History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 8,784,238 | +0 | 0.43% | 1,756,848 |
| 2025-10-13 | 2025-10-09 | 0.200 | 8,784,238 | +0 | 0.43% | 1,756,848 |
| 2025-10-10 | 2025-10-08 | 0.200 | 8,784,238 | +0 | 0.43% | 1,756,848 |
| 2025-10-09 | 2025-10-06 | 0.201 | 8,784,238 | +0 | 0.43% | 1,765,632 |
| 2025-10-08 | 2025-10-03 | 0.199 | 8,784,238 | +0 | 0.43% | 1,748,063 |
| 2025-10-06 | 2025-10-02 | 0.199 | 8,784,238 | -1,080 | 0.43% | 1,748,063 |
| 2025-09-24 | 2025-09-22 | 0.206 | 8,785,318 | -432 | 0.43% | 1,809,776 |
| 2025-09-22 | 2025-09-18 | 0.202 | 8,785,750 | -21 | 0.43% | 1,774,722 |
| 2025-09-18 | 2025-09-16 | 0.200 | 8,785,771 | -129 | 0.43% | 1,757,154 |
| 2025-08-28 | 2025-08-26 | 0.201 | 8,785,900 | -216 | 0.43% | 1,765,966 |
| 2025-08-27 | 2025-08-25 | 0.201 | 8,786,116 | -22 | 0.43% | 1,766,009 |
| 2025-08-20 | 2025-08-18 | 0.200 | 8,786,138 | -21 | 0.43% | 1,757,228 |
| 2025-08-05 | 2025-08-01 | 0.204 | 8,786,159 | -21 | 0.43% | 1,792,376 |
| 2025-07-31 | 2025-07-29 | 0.208 | 8,786,180 | -70,800 | 0.43% | 1,827,525 |
| 2025-07-29 | 2025-07-25 | 0.215 | 8,856,980 | -216 | 0.43% | 1,904,251 |
| 2025-07-28 | 2025-07-24 | 0.211 | 8,857,196 | -525 | 0.43% | 1,868,868 |
| 2025-07-23 | 2025-07-21 | 0.205 | 8,857,721 | -475 | 0.43% | 1,815,833 |
| 2025-07-17 | 2025-07-15 | 0.205 | 8,858,196 | -105 | 0.43% | 1,815,930 |
| 2025-07-15 | 2025-07-11 | 0.202 | 8,858,301 | -592 | 0.43% | 1,789,377 |
| 2025-07-11 | 2025-07-09 | 0.207 | 8,858,893 | -2,000 | 0.43% | 1,833,791 |
| 2025-07-02 | 2025-06-27 | 0.206 | 8,860,893 | -1,000 | 0.43% | 1,825,344 |
| 2025-06-13 | 2025-06-11 | 0.200 | 8,861,893 | -43 | 0.43% | 1,772,379 |
| 2025-06-11 | 2025-06-09 | 0.199 | 8,861,936 | -86 | 0.43% | 1,763,525 |
| 2025-06-09 | 2025-06-05 | 0.197 | 8,862,022 | -184,000 | 0.43% | 1,745,818 |
| 2025-05-27 | 2025-05-23 | 0.197 | 9,046,022 | -64 | 0.44% | 1,782,066 |
| 2025-05-23 | 2025-05-21 | 0.204 | 9,046,086 | -10,090 | 0.44% | 1,845,402 |
| 2025-05-22 | 2025-05-20 | 0.205 | 9,056,176 | -141,000 | 0.44% | 1,856,516 |
| 2025-05-20 | 2025-05-16 | 0.201 | 9,197,176 | -168,000 | 0.45% | 1,848,632 |
| 2025-05-16 | 2025-05-14 | 0.198 | 9,365,176 | -120,000 | 0.46% | 1,854,305 |
| 2025-05-14 | 2025-05-12 | 0.198 | 9,485,176 | -439,000 | 0.47% | 1,878,065 |
| 2025-05-13 | 2025-05-09 | 0.203 | 9,924,176 | -848,000 | 0.49% | 2,014,608 |
| 2025-05-02 | 2025-04-29 | 0.200 | 10,772,176 | +36,000 | 0.53% | 2,154,435 |
| 2025-04-29 | 2025-04-25 | 0.187 | 10,736,176 | -129 | 0.53% | 2,007,665 |
| 2025-04-08 | 2025-04-03 | 0.196 | 10,736,305 | -324 | 0.53% | 2,104,316 |
| 2025-04-07 | 2025-04-02 | 0.199 | 10,736,629 | -43 | 0.53% | 2,136,589 |
| 2025-04-02 | 2025-03-31 | 0.197 | 10,736,672 | -43 | 0.53% | 2,115,124 |
| 2025-03-31 | 2025-03-27 | 0.201 | 10,736,715 | -714 | 0.53% | 2,158,080 |
| 2025-03-28 | 2025-03-26 | 0.203 | 10,737,429 | -112 | 0.53% | 2,179,698 |
| 2025-03-27 | 2025-03-25 | 0.203 | 10,737,541 | +22 | 0.53% | 2,179,721 |
| 2025-03-11 | 2025-03-07 | 0.200 | 10,737,519 | -2,160 | 0.53% | 2,147,504 |
| 2025-03-03 | 2025-02-27 | 0.199 | 10,739,679 | -216 | 0.53% | 2,137,196 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,739,895 | -46 | 0.53% | 2,147,979 |
| 2025-02-17 | 2025-02-13 | 0.196 | 10,739,941 | -19 | 0.53% | 2,105,028 |
| 2025-02-10 | 2025-02-06 | 0.201 | 10,739,960 | -1,512 | 0.53% | 2,158,732 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,741,472 | -43 | 0.53% | 2,148,294 |
| 2025-01-09 | 2025-01-07 | 0.194 | 10,741,515 | -108 | 0.53% | 2,083,854 |
| 2025-01-03 | 2024-12-31 | 0.195 | 10,741,623 | -172 | 0.53% | 2,094,616 |
| 2025-01-02 | 2024-12-27 | 0.201 | 10,741,795 | -302 | 0.53% | 2,159,101 |
| 2024-12-12 | 2024-12-10 | 0.192 | 10,742,097 | -71 | 0.53% | 2,062,483 |
| 2024-12-04 | 2024-12-02 | 0.198 | 10,742,168 | -108 | 0.53% | 2,126,949 |
| 2024-11-28 | 2024-11-26 | 0.197 | 10,742,276 | -216 | 0.53% | 2,116,228 |
| 2024-11-21 | 2024-11-19 | 0.198 | 10,742,492 | +1,000 | 0.53% | 2,127,013 |
| 2024-11-20 | 2024-11-18 | 0.196 | 10,741,492 | +690 | 0.53% | 2,105,332 |
| 2024-11-01 | 2024-10-30 | 0.201 | 10,740,802 | -216 | 0.53% | 2,158,901 |
| 2024-10-25 | 2024-10-23 | 0.201 | 10,741,018 | -43 | 0.53% | 2,158,945 |
| 2024-10-22 | 2024-10-18 | 0.201 | 10,741,061 | -10,800 | 0.53% | 2,158,953 |
| 2024-10-14 | 2024-10-09 | 0.207 | 10,751,861 | -194 | 0.53% | 2,225,635 |
| 2024-10-10 | 2024-10-08 | 0.216 | 10,752,055 | -44,086 | 0.53% | 2,322,444 |
| 2024-10-08 | 2024-10-04 | 0.216 | 10,796,141 | -75 | 0.53% | 2,331,966 |
| 2024-10-04 | 2024-10-02 | 0.207 | 10,796,216 | +30,000 | 0.53% | 2,234,817 |
| 2024-09-09 | 2024-09-04 | 0.189 | 10,766,216 | +21 | 0.53% | 2,034,815 |
| 2024-09-02 | 2024-08-29 | 0.195 | 10,766,195 | -366 | 0.53% | 2,099,408 |
| 2024-08-21 | 2024-08-19 | 0.190 | 10,766,561 | -561 | 0.53% | 2,045,647 |
| 2024-08-02 | 2024-07-31 | 0.194 | 10,767,122 | -129 | 0.53% | 2,088,822 |
| 2024-06-27 | 2024-06-25 | 0.201 | 10,767,251 | -129 | 0.53% | 2,164,217 |
| 2024-06-26 | 2024-06-24 | 0.199 | 10,767,380 | -21 | 0.53% | 2,142,709 |
| 2024-06-12 | 2024-06-07 | 0.191 | 10,767,401 | -648 | 0.53% | 2,056,574 |
| 2024-06-07 | 2024-06-05 | 0.194 | 10,768,049 | +237 | 0.53% | 2,089,002 |
| 2024-06-06 | 2024-06-04 | 0.196 | 10,767,812 | -64 | 0.53% | 2,110,491 |
| 2024-05-31 | 2024-05-29 | 0.196 | 10,767,876 | +1,080 | 0.53% | 2,110,504 |
| 2024-05-30 | 2024-05-28 | 0.205 | 10,766,796 | -1,000 | 0.53% | 2,207,193 |
| 2024-05-22 | 2024-05-20 | 0.216 | 10,767,796 | +656 | 0.53% | 2,325,844 |
| 2024-05-21 | 2024-05-17 | 0.217 | 10,767,140 | -129 | 0.53% | 2,336,469 |
| 2024-05-20 | 2024-05-16 | 0.190 | 10,767,269 | -512 | 0.53% | 2,045,781 |
| 2024-05-17 | 2024-05-14 | 0.185 | 10,767,781 | -1,000 | 0.53% | 1,992,039 |
| 2024-05-14 | 2024-05-10 | 0.185 | 10,768,781 | -388 | 0.53% | 1,992,224 |
| 2024-05-07 | 2024-05-03 | 0.175 | 10,769,169 | -1,080 | 0.53% | 1,884,605 |
| 2024-04-30 | 2024-04-26 | 0.178 | 10,770,249 | -438 | 0.53% | 1,917,104 |
| 2024-04-26 | 2024-04-24 | 0.173 | 10,770,687 | -64 | 0.53% | 1,863,329 |
| 2024-04-23 | 2024-04-19 | 0.170 | 10,770,751 | -7,218 | 0.53% | 1,831,028 |
| 2024-04-19 | 2024-04-17 | 0.169 | 10,777,969 | -66 | 0.53% | 1,821,477 |
| 2024-03-28 | 2024-03-26 | 0.191 | 10,778,035 | -1,080 | 0.53% | 2,058,605 |
| 2024-03-19 | 2024-03-15 | 0.229 | 10,779,115 | -43 | 0.53% | 2,468,417 |
| 2024-03-14 | 2024-03-12 | 0.228 | 10,779,158 | +1,080 | 0.53% | 2,457,648 |
| 2024-03-13 | 2024-03-11 | 0.228 | 10,778,078 | -2,160 | 0.53% | 2,457,402 |
| 2024-02-21 | 2024-02-19 | 0.231 | 10,780,238 | -622 | 0.53% | 2,490,235 |
| 2024-02-07 | 2024-02-05 | 0.218 | 10,780,860 | +315 | 0.53% | 2,350,227 |
| 2024-02-05 | 2024-02-01 | 0.210 | 10,780,545 | -412 | 0.53% | 2,263,914 |
| 2024-01-31 | 2024-01-29 | 0.222 | 10,780,957 | -2,160 | 0.53% | 2,393,372 |
| 2024-01-25 | 2024-01-23 | 0.222 | 10,783,117 | +86 | 0.53% | 2,393,852 |
| 2024-01-11 | 2024-01-09 | 0.233 | 10,783,031 | -86 | 0.53% | 2,512,446 |
| 2024-01-09 | 2024-01-05 | 0.235 | 10,783,117 | -410 | 0.53% | 2,534,032 |
| 2024-01-02 | 2023-12-28 | 0.235 | 10,783,527 | -324 | 0.53% | 2,534,129 |
| 2023-12-15 | 2023-12-13 | 0.225 | 10,783,851 | -86 | 0.53% | 2,426,366 |
| 2023-12-12 | 2023-12-08 | 0.238 | 10,783,937 | -648 | 0.53% | 2,566,577 |
| 2023-12-11 | 2023-12-07 | 0.230 | 10,784,585 | -100,000 | 0.53% | 2,480,455 |
| 2023-11-27 | 2023-11-23 | 0.240 | 10,884,585 | +100,000 | 0.53% | 2,612,300 |
| 2023-11-16 | 2023-11-14 | 0.243 | 10,784,585 | -108 | 0.53% | 2,620,654 |
| 2023-11-09 | 2023-11-07 | 0.245 | 10,784,693 | +1,000 | 0.53% | 2,642,250 |
| 2023-11-08 | 2023-11-06 | 0.245 | 10,783,693 | -216 | 0.53% | 2,642,005 |
| 2023-11-02 | 2023-10-31 | 0.265 | 10,783,909 | -648 | 0.53% | 2,857,736 |
| 2023-10-19 | 2023-10-17 | 0.275 | 10,784,557 | -64 | 0.53% | 2,965,753 |
| 2023-10-10 | 2023-10-06 | 0.270 | 10,784,621 | -157 | 0.53% | 2,911,848 |
| 2023-10-09 | 2023-10-05 | 0.270 | 10,784,778 | -30 | 0.53% | 2,911,890 |
| 2023-09-19 | 2023-09-15 | 0.275 | 10,784,808 | -1,512 | 0.53% | 2,965,822 |
| 2023-09-11 | 2023-09-06 | 0.295 | 10,786,320 | -108 | 0.53% | 3,181,964 |
| 2023-09-07 | 2023-09-05 | 0.295 | 10,786,428 | -216 | 0.53% | 3,181,996 |
| 2023-09-06 | 2023-09-04 | 0.275 | 10,786,644 | -129 | 0.53% | 2,966,327 |
| 2023-08-30 | 2023-08-28 | 0.285 | 10,786,773 | -122 | 0.53% | 3,074,230 |
| 2023-07-20 | 2023-07-18 | 0.350 | 10,786,895 | -172 | 0.53% | 3,775,413 |
| 2023-07-19 | 2023-07-14 | 0.355 | 10,787,067 | -216 | 0.53% | 3,829,409 |
| 2023-07-13 | 2023-07-11 | 0.340 | 10,787,283 | -2,376 | 0.53% | 3,667,676 |
| 2023-07-11 | 2023-07-07 | 0.340 | 10,789,659 | -324 | 0.53% | 3,668,484 |
| 2023-07-10 | 2023-07-06 | 0.350 | 10,789,983 | -583 | 0.53% | 3,776,494 |
| 2023-07-03 | 2023-06-29 | 0.330 | 10,790,566 | -2,158 | 0.53% | 3,560,887 |
| 2023-06-12 | 2023-06-08 | 0.315 | 10,792,724 | -60 | 0.53% | 3,399,708 |
| 2023-05-24 | 2023-05-22 | 0.335 | 10,792,784 | -43 | 0.53% | 3,615,583 |
| 2023-05-04 | 2023-05-02 | 0.340 | 10,792,827 | -216 | 0.53% | 3,669,561 |
| 2023-04-25 | 2023-04-21 | 0.345 | 10,793,043 | -453 | 0.53% | 3,723,600 |
| 2023-04-17 | 2023-04-13 | 0.345 | 10,793,496 | -27,000 | 0.53% | 3,723,756 |
| 2023-03-29 | 2023-03-27 | 0.360 | 10,820,496 | -89 | 0.53% | 3,895,379 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,820,585 | -43 | 0.53% | 4,111,822 |
| 2023-03-06 | 2023-03-02 | 0.380 | 10,820,628 | -95 | 0.53% | 4,111,839 |
| 2023-03-01 | 2023-02-27 | 0.390 | 10,820,723 | -216 | 0.53% | 4,220,082 |
| 2023-02-21 | 2023-02-17 | 0.390 | 10,820,939 | -43 | 0.53% | 4,220,166 |
| 2023-02-17 | 2023-02-15 | 0.410 | 10,820,982 | -200,000 | 0.53% | 4,436,603 |
| 2023-02-14 | 2023-02-10 | 0.405 | 11,020,982 | -172 | 0.54% | 4,463,498 |
| 2023-02-10 | 2023-02-08 | 0.420 | 11,021,154 | -432 | 0.54% | 4,628,885 |
| 2023-02-08 | 2023-02-06 | 0.415 | 11,021,586 | -259 | 0.54% | 4,573,958 |
| 2023-02-03 | 2023-02-01 | 0.420 | 11,021,845 | -52,000 | 0.54% | 4,629,175 |
| 2023-01-30 | 2023-01-26 | 0.385 | 11,073,845 | -108 | 0.54% | 4,263,430 |
| 2023-01-17 | 2023-01-13 | 0.385 | 11,073,953 | -328,000 | 0.54% | 4,263,472 |
| 2023-01-16 | 2023-01-12 | 0.380 | 11,401,953 | -2,000 | 0.56% | 4,332,742 |
| 2023-01-09 | 2023-01-05 | 0.390 | 11,403,953 | -1,296 | 0.56% | 4,447,542 |
| 2023-01-06 | 2023-01-04 | 0.385 | 11,405,249 | +100,000 | 0.56% | 4,391,021 |
| 2023-01-05 | 2023-01-03 | 0.385 | 11,305,249 | +51,784 | 0.55% | 4,352,521 |
| 2023-01-04 | 2022-12-30 | 0.375 | 11,253,465 | -1,296 | 0.55% | 4,220,049 |
| 2022-12-23 | 2022-12-21 | 0.380 | 11,254,761 | -216 | 0.55% | 4,276,809 |
| 2022-12-20 | 2022-12-16 | 0.380 | 11,254,977 | -64 | 0.55% | 4,276,891 |
| 2022-12-12 | 2022-12-08 | 0.375 | 11,255,041 | +100,000 | 0.55% | 4,220,640 |
| 2022-12-07 | 2022-12-05 | 0.330 | 11,155,041 | +2,160 | 0.55% | 3,681,164 |
| 2022-12-06 | 2022-12-02 | 0.320 | 11,152,881 | -28 | 0.55% | 3,568,922 |
| 2022-11-28 | 2022-11-24 | 0.315 | 11,152,909 | -432 | 0.55% | 3,513,166 |
| 2022-11-25 | 2022-11-23 | 0.320 | 11,153,341 | -1,000 | 0.55% | 3,569,069 |
| 2022-11-11 | 2022-11-09 | 0.310 | 11,154,341 | -550 | 0.55% | 3,457,846 |
| 2022-10-27 | 2022-10-25 | 0.315 | 11,154,891 | -672 | 0.55% | 3,513,791 |
| 2022-10-07 | 2022-10-05 | 0.350 | 11,155,563 | -55 | 0.55% | 3,904,447 |
| 2022-10-06 | 2022-10-03 | 0.345 | 11,155,618 | -216 | 0.55% | 3,848,688 |
| 2022-09-30 | 2022-09-28 | 0.350 | 11,155,834 | +100,000 | 0.55% | 3,904,542 |
| 2022-09-28 | 2022-09-26 | 0.370 | 11,055,834 | -86 | 0.54% | 4,090,659 |
| 2022-09-23 | 2022-09-21 | 0.380 | 11,055,920 | +100,000 | 0.54% | 4,201,250 |
| 2022-09-22 | 2022-09-20 | 0.395 | 10,955,920 | -337 | 0.54% | 4,327,588 |
| 2022-08-25 | 2022-08-23 | 0.430 | 10,956,257 | +48,000 | 0.54% | 4,711,191 |
| 2022-08-19 | 2022-08-17 | 0.445 | 10,908,257 | -108 | 0.54% | 4,854,174 |
| 2022-08-01 | 2022-07-28 | 0.460 | 10,908,365 | -108 | 0.54% | 5,017,848 |
| 2022-07-25 | 2022-07-21 | 0.470 | 10,908,473 | -1,123 | 0.54% | 5,126,982 |
| 2022-07-20 | 2022-07-18 | 0.490 | 10,909,596 | +2,000 | 0.54% | 5,345,702 |
| 2022-07-06 | 2022-07-04 | 0.510 | 10,907,596 | -2,160 | 0.54% | 5,562,874 |
| 2022-07-05 | 2022-06-30 | 0.500 | 10,909,756 | -1,294 | 0.54% | 5,454,878 |
| 2022-07-04 | 2022-06-29 | 0.500 | 10,911,050 | -7,020 | 0.54% | 5,455,525 |
| 2022-06-30 | 2022-06-28 | 0.510 | 10,918,070 | +100,000 | 0.54% | 5,568,216 |
| 2022-06-21 | 2022-06-17 | 0.465 | 10,818,070 | -153 | 0.53% | 5,030,403 |
| 2022-06-14 | 2022-06-10 | 0.465 | 10,818,223 | +9,000 | 0.53% | 5,030,474 |
| 2022-06-08 | 2022-06-06 | 0.460 | 10,809,223 | -1,015 | 0.53% | 4,972,243 |
| 2022-06-06 | 2022-06-01 | 0.465 | 10,810,238 | -1,132 | 0.53% | 5,026,761 |
| 2022-06-01 | 2022-05-30 | 0.465 | 10,811,370 | -43 | 0.53% | 5,027,287 |
| 2022-05-31 | 2022-05-27 | 0.470 | 10,811,413 | -108 | 0.53% | 5,081,364 |
| 2022-05-30 | 2022-05-26 | 0.465 | 10,811,521 | -64 | 0.53% | 5,027,357 |
| 2022-05-27 | 2022-05-25 | 0.470 | 10,811,585 | +1,512 | 0.53% | 5,081,445 |
| 2022-05-25 | 2022-05-23 | 0.465 | 10,810,073 | -73 | 0.53% | 5,026,684 |
| 2022-05-20 | 2022-05-18 | 0.475 | 10,810,146 | -602 | 0.53% | 5,134,819 |
| 2022-05-19 | 2022-05-17 | 0.470 | 10,810,748 | -216 | 0.53% | 5,081,052 |
| 2022-05-05 | 2022-05-03 | 0.465 | 10,810,964 | -972 | 0.53% | 5,027,098 |
| 2022-04-22 | 2022-04-20 | 0.490 | 10,811,936 | -43 | 0.53% | 5,297,849 |
| 2022-04-08 | 2022-04-06 | 0.500 | 10,811,979 | -1,080 | 0.53% | 5,405,990 |
| 2022-04-01 | 2022-03-30 | 0.510 | 10,813,059 | +432 | 0.53% | 5,514,660 |
| 2022-03-21 | 2022-03-17 | 0.460 | 10,812,627 | -1,080 | 0.53% | 4,973,808 |
| 2022-03-02 | 2022-02-28 | 0.570 | 10,813,707 | +100,000 | 0.53% | 6,163,813 |
| 2022-03-01 | 2022-02-25 | 0.580 | 10,713,707 | +50,000 | 0.53% | 6,213,950 |
| 2022-02-21 | 2022-02-17 | 0.600 | 10,663,707 | -475 | 0.52% | 6,398,224 |
| 2022-02-15 | 2022-02-11 | 0.590 | 10,664,182 | -64 | 0.52% | 6,291,867 |
| 2022-02-09 | 2022-02-07 | 0.600 | 10,664,246 | +68,136 | 0.52% | 6,398,548 |
| 2022-01-26 | 2022-01-24 | 0.600 | 10,596,110 | -100,000 | 0.52% | 6,357,666 |
| 2022-01-25 | 2022-01-21 | 0.600 | 10,696,110 | -108 | 0.52% | 6,417,666 |
| 2022-01-18 | 2022-01-14 | 0.590 | 10,696,218 | -6,480 | 0.52% | 6,310,769 |
| 2021-12-30 | 2021-12-28 | 0.600 | 10,702,698 | -129 | 0.53% | 6,421,619 |
| 2021-12-29 | 2021-12-24 | 0.610 | 10,702,827 | -200,000 | 0.53% | 6,528,724 |
| 2021-12-28 | 2021-12-22 | 0.580 | 10,902,827 | -64 | 0.53% | 6,323,640 |
| 2021-12-21 | 2021-12-17 | 0.580 | 10,902,891 | +100,000 | 0.53% | 6,323,677 |
| 2021-12-17 | 2021-12-15 | 0.580 | 10,802,891 | -64 | 0.53% | 6,265,677 |
| 2021-12-15 | 2021-12-13 | 0.590 | 10,802,955 | +100,000 | 0.53% | 6,373,743 |
| 2021-12-09 | 2021-12-07 | 0.590 | 10,702,955 | -3,000 | 0.53% | 6,314,743 |
| 2021-12-08 | 2021-12-06 | 0.580 | 10,705,955 | +3,771 | 0.53% | 6,209,454 |
| 2021-12-01 | 2021-11-29 | 0.610 | 10,702,184 | -108 | 0.53% | 6,528,332 |
| 2021-11-30 | 2021-11-26 | 0.610 | 10,702,292 | -1,728 | 0.53% | 6,528,398 |
| 2021-11-26 | 2021-11-24 | 0.620 | 10,704,020 | -24,732 | 0.53% | 6,636,492 |
| 2021-11-25 | 2021-11-23 | 0.620 | 10,728,752 | -419 | 0.53% | 6,651,826 |
| 2021-11-24 | 2021-11-22 | 0.620 | 10,729,171 | -1,080 | 0.53% | 6,652,086 |
| 2021-11-11 | 2021-11-09 | 0.610 | 10,730,251 | -2,268 | 0.53% | 6,545,453 |
| 2021-11-05 | 2021-11-03 | 0.630 | 10,732,519 | -1,000 | 0.53% | 6,761,487 |
| 2021-11-01 | 2021-10-28 | 0.640 | 10,733,519 | -43,200 | 0.53% | 6,869,452 |
| 2021-10-25 | 2021-10-21 | 0.640 | 10,776,719 | -1,324 | 0.53% | 6,897,100 |
| 2021-10-22 | 2021-10-20 | 0.650 | 10,778,043 | +200,000 | 0.53% | 7,005,728 |
| 2021-10-21 | 2021-10-19 | 0.620 | 10,578,043 | -2,311 | 0.52% | 6,558,387 |
| 2021-10-18 | 2021-10-12 | 0.620 | 10,580,354 | -28,000 | 0.52% | 6,559,819 |
| 2021-10-12 | 2021-10-08 | 0.620 | 10,608,354 | -72,000 | 0.52% | 6,577,179 |
| 2021-10-08 | 2021-10-06 | 0.630 | 10,680,354 | +40,000 | 0.52% | 6,728,623 |
| 2021-09-30 | 2021-09-28 | 0.610 | 10,640,354 | +110,000 | 0.52% | 6,490,616 |
| 2021-09-27 | 2021-09-23 | 0.610 | 10,530,354 | -250 | 0.52% | 6,423,516 |
| 2021-09-24 | 2021-09-21 | 0.610 | 10,530,604 | -30,104 | 0.52% | 6,423,668 |
| 2021-09-23 | 2021-09-20 | 0.610 | 10,560,708 | -200,043 | 0.52% | 6,442,032 |
| 2021-09-16 | 2021-09-14 | 0.640 | 10,760,751 | -50,000 | 0.53% | 6,886,881 |
| 2021-09-14 | 2021-09-10 | 0.650 | 10,810,751 | -216 | 0.53% | 7,026,988 |
| 2021-09-13 | 2021-09-09 | 0.650 | 10,810,967 | -9,612 | 0.53% | 7,027,129 |
| 2021-09-08 | 2021-09-06 | 0.650 | 10,820,579 | -216 | 0.53% | 7,033,376 |
| 2021-09-06 | 2021-09-02 | 0.650 | 10,820,795 | +5,000 | 0.53% | 7,033,517 |
| 2021-09-02 | 2021-08-31 | 0.640 | 10,815,795 | -43 | 0.53% | 6,922,109 |
| 2021-08-31 | 2021-08-27 | 0.660 | 10,815,838 | -39,935 | 0.53% | 7,138,453 |
| 2021-08-26 | 2021-08-24 | 0.640 | 10,855,773 | -50 | 0.53% | 6,947,695 |
| 2021-08-25 | 2021-08-23 | 0.650 | 10,855,823 | +199,888 | 0.53% | 7,056,285 |
| 2021-08-24 | 2021-08-20 | 0.640 | 10,655,935 | +50,000 | 0.52% | 6,819,798 |
| 2021-08-19 | 2021-08-17 | 0.650 | 10,605,935 | -100,000 | 0.52% | 6,893,858 |
| 2021-08-18 | 2021-08-16 | 0.650 | 10,705,935 | -150,000 | 0.53% | 6,958,858 |
| 2021-08-16 | 2021-08-12 | 0.660 | 10,855,935 | -216 | 0.53% | 7,164,917 |
| 2021-08-13 | 2021-08-11 | 0.650 | 10,856,151 | +100,000 | 0.53% | 7,056,498 |
| 2021-08-10 | 2021-08-06 | 0.650 | 10,756,151 | +70,000 | 0.53% | 6,991,498 |
| 2021-08-03 | 2021-07-30 | 0.670 | 10,686,151 | +249,940 | 0.52% | 7,159,721 |
| 2021-08-02 | 2021-07-29 | 0.660 | 10,436,211 | -993 | 0.51% | 6,887,899 |
| 2021-07-29 | 2021-07-27 | 0.670 | 10,437,204 | -40,864 | 0.51% | 6,992,927 |
| 2021-07-28 | 2021-07-26 | 0.680 | 10,478,068 | -50,000 | 0.51% | 7,125,086 |
| 2021-07-22 | 2021-07-20 | 0.690 | 10,528,068 | -270 | 0.52% | 7,264,367 |
| 2021-07-14 | 2021-07-12 | 0.700 | 10,528,338 | -43 | 0.52% | 7,369,837 |
| 2021-07-13 | 2021-07-09 | 0.700 | 10,528,381 | +10,000 | 0.52% | 7,369,867 |
| 2021-07-08 | 2021-07-06 | 0.730 | 10,518,381 | -2,160 | 0.52% | 7,678,418 |
| 2021-07-06 | 2021-07-02 | 0.720 | 10,520,541 | -86 | 0.52% | 7,574,790 |
| 2021-06-30 | 2021-06-28 | 0.740 | 10,520,627 | +40,000 | 0.52% | 7,785,264 |
| 2021-06-28 | 2021-06-24 | 0.730 | 10,480,627 | -2,160 | 0.51% | 7,650,858 |
| 2021-06-22 | 2021-06-18 | 0.730 | 10,482,787 | -151 | 0.51% | 7,652,435 |
| 2021-06-18 | 2021-06-16 | 0.730 | 10,482,938 | -4,320 | 0.51% | 7,652,545 |
| 2021-06-11 | 2021-06-09 | 0.760 | 10,487,258 | +50,000 | 0.51% | 7,970,316 |
| 2021-06-10 | 2021-06-08 | 0.710 | 10,437,258 | -2,188 | 0.51% | 7,410,453 |
| 2021-06-09 | 2021-06-07 | 0.700 | 10,439,446 | -262 | 0.51% | 7,307,612 |
| 2021-06-02 | 2021-05-31 | 0.710 | 10,439,708 | -1,555 | 0.51% | 7,412,193 |
| 2021-05-28 | 2021-05-26 | 0.700 | 10,441,263 | -24,320 | 0.51% | 7,308,884 |
| 2021-05-17 | 2021-05-13 | 0.680 | 10,465,583 | -648 | 0.51% | 7,116,596 |
| 2021-05-14 | 2021-05-12 | 0.690 | 10,466,231 | -36 | 0.51% | 7,221,699 |
| 2021-05-13 | 2021-05-11 | 0.690 | 10,466,267 | +10,000 | 0.51% | 7,221,724 |
| 2021-05-07 | 2021-05-05 | 0.710 | 10,456,267 | -100,000 | 0.51% | 7,423,950 |
| 2021-05-05 | 2021-05-03 | 0.710 | 10,556,267 | -29,000 | 0.52% | 7,494,950 |
| 2021-05-04 | 2021-04-30 | 0.720 | 10,585,267 | +651,840 | 0.52% | 7,621,392 |
| 2021-04-28 | 2021-04-26 | 0.710 | 9,933,427 | +216 | 0.49% | 7,052,733 |
| 2021-04-27 | 2021-04-23 | 0.710 | 9,933,211 | +45,000 | 0.49% | 7,052,580 |
| 2021-04-21 | 2021-04-19 | 0.720 | 9,888,211 | +140,000 | 0.49% | 7,119,512 |
| 2021-04-19 | 2021-04-15 | 0.710 | 9,748,211 | +118,769 | 0.48% | 6,921,230 |
| 2021-04-16 | 2021-04-14 | 0.730 | 9,629,442 | -43 | 0.47% | 7,029,493 |
| 2021-04-15 | 2021-04-13 | 0.730 | 9,629,485 | -108 | 0.47% | 7,029,524 |
| 2021-04-14 | 2021-04-12 | 0.710 | 9,629,593 | -1,080 | 0.47% | 6,837,011 |
| 2021-04-07 | 2021-03-31 | 0.760 | 9,630,673 | +19,957 | 0.47% | 7,319,311 |
| 2021-03-30 | 2021-03-26 | 0.790 | 9,610,716 | +2,347,957 | 0.47% | 7,592,466 |
| 2021-03-26 | 2021-03-24 | 0.740 | 7,262,759 | +50,000 | 0.36% | 5,374,442 |
| 2021-03-25 | 2021-03-23 | 0.720 | 7,212,759 | +297,000 | 0.35% | 5,193,186 |
| 2021-03-24 | 2021-03-22 | 0.780 | 6,915,759 | +928,109 | 0.34% | 5,394,292 |
| 2021-03-23 | 2021-03-19 | 0.790 | 5,987,650 | +130,000 | 0.38% | 4,730,244 |
| 2021-03-22 | 2021-03-18 | 0.800 | 5,857,650 | +10,000 | 0.37% | 4,686,120 |
| 2021-03-19 | 2021-03-17 | 0.800 | 5,847,650 | +5,000 | 0.37% | 4,678,120 |
| 2021-03-18 | 2021-03-16 | 0.800 | 5,842,650 | +326,736 | 0.37% | 4,674,120 |
| 2021-03-17 | 2021-03-15 | 0.820 | 5,515,914 | +140,000 | 0.35% | 4,523,049 |
| 2021-03-16 | 2021-03-12 | 0.820 | 5,375,914 | +12,000 | 0.34% | 4,408,249 |
| 2021-03-15 | 2021-03-11 | 0.820 | 5,363,914 | -9,867 | 0.34% | 4,398,409 |
| 2021-03-11 | 2021-03-09 | 0.810 | 5,373,781 | -2,240 | 0.34% | 4,352,763 |
| 2021-03-10 | 2021-03-08 | 0.810 | 5,376,021 | +94,168 | 0.34% | 4,354,577 |
| 2021-03-09 | 2021-03-05 | 0.820 | 5,281,853 | +250,000 | 0.33% | 4,331,119 |
| 2021-03-08 | 2021-03-04 | 0.820 | 5,031,853 | +370,000 | 0.32% | 4,126,119 |
| 2021-03-05 | 2021-03-03 | 0.850 | 4,661,853 | +218,360 | 0.29% | 3,962,575 |
| 2021-03-04 | 2021-03-02 | 0.820 | 4,443,493 | -1,296 | 0.28% | 3,643,664 |
| 2021-03-01 | 2021-02-25 | 0.810 | 4,444,789 | +20,000 | 0.28% | 3,600,279 |
| 2021-02-24 | 2021-02-22 | 0.820 | 4,424,789 | -432 | 0.28% | 3,628,327 |
| 2021-02-22 | 2021-02-18 | 0.820 | 4,425,221 | -194 | 0.28% | 3,628,681 |
| 2021-02-19 | 2021-02-17 | 0.820 | 4,425,415 | +49,136 | 0.28% | 3,628,840 |
| 2021-02-18 | 2021-02-16 | 0.833 | 4,376,279 | +189,892 | 0.28% | 3,646,958 |
| 2021-02-17 | 2021-02-11 | 0.823 | 4,186,387 | +112,333 | 0.26% | 3,446,679 |
| 2021-02-10 | 2021-02-08 | 0.813 | 4,074,054 | +348,594 | 0.26% | 3,313,290 |
| 2021-02-09 | 2021-02-05 | 0.823 | 3,725,460 | -11,079 | 0.24% | 3,067,195 |
| 2021-02-04 | 2021-02-02 | 0.833 | 3,736,539 | +46,884 | 0.24% | 3,113,833 |
| 2021-02-03 | 2021-02-01 | 0.843 | 3,689,655 | +157,365 | 0.23% | 3,111,807 |
| 2021-02-01 | 2021-01-28 | 0.843 | 3,532,290 | +141,322 | 0.22% | 2,979,088 |
| 2021-01-29 | 2021-01-27 | 0.884 | 3,390,968 | +16,457 | 0.21% | 2,996,084 |
| 2021-01-27 | 2021-01-25 | 0.823 | 3,374,511 | -1,076 | 0.21% | 2,778,257 |
| 2021-01-22 | 2021-01-20 | 0.823 | 3,375,587 | -107 | 0.21% | 2,779,143 |
| 2021-01-21 | 2021-01-19 | 0.833 | 3,375,694 | +860 | 0.21% | 2,813,124 |
| 2021-01-20 | 2021-01-18 | 0.823 | 3,374,834 | -2,988 | 0.21% | 2,778,523 |
| 2021-01-19 | 2021-01-15 | 0.823 | 3,377,822 | -617 | 0.21% | 2,780,983 |
| 2021-01-18 | 2021-01-14 | 0.823 | 3,378,439 | +8,884 | 0.21% | 2,781,491 |
| 2021-01-15 | 2021-01-13 | 0.813 | 3,369,555 | -968 | 0.21% | 2,740,345 |
| 2021-01-14 | 2021-01-12 | 0.823 | 3,370,523 | -4,303 | 0.21% | 2,774,973 |
| 2021-01-13 | 2021-01-11 | 0.823 | 3,374,826 | -49,799 | 0.21% | 2,778,516 |
| 2021-01-08 | 2021-01-06 | 0.833 | 3,424,625 | -53,284 | 0.22% | 2,853,900 |
| 2021-01-07 | 2021-01-05 | 0.843 | 3,477,909 | -4,324 | 0.22% | 2,933,224 |
| 2021-01-06 | 2021-01-04 | 0.833 | 3,482,233 | +505,135 | 0.22% | 2,901,908 |
| 2021-01-04 | 2020-12-29 | 0.843 | 2,977,098 | -322 | 0.19% | 2,510,846 |
| 2020-12-30 | 2020-12-28 | 0.823 | 2,977,420 | -33,647 | 0.19% | 2,451,329 |
| 2020-12-29 | 2020-12-24 | 0.833 | 3,011,067 | -1,075 | 0.19% | 2,509,263 |
| 2020-12-22 | 2020-12-18 | 0.853 | 3,012,142 | -215 | 0.19% | 2,570,645 |
| 2020-12-18 | 2020-12-16 | 0.863 | 3,012,357 | -301 | 0.19% | 2,601,073 |
| 2020-12-17 | 2020-12-15 | 0.843 | 3,012,658 | -64 | 0.19% | 2,540,837 |
| 2020-12-16 | 2020-12-14 | 0.833 | 3,012,722 | +22 | 0.19% | 2,510,642 |
| 2020-12-15 | 2020-12-11 | 0.833 | 3,012,700 | -1,312 | 0.19% | 2,510,624 |
| 2020-12-14 | 2020-12-10 | 0.833 | 3,014,012 | -14,302 | 0.19% | 2,511,717 |
| 2020-12-11 | 2020-12-09 | 0.843 | 3,028,314 | -1,992 | 0.19% | 2,554,041 |
| 2020-12-08 | 2020-12-04 | 0.853 | 3,030,306 | +348,594 | 0.19% | 2,586,146 |
| 2020-12-07 | 2020-12-03 | 0.843 | 2,681,712 | -107 | 0.17% | 2,261,721 |
| 2020-12-03 | 2020-12-01 | 0.853 | 2,681,819 | +9,637 | 0.17% | 2,288,738 |
| 2020-12-02 | 2020-11-30 | 0.853 | 2,672,182 | +49,665 | 0.17% | 2,280,513 |
| 2020-11-30 | 2020-11-26 | 0.853 | 2,622,517 | -2,464 | 0.17% | 2,238,128 |
| 2020-11-27 | 2020-11-25 | 0.853 | 2,624,981 | -1,614 | 0.17% | 2,240,231 |
| 2020-11-26 | 2020-11-24 | 0.853 | 2,626,595 | -4,238 | 0.17% | 2,241,608 |
| 2020-11-23 | 2020-11-19 | 0.853 | 2,630,833 | -2,322 | 0.17% | 2,245,225 |
| 2020-11-20 | 2020-11-18 | 0.853 | 2,633,155 | -452 | 0.17% | 2,247,207 |
| 2020-11-18 | 2020-11-16 | 0.853 | 2,633,607 | +199,197 | 0.17% | 2,247,592 |
| 2020-11-17 | 2020-11-13 | 0.853 | 2,434,410 | +10,452 | 0.15% | 2,077,592 |
| 2020-11-16 | 2020-11-12 | 0.863 | 2,423,958 | -128 | 0.15% | 2,093,010 |
| 2020-11-13 | 2020-11-11 | 0.884 | 2,424,086 | -969 | 0.15% | 2,141,797 |
| 2020-11-12 | 2020-11-10 | 0.884 | 2,425,055 | -952 | 0.15% | 2,142,653 |
| 2020-11-11 | 2020-11-09 | 0.874 | 2,426,007 | -4,517 | 0.15% | 2,119,137 |
| 2020-11-10 | 2020-11-06 | 0.924 | 2,430,524 | +2,645 | 0.15% | 2,245,099 |
| 2020-11-09 | 2020-11-05 | 0.823 | 2,427,879 | -704 | 0.15% | 1,998,888 |
| 2020-11-05 | 2020-11-03 | 0.813 | 2,428,583 | -2,152 | 0.15% | 1,975,084 |
| 2020-11-04 | 2020-11-02 | 0.813 | 2,430,735 | +473 | 0.15% | 1,976,834 |
| 2020-11-03 | 2020-10-30 | 0.823 | 2,430,262 | -5,016 | 0.15% | 2,000,850 |
| 2020-11-02 | 2020-10-29 | 0.823 | 2,435,278 | -5,976 | 0.15% | 2,004,980 |
| 2020-10-29 | 2020-10-27 | 0.884 | 2,441,254 | -36,334 | 0.15% | 2,156,966 |
| 2020-10-28 | 2020-10-23 | 0.954 | 2,477,588 | -20,995 | 0.16% | 2,363,199 |
| 2020-10-23 | 2020-10-21 | 0.994 | 2,498,583 | +37,553 | 0.16% | 2,483,571 |
| 2020-10-22 | 2020-10-20 | 1.024 | 2,461,030 | +13,943 | 0.16% | 2,520,373 |
| 2020-10-21 | 2020-10-19 | 1.054 | 2,447,087 | -1,944 | 0.15% | 2,579,802 |
| 2020-10-20 | 2020-10-16 | 1.054 | 2,449,031 | +54,102 | 0.15% | 2,581,851 |
| 2020-10-19 | 2020-10-15 | 1.084 | 2,394,929 | -7,486 | 0.15% | 2,596,953 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,402,415 | -17,693 | 0.15% | 2,653,312 |
| 2020-10-15 | 2020-10-12 | 1.064 | 2,420,108 | +80,819 | 0.15% | 2,575,658 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,339,289 | +344,344 | 0.15% | 2,865,440 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,994,945 | +1,450,443 | 0.13% | 3,945,889 |
| 2020-09-16 | 2020-09-14 | 2.108 | 544,502 | -1,992 | 0.14% | 1,148,065 |
| 2020-09-14 | 2020-09-10 | 1.968 | 546,494 | -3,984 | 0.14% | 1,075,447 |
| 2020-09-11 | 2020-09-09 | 1.908 | 550,478 | -15,936 | 0.14% | 1,050,126 |
| 2020-09-04 | 2020-09-02 | 1.787 | 566,414 | +1,992 | 0.14% | 1,012,282 |
| 2020-08-31 | 2020-08-27 | 1.898 | 564,422 | -19,920 | 0.14% | 1,071,059 |
| 2020-08-27 | 2020-08-25 | 1.968 | 584,342 | -9,960 | 0.15% | 1,149,929 |
| 2020-08-25 | 2020-08-21 | 2.068 | 594,302 | -4,980 | 0.15% | 1,229,199 |
| 2020-08-19 | 2020-08-17 | 1.948 | 599,282 | -5,975 | 0.15% | 1,167,295 |
| 2020-08-18 | 2020-08-14 | 2.239 | 605,257 | -151,390 | 0.15% | 1,355,166 |
| 2020-08-17 | 2020-08-13 | 1.938 | 756,647 | -7,968 | 0.19% | 1,466,217 |
| 2020-08-14 | 2020-08-12 | 1.637 | 764,615 | -8,964 | 0.19% | 1,251,348 |
| 2020-08-11 | 2020-08-07 | 1.466 | 773,579 | -14,939 | 0.19% | 1,133,979 |
| 2020-07-17 | 2020-07-15 | 1.436 | 788,518 | -374 | 0.20% | 1,132,127 |
| 2020-06-26 | 2020-06-23 | 1.376 | 788,892 | -149,398 | 0.20% | 1,085,140 |
| 2020-06-24 | 2020-06-22 | 1.376 | 938,290 | -74 | 0.23% | 1,290,641 |
| 2020-06-19 | 2020-06-17 | 1.345 | 938,364 | -149,398 | 0.23% | 1,262,478 |
| 2020-06-18 | 2020-06-16 | 1.376 | 1,087,762 | +8,964 | 0.27% | 1,496,243 |
| 2020-05-27 | 2020-05-25 | 1.335 | 1,078,798 | -4,980 | 0.27% | 1,440,587 |
| 2020-05-20 | 2020-05-18 | 1.376 | 1,083,778 | -33 | 0.27% | 1,490,763 |
| 2020-05-15 | 2020-05-13 | 1.426 | 1,083,811 | +7,968 | 0.27% | 1,545,217 |
| 2020-02-17 | 2020-02-13 | 1.546 | 1,075,843 | +9,960 | 0.27% | 1,663,479 |
| 2019-12-23 | 2019-12-19 | 1.556 | 1,065,883 | +19,920 | 0.27% | 1,658,780 |
| 2019-12-04 | 2019-12-02 | 1.566 | 1,045,963 | +19,919 | 0.26% | 1,638,282 |
| 2019-11-28 | 2019-11-26 | 1.536 | 1,026,044 | +19,920 | 0.26% | 1,576,177 |
| 2019-11-12 | 2019-11-08 | 1.627 | 1,006,124 | +9,960 | 0.25% | 1,636,493 |
| 2019-10-18 | 2019-10-16 | 1.536 | 996,164 | +14,940 | 0.25% | 1,530,277 |
| 2019-04-18 | 2019-04-16 | 2.359 | 981,224 | -120 | 0.24% | 2,315,174 |
| 2019-04-08 | 2019-04-03 | 2.309 | 981,344 | +9,960 | 0.24% | 2,266,192 |
| 2019-03-29 | 2019-03-27 | 2.370 | 971,384 | -5,976 | 0.24% | 2,301,710 |
| 2019-03-05 | 2019-03-01 | 2.450 | 977,360 | -3,984 | 0.24% | 2,394,374 |
| 2019-02-13 | 2019-02-11 | 2.440 | 981,344 | -9,960 | 0.24% | 2,394,282 |
| 2018-12-17 | 2018-12-13 | 2.339 | 991,304 | -12,948 | 0.25% | 2,319,052 |
| 2018-11-05 | 2018-11-01 | 2.249 | 1,004,252 | -29,879 | 0.25% | 2,258,595 |
| 2018-10-30 | 2018-10-26 | 2.129 | 1,034,131 | +22,908 | 0.26% | 2,201,198 |
| 2018-10-26 | 2018-10-24 | 2.229 | 1,011,223 | +17,927 | 0.25% | 2,253,967 |
| 2018-10-05 | 2018-10-03 | 2.359 | 993,296 | -9,960 | 0.25% | 2,343,658 |
| 2018-10-04 | 2018-10-02 | 2.380 | 1,003,256 | -9,959 | 0.25% | 2,387,304 |
| 2018-09-26 | 2018-09-21 | 2.420 | 1,013,215 | +9,959 | 0.25% | 2,451,694 |
| 2018-09-24 | 2018-09-20 | 2.359 | 1,003,256 | +1,992 | 0.25% | 2,367,158 |
| 2018-08-13 | 2018-08-09 | 2.731 | 1,001,264 | -9,959 | 0.25% | 2,734,420 |
| 2018-08-09 | 2018-08-07 | 2.661 | 1,011,223 | +9,959 | 0.25% | 2,690,546 |
| 2018-07-31 | 2018-07-27 | 2.882 | 1,001,264 | +34,860 | 0.25% | 2,885,215 |
| 2018-07-24 | 2018-07-20 | 2.851 | 966,404 | -41,832 | 0.24% | 2,755,654 |
| 2018-07-03 | 2018-06-28 | 2.882 | 1,008,236 | -22,907 | 0.25% | 2,905,305 |
| 2018-06-15 | 2018-06-13 | 3.022 | 1,031,143 | -19,920 | 0.26% | 3,116,256 |
| 2018-06-04 | 2018-05-31 | 3.002 | 1,051,063 | -4,980 | 0.26% | 3,155,350 |
| 2018-05-29 | 2018-05-25 | 2.962 | 1,056,043 | +15,936 | 0.26% | 3,127,889 |
| 2018-05-15 | 2018-05-11 | 2.972 | 1,040,107 | +19,920 | 0.26% | 3,091,131 |
| 2018-04-27 | 2018-04-25 | 3.022 | 1,020,187 | -29,880 | 0.25% | 3,083,145 |
| 2018-03-27 | 2018-03-23 | 2.922 | 1,050,067 | +29,880 | 0.26% | 3,068,016 |
| 2018-03-19 | 2018-03-15 | 2.992 | 1,020,187 | +18,923 | 0.25% | 3,052,416 |
| 2018-03-12 | 2018-03-08 | 2.992 | 1,001,264 | +7,968 | 0.25% | 2,995,798 |
| 2018-03-01 | 2018-02-27 | 3.042 | 993,296 | +19,920 | 0.25% | 3,021,823 |
| 2018-02-20 | 2018-02-13 | 3.022 | 973,376 | -26,892 | 0.24% | 2,941,676 |
| 2018-02-14 | 2018-02-12 | 2.992 | 1,000,268 | -24,899 | 0.25% | 2,992,818 |
| 2018-02-13 | 2018-02-09 | 2.972 | 1,025,167 | +40,835 | 0.26% | 3,046,730 |
| 2018-02-12 | 2018-02-08 | 3.082 | 984,332 | +13,944 | 0.25% | 3,034,084 |
| 2018-02-08 | 2018-02-06 | 3.102 | 970,388 | +15,936 | 0.24% | 3,010,590 |
| 2018-02-07 | 2018-02-05 | 3.534 | 954,452 | -19,920 | 0.24% | 3,373,218 |
| 2018-02-06 | 2018-02-02 | 3.574 | 974,372 | +19,920 | 0.24% | 3,482,751 |
| 2018-02-02 | 2018-01-31 | 3.665 | 954,452 | -49,800 | 0.24% | 3,497,797 |
| 2018-02-01 | 2018-01-30 | 3.705 | 1,004,252 | -41,831 | 0.25% | 3,720,632 |
| 2018-01-31 | 2018-01-29 | 3.374 | 1,046,083 | -97,606 | 0.26% | 3,529,012 |
| 2018-01-30 | 2018-01-26 | 3.153 | 1,143,689 | +51,791 | 0.29% | 3,605,664 |
| 2018-01-26 | 2018-01-24 | 3.143 | 1,091,898 | -39,840 | 0.27% | 3,431,422 |
| 2018-01-23 | 2018-01-19 | 3.143 | 1,131,738 | -19,919 | 0.28% | 3,556,624 |
| 2018-01-11 | 2018-01-09 | 3.092 | 1,151,657 | +34,859 | 0.29% | 3,561,406 |
| 2018-01-08 | 2018-01-04 | 3.112 | 1,116,798 | +16,932 | 0.28% | 3,476,034 |
| 2018-01-05 | 2018-01-03 | 3.112 | 1,099,866 | +41,831 | 0.27% | 3,423,333 |
| 2017-12-18 | 2017-12-14 | 3.042 | 1,058,035 | +5,229 | 0.26% | 3,218,773 |
| 2017-11-29 | 2017-11-27 | 3.072 | 1,052,806 | +19,920 | 0.26% | 3,234,577 |
| 2017-11-24 | 2017-11-22 | 3.042 | 1,032,886 | -49,799 | 0.26% | 3,142,264 |
| 2017-11-20 | 2017-11-16 | 3.102 | 1,082,685 | -6,972 | 0.27% | 3,358,987 |
| 2017-11-13 | 2017-11-09 | 3.213 | 1,089,657 | -44,819 | 0.27% | 3,500,962 |
| 2017-11-07 | 2017-11-03 | 3.102 | 1,134,476 | -19,920 | 0.28% | 3,519,666 |
| 2017-11-03 | 2017-11-01 | 3.062 | 1,154,396 | -19,920 | 0.29% | 3,535,105 |
| 2017-10-31 | 2017-10-27 | 3.082 | 1,174,316 | -19,920 | 0.29% | 3,619,687 |
| 2017-10-24 | 2017-10-20 | 3.072 | 1,194,236 | +17,928 | 0.30% | 3,669,097 |
| 2017-10-19 | 2017-10-17 | 3.082 | 1,176,308 | +9,960 | 0.29% | 3,625,827 |
| 2017-09-01 | 2017-08-30 | 3.042 | 1,166,348 | +19,920 | 0.29% | 3,548,285 |
| 2017-08-22 | 2017-08-18 | 3.052 | 1,146,428 | -29,880 | 0.29% | 3,499,194 |
| 2017-08-16 | 2017-08-14 | 3.092 | 1,176,308 | -24,899 | 0.29% | 3,637,638 |
| 2017-08-10 | 2017-08-08 | 3.112 | 1,201,207 | +19,919 | 0.30% | 3,738,757 |
| 2017-08-09 | 2017-08-07 | 3.183 | 1,181,288 | +29,880 | 0.29% | 3,759,782 |
| 2017-08-07 | 2017-08-03 | 3.123 | 1,151,408 | -9,960 | 0.29% | 3,595,318 |
| 2017-07-27 | 2017-07-25 | 3.062 | 1,161,368 | +19,920 | 0.29% | 3,556,455 |
| 2017-07-24 | 2017-07-20 | 3.062 | 1,141,448 | -5,020 | 0.28% | 3,495,454 |
| 2017-06-20 | 2017-06-16 | 3.072 | 1,146,468 | -1,992 | 0.29% | 3,522,338 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,148,460 | -19,920 | 0.29% | 3,539,989 |
| 2017-06-14 | 2017-06-12 | 3.102 | 1,168,380 | +11,952 | 0.29% | 3,624,852 |
| 2017-06-13 | 2017-06-09 | 3.112 | 1,156,428 | -6,972 | 0.29% | 3,599,382 |
| 2017-06-12 | 2017-06-08 | 3.072 | 1,163,400 | +9,960 | 0.29% | 3,574,359 |
| 2017-06-09 | 2017-06-07 | 3.072 | 1,153,440 | +9,960 | 0.29% | 3,543,758 |
| 2017-04-21 | 2017-04-19 | 3.092 | 1,143,480 | -19,920 | 0.29% | 3,536,120 |
| 2017-04-18 | 2017-04-12 | 3.112 | 1,163,400 | +29,880 | 0.29% | 3,621,082 |
| 2017-03-23 | 2017-03-21 | 3.203 | 1,133,520 | -24,900 | 0.28% | 3,630,509 |
| 2017-03-22 | 2017-03-20 | 3.112 | 1,158,420 | +9,960 | 0.29% | 3,605,582 |
| 2017-03-16 | 2017-03-14 | 3.163 | 1,148,460 | +9,960 | 0.29% | 3,632,236 |
| 2017-03-15 | 2017-03-13 | 3.153 | 1,138,500 | +13,944 | 0.28% | 3,589,305 |
| 2017-02-22 | 2017-02-20 | 3.233 | 1,124,556 | -2,988 | 0.28% | 3,635,671 |
| 2017-02-15 | 2017-02-13 | 3.143 | 1,127,544 | +996 | 0.28% | 3,543,443 |
| 2017-02-13 | 2017-02-09 | 3.112 | 1,126,548 | +1,126,548 | 0.28% | 3,506,381 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy