-12 | 3.180 | 931,914 | -3,471 | 0.07% | 2,963,472 |
| 2009-06-15 | 2009-06-11 | 3.180 | 935,385 | +3,471 | 0.07% | 2,974,509 |
| 2009-06-11 | 2009-06-09 | 3.094 | 931,914 | -21,409 | 0.07% | 2,882,943 |
| 2009-06-10 | 2009-06-08 | 3.163 | 953,323 | +21,409 | 0.07% | 3,015,076 |
| 2009-06-09 | 2009-06-05 | 3.197 | 931,914 | -17,358 | 0.07% | 2,979,578 |
| 2009-06-05 | 2009-06-03 | 3.232 | 949,272 | -15,623 | 0.07% | 3,067,887 |
| 2009-06-04 | 2009-06-02 | 3.145 | 964,895 | +50,340 | 0.07% | 3,034,999 |
| 2009-06-03 | 2009-06-01 | 3.163 | 914,555 | +5,786 | 0.07% | 2,892,465 |
| 2009-06-02 | 2009-05-29 | 3.076 | 908,769 | -60,755 | 0.07% | 2,795,636 |
| 2009-06-01 | 2009-05-27 | 3.042 | 969,524 | +60,755 | 0.07% | 2,949,024 |
| 2009-05-29 | 2009-05-26 | 2.990 | 908,769 | -270,215 | 0.07% | 2,717,107 |
| 2009-05-27 | 2009-05-25 | 3.042 | 1,178,984 | +299,146 | 0.08% | 3,586,144 |
| 2009-05-21 | 2009-05-19 | 2.817 | 879,838 | -27,774 | 0.06% | 2,478,549 |
| 2009-05-20 | 2009-05-18 | 2.748 | 907,612 | -443,222 | 0.07% | 2,494,046 |
| 2009-05-19 | 2009-05-15 | 2.765 | 1,350,834 | -692,607 | 0.10% | 3,735,331 |
| 2009-05-18 | 2009-05-14 | 2.782 | 2,043,441 | +34,717 | 0.15% | 5,685,846 |
| 2009-05-15 | 2009-05-13 | 2.834 | 2,008,724 | +578 | 0.14% | 5,693,394 |
| 2009-05-14 | 2009-05-12 | 2.886 | 2,008,146 | -9,257 | 0.14% | 5,795,873 |
| 2009-05-13 | 2009-05-11 | 2.938 | 2,017,403 | -123,246 | 0.14% | 5,927,188 |
| 2009-05-12 | 2009-05-08 | 2.886 | 2,140,649 | +72,327 | 0.15% | 6,178,301 |
| 2009-05-11 | 2009-05-07 | 2.782 | 2,068,322 | -10,994 | 0.15% | 5,755,077 |
| 2009-05-08 | 2009-05-06 | 2.765 | 2,079,316 | +59,598 | 0.15% | 5,749,732 |
| 2009-05-07 | 2009-05-05 | 2.713 | 2,019,718 | -31,245 | 0.14% | 5,480,214 |
| 2009-05-06 | 2009-05-04 | 2.713 | 2,050,963 | +31,245 | 0.15% | 5,564,993 |
| 2009-05-05 | 2009-04-30 | 2.644 | 2,019,718 | -9,258 | 0.14% | 5,340,591 |
| 2009-05-04 | 2009-04-29 | 2.644 | 2,028,976 | +9,258 | 0.15% | 5,365,071 |
| 2009-04-29 | 2009-04-27 | 2.506 | 2,019,718 | -46,289 | 0.14% | 5,061,344 |
| 2009-04-28 | 2009-04-24 | 2.610 | 2,066,007 | +25,459 | 0.15% | 5,391,578 |
| 2009-04-27 | 2009-04-23 | 2.679 | 2,040,548 | +81,585 | 0.15% | 5,466,202 |
| 2009-04-24 | 2009-04-22 | 2.713 | 1,958,963 | -18,516 | 0.14% | 5,315,364 |
| 2009-04-23 | 2009-04-21 | 2.852 | 1,977,479 | +5,786 | 0.14% | 5,639,011 |
| 2009-04-22 | 2009-04-20 | 2.973 | 1,971,693 | +10,994 | 0.14% | 5,861,043 |
| 2009-04-21 | 2009-04-17 | 2.973 | 1,960,699 | +1,736 | 0.14% | 5,828,362 |
| 2009-04-20 | 2009-04-16 | 2.938 | 1,958,963 | -13,887 | 0.14% | 5,755,490 |
| 2009-04-17 | 2009-04-15 | 3.076 | 1,972,850 | -5,207 | 0.14% | 6,069,057 |
| 2009-04-16 | 2009-04-14 | 2.990 | 1,978,057 | +1,736 | 0.14% | 5,914,146 |
| 2009-04-15 | 2009-04-09 | 2.903 | 1,976,321 | -31,246 | 0.14% | 5,738,176 |
| 2009-04-14 | 2009-04-08 | 2.731 | 2,007,567 | +48,604 | 0.14% | 5,481,940 |
| 2009-04-09 | 2009-04-07 | 2.800 | 1,958,963 | -38,189 | 0.14% | 5,484,643 |
| 2009-04-08 | 2009-04-06 | 3.024 | 1,997,152 | +1,230,897 | 0.14% | 6,040,269 |
| 2009-04-07 | 2009-04-03 | 2.471 | 766,255 | +209,344 | 0.06% | 1,893,723 |
| 2009-04-06 | 2009-04-02 | 2.506 | 556,911 | +30,667 | 0.04% | 1,395,600 |
| 2009-04-01 | 2009-03-30 | 2.385 | 526,244 | +27,774 | 0.04% | 1,255,086 |
| 2009-03-13 | 2009-03-11 | 2.420 | 498,470 | -7,522 | 0.04% | 1,206,075 |
| 2009-03-11 | 2009-03-09 | 2.420 | 505,992 | -2,315 | 0.04% | 1,224,275 |
| 2009-03-10 | 2009-03-06 | 2.420 | 508,307 | -12,151 | 0.04% | 1,229,876 |
| 2009-03-09 | 2009-03-05 | 2.437 | 520,458 | +21,988 | 0.04% | 1,268,271 |
| 2009-03-06 | 2009-03-04 | 2.506 | 498,470 | -1,157 | 0.04% | 1,249,149 |
| 2009-03-03 | 2009-02-27 | 2.575 | 499,627 | +1,157 | 0.04% | 1,286,587 |
| 2009-02-23 | 2009-02-19 | 2.679 | 498,470 | -2,315 | 0.04% | 1,335,297 |
| 2009-02-20 | 2009-02-18 | 2.679 | 500,785 | +2,315 | 0.04% | 1,341,498 |
| 2009-02-19 | 2009-02-17 | 2.679 | 498,470 | -10,415 | 0.04% | 1,335,297 |
| 2009-02-18 | 2009-02-16 | 2.679 | 508,885 | +1,736 | 0.04% | 1,363,197 |
| 2009-02-17 | 2009-02-13 | 2.696 | 507,149 | +7,522 | 0.04% | 1,367,311 |
| 2009-02-16 | 2009-02-12 | 2.679 | 499,627 | -1,158 | 0.04% | 1,338,396 |
| 2009-02-12 | 2009-02-10 | 2.679 | 500,785 | -2,893 | 0.04% | 1,341,498 |
| 2009-02-10 | 2009-02-06 | 2.679 | 503,678 | +341,299 | 0.04% | 1,349,248 |
| 2009-02-09 | 2009-02-05 | 2.731 | 162,379 | +27,195 | 0.01% | 443,398 |
| 2009-02-06 | 2009-02-04 | 2.610 | 135,184 | +579 | 0.01% | 352,784 |
| 2009-02-05 | 2009-02-03 | 2.679 | 134,605 | +10,415 | 0.01% | 360,579 |
| 2009-02-03 | 2009-01-30 | 2.679 | 124,190 | -49,761 | 0.01% | 332,679 |
| 2009-02-02 | 2009-01-29 | 2.713 | 173,951 | +47,446 | 0.01% | 471,991 |
| 2009-01-30 | 2009-01-23 | 2.731 | 126,505 | -18,515 | 0.01% | 345,439 |
| 2009-01-29 | 2009-01-22 | 2.731 | 145,020 | +20,830 | 0.01% | 395,997 |
| 2009-01-19 | 2009-01-15 | 2.869 | 124,190 | -13,308 | 0.01% | 356,289 |
| 2009-01-15 | 2009-01-13 | 2.903 | 137,498 | +13,308 | 0.01% | 399,220 |
| 2009-01-12 | 2009-01-08 | 2.903 | 124,190 | -17,005 | 0.01% | 360,581 |
| 2009-01-09 | 2009-01-07 | 2.903 | 141,195 | -20,830 | 0.01% | 409,955 |
| 2009-01-08 | 2009-01-06 | 2.903 | 162,025 | +11,797 | 0.01% | 470,434 |
| 2009-01-05 | 2008-12-31 | 3.042 | 150,228 | +20,252 | 0.01% | 456,952 |
| 2008-12-30 | 2008-12-24 | 3.042 | 129,976 | -8,680 | 0.01% | 395,351 |
| 2008-12-29 | 2008-12-22 | 2.903 | 138,656 | +8,680 | 0.01% | 402,583 |
| 2008-12-23 | 2008-12-19 | 2.903 | 129,976 | -5,208 | 0.01% | 377,381 |
| 2008-12-22 | 2008-12-18 | 2.903 | 135,184 | +5,208 | 0.01% | 392,502 |
| 2008-12-19 | 2008-12-17 | 2.903 | 129,976 | +578 | 0.01% | 377,381 |
| 2008-12-18 | 2008-12-16 | 2.903 | 129,398 | +4,629 | 0.01% | 375,702 |
| 2008-12-17 | 2008-12-15 | 2.834 | 124,769 | +579 | 0.01% | 353,637 |
| 2008-12-15 | 2008-12-11 | 2.834 | 124,190 | -27,774 | 0.01% | 351,996 |
| 2008-12-12 | 2008-12-10 | 2.903 | 151,964 | +27,774 | 0.01% | 441,222 |
| 2008-11-27 | 2008-11-25 | 3.422 | 124,190 | -374,280 | 0.01% | 424,971 |
| 2008-10-08 | 2008-10-03 | 4.027 | 498,470 | -7,522 | 0.04% | 2,007,253 |
| 2008-10-06 | 2008-10-02 | 4.096 | 505,992 | -102,994 | 0.04% | 2,072,522 |
| 2008-10-03 | 2008-09-30 | 4.165 | 608,986 | +111,095 | 0.04% | 2,536,480 |
| 2008-09-02 | 2008-08-29 | 4.805 | 497,891 | -152,177 | 0.04% | 2,392,138 |
| 2008-08-28 | 2008-08-26 | 4.753 | 650,068 | -41,082 | 0.05% | 3,089,574 |
| 2008-08-20 | 2008-08-18 | 4.805 | 691,150 | -5,786,193 | 0.05% | 3,320,659 |
| 2008-08-04 | 2008-07-31 | 4.839 | 6,477,343 | -37,610 | 0.46% | 31,344,551 |
| 2008-07-22 | 2008-07-18 | 4.856 | 6,514,953 | -72,327 | 0.47% | 31,639,145 |
| 2008-07-17 | 2008-07-15 | 4.856 | 6,587,280 | -98,366 | 0.47% | 31,990,393 |
| 2008-07-15 | 2008-07-11 | 4.874 | 6,685,646 | +5,786,193 | 0.48% | 32,583,641 |
| 2008-07-04 | 2008-07-02 | 4.839 | 899,453 | -86,793 | 0.06% | 4,352,549 |
| 2008-07-03 | 2008-06-30 | 4.839 | 986,246 | -115,724 | 0.07% | 4,772,549 |
| 2008-06-19 | 2008-06-17 | 4.787 | 1,101,970 | -2,314 | 0.08% | 5,275,415 |
| 2008-06-18 | 2008-06-16 | 4.856 | 1,104,284 | -17,938 | 0.08% | 5,362,832 |
| 2008-06-16 | 2008-06-12 | 4.805 | 1,122,222 | -15,044 | 0.08% | 5,391,762 |
| 2008-06-05 | 2008-06-03 | 4.805 | 1,137,266 | -10,993 | 0.08% | 5,464,041 |
| 2008-06-04 | 2008-06-02 | 4.908 | 1,148,259 | +5,786 | 0.08% | 5,635,927 |
| 2008-06-02 | 2008-05-29 | 4.977 | 1,142,473 | +20,251 | 0.08% | 5,686,507 |
| 2008-05-29 | 2008-05-27 | 4.839 | 1,122,222 | -6,943 | 0.08% | 5,430,552 |
| 2008-05-28 | 2008-05-26 | 4.839 | 1,129,165 | +2,893 | 0.08% | 5,464,149 |
| 2008-05-21 | 2008-05-19 | 4.943 | 1,126,272 | -3,472 | 0.08% | 5,566,939 |
| 2008-05-20 | 2008-05-16 | 4.943 | 1,129,744 | +3,472 | 0.08% | 5,584,100 |
| 2008-05-06 | 2008-05-02 | 5.046 | 1,126,272 | -752,205 | 0.08% | 5,683,728 |
| 2008-05-05 | 2008-04-30 | 5.064 | 1,878,477 | +747,576 | 0.13% | 9,512,193 |
| 2008-05-02 | 2008-04-29 | 5.064 | 1,130,901 | -17,937 | 0.08% | 5,726,633 |
| 2008-04-30 | 2008-04-28 | 5.064 | 1,148,838 | -2,315 | 0.08% | 5,817,462 |
| 2008-04-29 | 2008-04-25 | 4.995 | 1,151,153 | +24,881 | 0.08% | 5,749,605 |
| 2008-04-28 | 2008-04-24 | 4.926 | 1,126,272 | -19,673 | 0.08% | 5,547,474 |
| 2008-04-25 | 2008-04-23 | 4.943 | 1,145,945 | +19,673 | 0.08% | 5,664,179 |
| 2008-04-24 | 2008-04-22 | 4.908 | 1,126,272 | -15,623 | 0.08% | 5,528,009 |
| 2008-04-23 | 2008-04-21 | 4.908 | 1,141,895 | -71,170 | 0.08% | 5,604,691 |
| 2008-04-22 | 2008-04-18 | 4.822 | 1,213,065 | -462,895 | 0.09% | 5,849,186 |
| 2008-04-18 | 2008-04-16 | 4.770 | 1,675,960 | +289,309 | 0.12% | 7,994,289 |
| 2008-04-17 | 2008-04-15 | 4.822 | 1,386,651 | +15,623 | 0.10% | 6,686,187 |
| 2008-04-16 | 2008-04-14 | 4.874 | 1,371,028 | -23,145 | 0.10% | 6,681,940 |
| 2008-04-11 | 2008-04-09 | 4.926 | 1,394,173 | -49,761 | 0.10% | 6,867,025 |
| 2008-04-07 | 2008-04-02 | 4.926 | 1,443,934 | -176,479 | 0.10% | 7,112,124 |
| 2008-04-03 | 2008-04-01 | 4.856 | 1,620,413 | -20,830 | 0.12% | 7,869,356 |
| 2008-04-01 | 2008-03-28 | 4.839 | 1,641,243 | -19,094 | 0.12% | 7,942,149 |
| 2008-03-31 | 2008-03-27 | 4.856 | 1,660,337 | +366,844 | 0.12% | 8,063,242 |
| 2008-03-28 | 2008-03-26 | 4.822 | 1,293,493 | -18,516 | 0.09% | 6,236,995 |
| 2008-03-27 | 2008-03-25 | 4.839 | 1,312,009 | -112,252 | 0.09% | 6,348,951 |
| 2008-03-26 | 2008-03-20 | 4.926 | 1,424,261 | -694,343 | 0.10% | 7,015,224 |
| 2008-03-20 | 2008-03-18 | 4.926 | 2,118,604 | +813,539 | 0.15% | 10,435,224 |
| 2008-03-19 | 2008-03-17 | 4.926 | 1,305,065 | -158,542 | 0.09% | 6,428,122 |
| 2008-03-17 | 2008-03-13 | 4.960 | 1,463,607 | +10,994 | 0.11% | 7,259,614 |
| 2008-03-13 | 2008-03-11 | 4.960 | 1,452,613 | +20,251 | 0.10% | 7,205,082 |
| 2008-03-12 | 2008-03-10 | 4.960 | 1,432,362 | -752,205 | 0.10% | 7,104,636 |
| 2008-03-11 | 2008-03-07 | 5.012 | 2,184,567 | +1,736 | 0.16% | 10,948,900 |
| 2008-03-10 | 2008-03-06 | 4.977 | 2,182,831 | -679,877 | 0.16% | 10,864,750 |
| 2008-03-07 | 2008-03-05 | 4.960 | 2,862,708 | +47,447 | 0.21% | 14,199,272 |
| 2008-03-06 | 2008-03-04 | 4.926 | 2,815,261 | +23,144 | 0.20% | 13,866,621 |
| 2008-03-05 | 2008-03-03 | 4.891 | 2,792,117 | +43,397 | 0.20% | 13,656,115 |
| 2008-03-03 | 2008-02-28 | 4.891 | 2,748,720 | +10,993 | 0.20% | 13,443,863 |
| 2008-02-29 | 2008-02-27 | 4.891 | 2,737,727 | +27,196 | 0.20% | 13,390,096 |
| 2008-02-28 | 2008-02-26 | 4.856 | 2,710,531 | +578 | 0.19% | 13,163,392 |
| 2008-02-27 | 2008-02-25 | 4.856 | 2,709,953 | +8,101 | 0.19% | 13,160,585 |
| 2008-02-26 | 2008-02-22 | 4.839 | 2,701,852 | +21,987 | 0.19% | 13,074,549 |
| 2008-02-25 | 2008-02-21 | 4.822 | 2,679,865 | +16,780 | 0.19% | 12,921,837 |
| 2008-02-21 | 2008-02-19 | 4.822 | 2,663,085 | +289,310 | 0.19% | 12,840,927 |
| 2008-02-20 | 2008-02-18 | 4.822 | 2,373,775 | -554,896 | 0.17% | 11,445,925 |
| 2008-02-19 | 2008-02-15 | 4.856 | 2,928,671 | +1,545,492 | 0.21% | 14,222,765 |
| 2008-02-18 | 2008-02-14 | 4.891 | 1,383,179 | +797,916 | 0.10% | 6,765,065 |
| 2008-02-12 | 2008-02-06 | 3.906 | 585,263 | +20,830 | 0.04% | 2,285,950 |
| 2008-02-05 | 2008-02-01 | 3.819 | 564,433 | +28,931 | 0.04% | 2,155,817 |
| 2008-02-01 | 2008-01-30 | 3.889 | 535,502 | -36,453 | 0.04% | 2,082,336 |
| 2008-01-31 | 2008-01-29 | 3.889 | 571,955 | +23,145 | 0.04% | 2,224,086 |
| 2008-01-30 | 2008-01-28 | 3.889 | 548,810 | +8,679 | 0.04% | 2,134,085 |
| 2008-01-29 | 2008-01-25 | 4.010 | 540,131 | -3,471 | 0.04% | 2,165,680 |
| 2008-01-28 | 2008-01-24 | 3.975 | 543,602 | -15,623 | 0.04% | 2,160,807 |
| 2008-01-25 | 2008-01-23 | 3.923 | 559,225 | -16,201 | 0.04% | 2,193,914 |
| 2008-01-24 | 2008-01-22 | 3.733 | 575,426 | -1,736 | 0.04% | 2,148,080 |
| 2008-01-22 | 2008-01-18 | 4.131 | 577,162 | +24,880 | 0.04% | 2,383,981 |
| 2008-01-21 | 2008-01-17 | 4.096 | 552,282 | +7,522 | 0.04% | 2,262,124 |
| 2008-01-18 | 2008-01-16 | 4.165 | 544,760 | -1,157 | 0.04% | 2,268,973 |
| 2008-01-17 | 2008-01-15 | 4.269 | 545,917 | -20,830 | 0.04% | 2,330,401 |
| 2008-01-16 | 2008-01-14 | 4.355 | 566,747 | +21,987 | 0.04% | 2,468,294 |
| 2008-01-15 | 2008-01-11 | 4.355 | 544,760 | -19,630 | 0.04% | 2,372,536 |
| 2008-01-14 | 2008-01-10 | 4.338 | 564,390 | +2,850 | 0.04% | 2,448,275 |
| 2008-01-11 | 2008-01-09 | 4.424 | 561,540 | +579 | 0.04% | 2,484,436 |
| 2008-01-10 | 2008-01-08 | 4.407 | 560,961 | +14,466 | 0.04% | 2,472,179 |
| 2008-01-08 | 2008-01-04 | 4.424 | 546,495 | +1,735 | 0.04% | 2,417,872 |
| 2008-01-03 | 2007-12-31 | 4.442 | 544,760 | -28,931 | 0.04% | 2,419,611 |
| 2008-01-02 | 2007-12-27 | 4.321 | 573,691 | -8,679 | 0.04% | 2,478,707 |
| 2007-12-28 | 2007-12-24 | 4.252 | 582,370 | +23,145 | 0.04% | 2,475,946 |
| 2007-12-20 | 2007-12-18 | 4.113 | 559,225 | +1,736 | 0.04% | 2,300,227 |
| 2007-12-19 | 2007-12-17 | 4.113 | 557,489 | +8,100 | 0.04% | 2,293,086 |
| 2007-12-18 | 2007-12-14 | 4.234 | 549,389 | +4,629 | 0.04% | 2,326,233 |
| 2007-12-14 | 2007-12-12 | 4.321 | 544,760 | -8,730 | 0.04% | 2,353,707 |
| 2007-12-13 | 2007-12-11 | 4.424 | 553,490 | -2,842 | 0.04% | 2,448,820 |
| 2007-12-12 | 2007-12-10 | 4.442 | 556,332 | +11,572 | 0.04% | 2,471,009 |
| 2007-11-30 | 2007-11-28 | 4.234 | 544,760 | -6,943 | 0.04% | 2,306,633 |
| 2007-11-28 | 2007-11-26 | 4.182 | 551,703 | -12,151 | 0.04% | 2,307,426 |
| 2007-11-27 | 2007-11-23 | 4.096 | 563,854 | -1,157 | 0.04% | 2,309,522 |
| 2007-11-22 | 2007-11-20 | 4.338 | 565,011 | -2,893 | 0.04% | 2,450,969 |
| 2007-11-20 | 2007-11-16 | 4.442 | 567,904 | +23,144 | 0.04% | 2,522,407 |
| 2007-11-14 | 2007-11-12 | 4.407 | 544,760 | -13,886 | 0.04% | 2,400,781 |
| 2007-11-13 | 2007-11-09 | 4.649 | 558,646 | +8,679 | 0.04% | 2,597,144 |
| 2007-11-12 | 2007-11-08 | 4.718 | 549,967 | -15,623 | 0.04% | 2,594,815 |
| 2007-11-09 | 2007-11-07 | 4.735 | 565,590 | -89,744 | 0.04% | 2,678,301 |
| 2007-11-08 | 2007-11-06 | 4.528 | 655,334 | -20,251 | 0.05% | 2,967,366 |
| 2007-11-07 | 2007-11-05 | 4.528 | 675,585 | -20,831 | 0.05% | 3,059,063 |
| 2007-11-06 | 2007-11-02 | 4.528 | 696,416 | -34,601 | 0.05% | 3,153,386 |
| 2007-11-05 | 2007-11-01 | 4.580 | 731,017 | -17,359 | 0.05% | 3,347,962 |
| 2007-11-02 | 2007-10-31 | 4.563 | 748,376 | -21,409 | 0.05% | 3,414,530 |
| 2007-11-01 | 2007-10-30 | 4.735 | 769,785 | +21,409 | 0.06% | 3,645,248 |
| 2007-10-31 | 2007-10-29 | 4.753 | 748,376 | -22,566 | 0.05% | 3,556,802 |
| 2007-10-30 | 2007-10-26 | 4.545 | 770,942 | +22,566 | 0.06% | 3,504,165 |
| 2007-10-29 | 2007-10-25 | 4.407 | 748,376 | -10,415 | 0.05% | 3,298,125 |
| 2007-10-26 | 2007-10-24 | 4.424 | 758,791 | -2,314 | 0.05% | 3,357,139 |
| 2007-10-25 | 2007-10-23 | 4.407 | 761,105 | +12,729 | 0.05% | 3,354,223 |
| 2007-10-24 | 2007-10-22 | 4.303 | 748,376 | -26,269 | 0.05% | 3,220,522 |
| 2007-10-22 | 2007-10-17 | 4.511 | 774,645 | -12,151 | 0.06% | 3,494,221 |
| 2007-10-18 | 2007-10-16 | 4.545 | 786,796 | +12,151 | 0.06% | 3,576,227 |
| 2007-10-16 | 2007-10-12 | 4.632 | 774,645 | +17,359 | 0.06% | 3,587,936 |
| 2007-10-15 | 2007-10-11 | 4.545 | 757,286 | -20,252 | 0.05% | 3,442,095 |
| 2007-10-10 | 2007-10-08 | 4.200 | 777,538 | -37,610 | 0.06% | 3,265,390 |
| 2007-10-09 | 2007-10-05 | 4.165 | 815,148 | +578 | 0.06% | 3,395,163 |
| 2007-10-05 | 2007-10-03 | 4.148 | 814,570 | +579 | 0.06% | 3,378,678 |
| 2007-10-04 | 2007-10-02 | 4.148 | 813,991 | +578 | 0.06% | 3,376,276 |
| 2007-10-03 | 2007-09-28 | 4.200 | 813,413 | +579 | 0.06% | 3,416,052 |
| 2007-10-02 | 2007-09-27 | 4.234 | 812,834 | +12,151 | 0.06% | 3,441,716 |
| 2007-09-27 | 2007-09-24 | 4.338 | 800,683 | +5,786 | 0.06% | 3,473,293 |
| 2007-09-24 | 2007-09-20 | 4.338 | 794,897 | -18,516 | 0.06% | 3,448,194 |
| 2007-09-21 | 2007-09-19 | 4.407 | 813,413 | +18,516 | 0.06% | 3,584,746 |
| 2007-09-19 | 2007-09-17 | 4.355 | 794,897 | -18,516 | 0.06% | 3,461,932 |
| 2007-09-18 | 2007-09-14 | 4.407 | 813,413 | +18,516 | 0.06% | 3,584,746 |
| 2007-09-13 | 2007-09-11 | 4.312 | 794,897 | -1,736 | 0.06% | 3,427,713 |
| 2007-09-12 | 2007-09-10 | 4.330 | 796,633 | +6,544 | 0.06% | 3,449,050 |
| 2007-09-11 | 2007-09-07 | 4.260 | 790,089 | -18,404 | 0.06% | 3,365,767 |
| 2007-09-10 | 2007-09-06 | 4.225 | 808,493 | -4,026 | 0.06% | 3,416,052 |
| 2007-09-06 | 2007-09-04 | 4.086 | 812,519 | +16,104 | 0.06% | 3,320,040 |
| 2007-09-05 | 2007-09-03 | 3.964 | 796,415 | +4,026 | 0.06% | 3,157,302 |
| 2007-09-04 | 2007-08-31 | 3.947 | 792,389 | -23,005 | 0.06% | 3,127,564 |
| 2007-08-31 | 2007-08-29 | 4.069 | 815,394 | +25,305 | 0.06% | 3,317,609 |
| 2007-08-30 | 2007-08-28 | 4.121 | 790,089 | -5,751 | 0.06% | 3,255,864 |
| 2007-08-29 | 2007-08-27 | 4.225 | 795,840 | +5,751 | 0.06% | 3,362,590 |
| 2007-08-27 | 2007-08-23 | 4.173 | 790,089 | -24,730 | 0.06% | 3,297,077 |
| 2007-08-24 | 2007-08-22 | 3.999 | 814,819 | +1,150 | 0.06% | 3,258,599 |
| 2007-08-23 | 2007-08-21 | 4.086 | 813,669 | -1,725 | 0.06% | 3,324,739 |
| 2007-08-22 | 2007-08-20 | 4.138 | 815,394 | +8,052 | 0.06% | 3,374,321 |
| 2007-08-21 | 2007-08-17 | 3.999 | 807,342 | +19,554 | 0.06% | 3,228,697 |
| 2007-08-20 | 2007-08-16 | 3.930 | 787,788 | +6,326 | 0.06% | 3,095,706 |
| 2007-08-17 | 2007-08-15 | 4.034 | 781,462 | -98,230 | 0.06% | 3,152,374 |
| 2007-08-16 | 2007-08-14 | 4.121 | 879,692 | -6,902 | 0.06% | 3,625,107 |
| 2007-08-15 | 2007-08-13 | 4.138 | 886,594 | +575 | 0.06% | 3,668,966 |
| 2007-08-14 | 2007-08-10 | 4.173 | 886,019 | +575 | 0.06% | 3,697,398 |
| 2007-08-13 | 2007-08-09 | 4.208 | 885,444 | +23,580 | 0.06% | 3,725,790 |
| 2007-08-10 | 2007-08-08 | 4.243 | 861,864 | -24,155 | 0.06% | 3,656,541 |
| 2007-08-09 | 2007-08-07 | 4.190 | 886,019 | +575 | 0.06% | 3,712,804 |
| 2007-08-08 | 2007-08-06 | 4.103 | 885,444 | -26,800 | 0.06% | 3,633,415 |
| 2007-08-07 | 2007-08-03 | 4.260 | 912,244 | -21,740 | 0.07% | 3,886,145 |
| 2007-08-06 | 2007-08-02 | 4.330 | 933,984 | -47,275 | 0.07% | 4,043,716 |
| 2007-08-01 | 2007-07-30 | 4.486 | 981,259 | -9,374 | 0.07% | 4,401,951 |
| 2007-07-31 | 2007-07-27 | 4.416 | 990,633 | -90,236 | 0.07% | 4,375,104 |
| 2007-07-20 | 2007-07-18 | 4.556 | 1,080,869 | -23,580 | 0.08% | 4,923,980 |
| 2007-07-19 | 2007-07-17 | 4.590 | 1,104,449 | +23,580 | 0.08% | 5,069,808 |
| 2007-07-17 | 2007-07-13 | 4.556 | 1,080,869 | -5,176 | 0.08% | 4,923,980 |
| 2007-07-16 | 2007-07-12 | 4.556 | 1,086,045 | -1,151 | 0.08% | 4,947,559 |
| 2007-07-13 | 2007-07-11 | 4.573 | 1,087,196 | +6,327 | 0.08% | 4,971,706 |
| 2007-07-06 | 2007-07-04 | 4.625 | 1,080,869 | -21,280 | 0.08% | 4,999,155 |
| 2007-07-05 | 2007-07-03 | 4.590 | 1,102,149 | -140,328 | 0.08% | 5,059,250 |
| 2007-07-03 | 2007-06-28 | 4.434 | 1,242,477 | +135,982 | 0.09% | 5,508,970 |
| 2007-06-29 | 2007-06-27 | 4.382 | 1,106,495 | +1,725 | 0.08% | 4,848,327 |
| 2007-06-28 | 2007-06-26 | 4.486 | 1,104,770 | +23,901 | 0.08% | 4,956,025 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,080,869 | 0.08% | 4,961,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy