History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,716,560 | +0 | 0.08% | 343,312 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,716,560 | +0 | 0.08% | 343,312 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,716,560 | +0 | 0.08% | 343,312 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,716,560 | +0 | 0.08% | 345,029 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,716,560 | +0 | 0.08% | 341,595 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,716,560 | -648 | 0.08% | 341,595 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,717,208 | -43 | 0.08% | 341,724 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,717,251 | +5,011 | 0.08% | 346,885 |
| 2025-09-15 | 2025-09-11 | 0.196 | 1,712,240 | -64 | 0.08% | 335,599 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,712,304 | -108 | 0.08% | 349,310 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,712,412 | -86 | 0.08% | 344,195 |
| 2025-08-05 | 2025-08-01 | 0.204 | 1,712,498 | -37 | 0.08% | 349,350 |
| 2025-07-28 | 2025-07-24 | 0.211 | 1,712,535 | -108 | 0.08% | 361,345 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,712,643 | -216 | 0.08% | 347,667 |
| 2025-07-24 | 2025-07-22 | 0.208 | 1,712,859 | -297 | 0.08% | 356,275 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,713,156 | -648 | 0.08% | 351,197 |
| 2025-07-11 | 2025-07-09 | 0.207 | 1,713,804 | -31 | 0.08% | 354,757 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,713,835 | -35,000 | 0.08% | 341,053 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,748,835 | -5,961 | 0.09% | 349,767 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,754,796 | -129 | 0.09% | 349,204 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,754,925 | -108 | 0.09% | 345,720 |
| 2025-06-05 | 2025-06-03 | 0.197 | 1,755,033 | -432 | 0.09% | 345,742 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,755,465 | -2,044 | 0.09% | 351,093 |
| 2025-05-21 | 2025-05-19 | 0.199 | 1,757,509 | -216 | 0.09% | 349,744 |
| 2025-05-19 | 2025-05-15 | 0.198 | 1,757,725 | -86 | 0.09% | 348,030 |
| 2025-05-16 | 2025-05-14 | 0.198 | 1,757,811 | -1,000 | 0.09% | 348,047 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,758,811 | -348 | 0.09% | 348,245 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,759,159 | -21 | 0.09% | 357,109 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,759,180 | -216 | 0.09% | 351,836 |
| 2025-04-24 | 2025-04-22 | 0.185 | 1,759,396 | -7,432 | 0.09% | 325,488 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,766,828 | -302 | 0.09% | 335,697 |
| 2025-04-15 | 2025-04-11 | 0.186 | 1,767,130 | -50,000 | 0.09% | 328,686 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,817,130 | -1,728 | 0.09% | 345,255 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,818,858 | -70 | 0.09% | 341,945 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,818,928 | -3,542 | 0.09% | 367,423 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,822,470 | -2,160 | 0.09% | 364,494 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,824,630 | -10,166 | 0.09% | 357,627 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,834,796 | +64 | 0.09% | 363,290 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,834,732 | -66 | 0.09% | 365,112 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,834,798 | -648 | 0.09% | 357,786 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,835,446 | -216 | 0.09% | 356,077 |
| 2025-02-20 | 2025-02-18 | 0.194 | 1,835,662 | -216 | 0.09% | 356,118 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,835,878 | -864 | 0.09% | 359,832 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,836,742 | -129 | 0.09% | 367,348 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,836,871 | -12,000 | 0.09% | 365,537 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,848,871 | -43 | 0.09% | 371,623 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,848,914 | -1,031 | 0.09% | 349,445 |
| 2025-01-14 | 2025-01-10 | 0.191 | 1,849,945 | -232 | 0.09% | 353,339 |
| 2025-01-13 | 2025-01-09 | 0.193 | 1,850,177 | -30 | 0.09% | 357,084 |
| 2024-12-20 | 2024-12-18 | 0.198 | 1,850,207 | -2,000 | 0.09% | 366,341 |
| 2024-12-18 | 2024-12-16 | 0.196 | 1,852,207 | -345 | 0.09% | 363,033 |
| 2024-12-13 | 2024-12-11 | 0.196 | 1,852,552 | -540 | 0.09% | 363,100 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,853,092 | -4,320 | 0.09% | 366,912 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,857,412 | -324 | 0.09% | 364,053 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,857,736 | -30 | 0.09% | 365,974 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1,857,766 | -108 | 0.09% | 375,269 |
| 2024-11-28 | 2024-11-26 | 0.197 | 1,857,874 | -129 | 0.09% | 366,001 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,858,003 | -432 | 0.09% | 371,601 |
| 2024-10-30 | 2024-10-28 | 0.203 | 1,858,435 | -216 | 0.09% | 377,262 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,858,651 | -20,240 | 0.09% | 379,165 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,878,891 | -80 | 0.09% | 390,809 |
| 2024-10-14 | 2024-10-09 | 0.207 | 1,878,971 | -216 | 0.09% | 388,947 |
| 2024-10-03 | 2024-09-30 | 0.192 | 1,879,187 | -68 | 0.09% | 360,804 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,879,255 | -125 | 0.09% | 362,696 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,879,380 | -3,239 | 0.09% | 360,841 |
| 2024-09-20 | 2024-09-17 | 0.186 | 1,882,619 | -1,000 | 0.09% | 350,167 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,883,619 | +432 | 0.09% | 350,353 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,883,187 | -864 | 0.09% | 354,039 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,884,051 | -108 | 0.09% | 367,390 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,884,159 | +432 | 0.09% | 359,874 |
| 2024-08-26 | 2024-08-22 | 0.191 | 1,883,727 | +1,944 | 0.09% | 359,792 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,881,783 | -475 | 0.09% | 357,539 |
| 2024-08-01 | 2024-07-30 | 0.194 | 1,882,258 | -216 | 0.09% | 365,158 |
| 2024-07-31 | 2024-07-29 | 0.196 | 1,882,474 | -1,944 | 0.09% | 368,965 |
| 2024-07-29 | 2024-07-25 | 0.196 | 1,884,418 | +21 | 0.09% | 369,346 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,884,397 | -216 | 0.09% | 371,226 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,884,613 | -64 | 0.09% | 386,346 |
| 2024-07-23 | 2024-07-19 | 0.197 | 1,884,677 | -432 | 0.09% | 371,281 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,885,109 | -216 | 0.09% | 365,711 |
| 2024-05-16 | 2024-05-13 | 0.185 | 1,885,325 | -336 | 0.09% | 348,785 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,885,661 | -432 | 0.09% | 335,648 |
| 2024-04-29 | 2024-04-25 | 0.168 | 1,886,093 | -64 | 0.09% | 316,864 |
| 2024-04-26 | 2024-04-24 | 0.173 | 1,886,157 | -97 | 0.09% | 326,305 |
| 2024-04-25 | 2024-04-23 | 0.171 | 1,886,254 | -864 | 0.09% | 322,549 |
| 2024-04-24 | 2024-04-22 | 0.167 | 1,887,118 | -30 | 0.09% | 315,149 |
| 2024-04-16 | 2024-04-12 | 0.173 | 1,887,148 | -108 | 0.09% | 326,477 |
| 2024-04-12 | 2024-04-10 | 0.182 | 1,887,256 | -108 | 0.09% | 343,481 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,887,364 | +2,044 | 0.09% | 356,712 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,885,320 | -4,160 | 0.09% | 358,211 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,889,480 | -518 | 0.09% | 376,007 |
| 2024-03-21 | 2024-03-19 | 0.197 | 1,889,998 | -108 | 0.09% | 372,330 |
| 2024-03-18 | 2024-03-14 | 0.231 | 1,890,106 | -108 | 0.09% | 436,614 |
| 2024-03-15 | 2024-03-13 | 0.227 | 1,890,214 | -22 | 0.09% | 429,079 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,890,236 | -496 | 0.09% | 427,193 |
| 2024-02-27 | 2024-02-23 | 0.230 | 1,890,732 | +353 | 0.09% | 434,868 |
| 2024-02-15 | 2024-02-09 | 0.229 | 1,890,379 | -1,080 | 0.09% | 432,897 |
| 2024-01-31 | 2024-01-29 | 0.222 | 1,891,459 | -259 | 0.09% | 419,904 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,891,718 | -259 | 0.09% | 435,095 |
| 2024-01-02 | 2023-12-28 | 0.235 | 1,891,977 | -216 | 0.09% | 444,615 |
| 2023-12-14 | 2023-12-12 | 0.227 | 1,892,193 | -432 | 0.09% | 429,528 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,892,625 | -5,089 | 0.09% | 482,619 |
| 2023-11-09 | 2023-11-07 | 0.245 | 1,897,714 | +864 | 0.09% | 464,940 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,896,850 | -108 | 0.09% | 502,665 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,896,958 | +40,000 | 0.09% | 474,240 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,856,958 | +453,000 | 0.09% | 482,809 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,403,958 | -648 | 0.07% | 386,088 |
| 2023-09-27 | 2023-09-25 | 0.275 | 1,404,606 | -224 | 0.07% | 386,267 |
| 2023-09-22 | 2023-09-20 | 0.280 | 1,404,830 | -151 | 0.07% | 393,352 |
| 2023-09-19 | 2023-09-15 | 0.275 | 1,404,981 | -108 | 0.07% | 386,370 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,405,089 | -21 | 0.07% | 407,476 |
| 2023-08-28 | 2023-08-24 | 0.295 | 1,405,110 | -5,400 | 0.07% | 414,507 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,410,510 | -454 | 0.07% | 486,626 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,410,964 | -20,160 | 0.07% | 507,947 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,431,124 | -302 | 0.07% | 486,582 |
| 2023-07-19 | 2023-07-14 | 0.355 | 1,431,426 | -41,000 | 0.07% | 508,156 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,472,426 | -114 | 0.07% | 500,625 |
| 2023-07-04 | 2023-06-30 | 0.355 | 1,472,540 | -64 | 0.07% | 522,752 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,472,604 | -216 | 0.07% | 471,233 |
| 2023-05-30 | 2023-05-25 | 0.325 | 1,472,820 | -216 | 0.07% | 478,666 |
| 2023-05-29 | 2023-05-24 | 0.320 | 1,473,036 | -1,080 | 0.07% | 471,372 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,474,116 | +43 | 0.07% | 493,829 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,474,073 | -108 | 0.07% | 479,074 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,474,181 | -237 | 0.07% | 493,851 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,474,418 | -50,000 | 0.07% | 501,302 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,524,418 | +64 | 0.07% | 533,546 |
| 2023-05-02 | 2023-04-27 | 0.345 | 1,524,354 | -216 | 0.07% | 525,902 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,524,570 | -216 | 0.07% | 533,600 |
| 2023-04-04 | 2023-03-31 | 0.355 | 1,524,786 | -490 | 0.07% | 541,299 |
| 2023-03-28 | 2023-03-24 | 0.365 | 1,525,276 | -129 | 0.07% | 556,726 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,525,405 | -64 | 0.07% | 564,400 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,525,469 | -3,456 | 0.07% | 579,678 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,528,925 | -108 | 0.08% | 580,992 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,529,033 | -1,512 | 0.08% | 581,033 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,530,545 | -432 | 0.08% | 596,913 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,530,977 | -237 | 0.08% | 597,081 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,531,214 | -108 | 0.08% | 635,454 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,531,322 | -1,579 | 0.08% | 635,499 |
| 2023-01-18 | 2023-01-16 | 0.385 | 1,532,901 | -43 | 0.08% | 590,167 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,532,944 | -151 | 0.08% | 582,519 |
| 2023-01-10 | 2023-01-06 | 0.385 | 1,533,095 | -108 | 0.08% | 590,242 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,533,203 | -22,032 | 0.08% | 582,617 |
| 2022-12-28 | 2022-12-22 | 0.385 | 1,555,235 | -129 | 0.08% | 598,765 |
| 2022-12-19 | 2022-12-15 | 0.375 | 1,555,364 | +5,400 | 0.08% | 583,262 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,549,964 | -3,240 | 0.08% | 596,736 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,553,204 | -129 | 0.08% | 497,025 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,553,333 | -3,095 | 0.08% | 466,000 |
| 2022-11-07 | 2022-11-03 | 0.295 | 1,556,428 | -194 | 0.08% | 459,146 |
| 2022-10-17 | 2022-10-13 | 0.335 | 1,556,622 | -86 | 0.08% | 521,468 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,556,708 | -108 | 0.08% | 544,848 |
| 2022-09-19 | 2022-09-15 | 0.410 | 1,556,816 | -172 | 0.08% | 638,295 |
| 2022-09-01 | 2022-08-30 | 0.415 | 1,556,988 | -159 | 0.08% | 646,150 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,557,147 | -108 | 0.08% | 685,145 |
| 2022-08-22 | 2022-08-18 | 0.440 | 1,557,255 | -108 | 0.08% | 685,192 |
| 2022-08-03 | 2022-08-01 | 0.465 | 1,557,363 | -1,203 | 0.08% | 724,174 |
| 2022-08-01 | 2022-07-28 | 0.460 | 1,558,566 | -604 | 0.08% | 716,940 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,559,170 | -108 | 0.08% | 732,810 |
| 2022-07-05 | 2022-06-30 | 0.500 | 1,559,278 | -43 | 0.08% | 779,639 |
| 2022-06-24 | 2022-06-22 | 0.455 | 1,559,321 | -18,000 | 0.08% | 709,491 |
| 2022-06-23 | 2022-06-21 | 0.460 | 1,577,321 | -2,000 | 0.08% | 725,568 |
| 2022-06-17 | 2022-06-15 | 0.465 | 1,579,321 | -86 | 0.08% | 734,384 |
| 2022-06-08 | 2022-06-06 | 0.460 | 1,579,407 | -49 | 0.08% | 726,527 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,579,456 | -64 | 0.08% | 742,344 |
| 2022-05-10 | 2022-05-05 | 0.460 | 1,579,520 | -216 | 0.08% | 726,579 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,579,736 | -440 | 0.08% | 734,577 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,580,176 | -30,172 | 0.08% | 774,286 |
| 2022-03-30 | 2022-03-28 | 0.495 | 1,610,348 | -216 | 0.08% | 797,122 |
| 2022-03-28 | 2022-03-24 | 0.510 | 1,610,564 | -22 | 0.08% | 821,388 |
| 2022-03-23 | 2022-03-21 | 0.460 | 1,610,586 | -876 | 0.08% | 740,870 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,611,462 | -200,000 | 0.08% | 684,871 |
| 2022-03-07 | 2022-03-03 | 0.560 | 1,811,462 | +38 | 0.09% | 1,014,419 |
| 2022-02-15 | 2022-02-11 | 0.590 | 1,811,424 | -340 | 0.09% | 1,068,740 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,811,764 | -16,071 | 0.09% | 1,068,941 |
| 2022-02-10 | 2022-02-08 | 0.590 | 1,827,835 | -216 | 0.09% | 1,078,423 |
| 2022-01-20 | 2022-01-18 | 0.590 | 1,828,051 | -8,856 | 0.09% | 1,078,550 |
| 2022-01-14 | 2022-01-12 | 0.600 | 1,836,907 | -20,000 | 0.09% | 1,102,144 |
| 2022-01-07 | 2022-01-05 | 0.590 | 1,856,907 | -193 | 0.09% | 1,095,575 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,857,100 | -216 | 0.09% | 1,114,260 |
| 2021-12-01 | 2021-11-29 | 0.610 | 1,857,316 | -2,160 | 0.09% | 1,132,963 |
| 2021-11-24 | 2021-11-22 | 0.620 | 1,859,476 | +20,000 | 0.09% | 1,152,875 |
| 2021-11-19 | 2021-11-17 | 0.620 | 1,839,476 | -64 | 0.09% | 1,140,475 |
| 2021-11-03 | 2021-11-01 | 0.640 | 1,839,540 | -231 | 0.09% | 1,177,306 |
| 2021-11-02 | 2021-10-29 | 0.640 | 1,839,771 | -108 | 0.09% | 1,177,453 |
| 2021-10-29 | 2021-10-27 | 0.640 | 1,839,879 | -1,080 | 0.09% | 1,177,523 |
| 2021-10-28 | 2021-10-26 | 0.640 | 1,840,959 | -367 | 0.09% | 1,178,214 |
| 2021-10-22 | 2021-10-20 | 0.650 | 1,841,326 | -7,108 | 0.09% | 1,196,862 |
| 2021-10-20 | 2021-10-18 | 0.620 | 1,848,434 | -216 | 0.09% | 1,146,029 |
| 2021-10-11 | 2021-10-07 | 0.630 | 1,848,650 | -512 | 0.09% | 1,164,650 |
| 2021-10-04 | 2021-09-29 | 0.610 | 1,849,162 | -86 | 0.09% | 1,127,989 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,849,248 | +39,892 | 0.09% | 1,128,041 |
| 2021-09-20 | 2021-09-16 | 0.630 | 1,809,356 | -66 | 0.09% | 1,139,894 |
| 2021-09-14 | 2021-09-10 | 0.650 | 1,809,422 | -1,080 | 0.09% | 1,176,124 |
| 2021-09-13 | 2021-09-09 | 0.650 | 1,810,502 | -2,160 | 0.09% | 1,176,826 |
| 2021-09-08 | 2021-09-06 | 0.650 | 1,812,662 | -1,493 | 0.09% | 1,178,230 |
| 2021-09-07 | 2021-09-03 | 0.660 | 1,814,155 | -117 | 0.09% | 1,197,342 |
| 2021-09-03 | 2021-09-01 | 0.650 | 1,814,272 | -5,400 | 0.09% | 1,179,277 |
| 2021-09-02 | 2021-08-31 | 0.640 | 1,819,672 | -4,320 | 0.09% | 1,164,590 |
| 2021-09-01 | 2021-08-30 | 0.650 | 1,823,992 | -237 | 0.09% | 1,185,595 |
| 2021-08-30 | 2021-08-26 | 0.640 | 1,824,229 | -339 | 0.09% | 1,167,507 |
| 2021-08-06 | 2021-08-04 | 0.670 | 1,824,568 | -10,320 | 0.09% | 1,222,461 |
| 2021-07-30 | 2021-07-28 | 0.660 | 1,834,888 | -30,160 | 0.09% | 1,211,026 |
| 2021-07-02 | 2021-06-29 | 0.730 | 1,865,048 | -216 | 0.09% | 1,361,485 |
| 2021-06-29 | 2021-06-25 | 0.740 | 1,865,264 | -20,852 | 0.09% | 1,380,295 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,886,116 | -1,080 | 0.09% | 1,358,004 |
| 2021-06-22 | 2021-06-18 | 0.730 | 1,887,196 | -432 | 0.09% | 1,377,653 |
| 2021-06-10 | 2021-06-08 | 0.710 | 1,887,628 | -2,808 | 0.09% | 1,340,216 |
| 2021-05-28 | 2021-05-26 | 0.700 | 1,890,436 | -6,251 | 0.09% | 1,323,305 |
| 2021-05-17 | 2021-05-13 | 0.680 | 1,896,687 | -324 | 0.09% | 1,289,747 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,897,011 | -2,160 | 0.09% | 1,308,938 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,899,171 | -108 | 0.09% | 1,348,411 |
| 2021-05-06 | 2021-05-04 | 0.710 | 1,899,279 | +49,847 | 0.09% | 1,348,488 |
| 2021-04-30 | 2021-04-28 | 0.720 | 1,849,432 | -20,000 | 0.09% | 1,331,591 |
| 2021-04-27 | 2021-04-23 | 0.710 | 1,869,432 | -6,588 | 0.09% | 1,327,297 |
| 2021-04-21 | 2021-04-19 | 0.720 | 1,876,020 | -151 | 0.09% | 1,350,734 |
| 2021-04-19 | 2021-04-15 | 0.710 | 1,876,171 | +10,000 | 0.09% | 1,332,081 |
| 2021-04-12 | 2021-04-08 | 0.740 | 1,866,171 | -12,000 | 0.09% | 1,380,967 |
| 2021-04-07 | 2021-03-31 | 0.760 | 1,878,171 | +10,000 | 0.09% | 1,427,410 |
| 2021-04-01 | 2021-03-30 | 0.780 | 1,868,171 | -2,008 | 0.09% | 1,457,173 |
| 2021-03-31 | 2021-03-29 | 0.780 | 1,870,179 | -216 | 0.09% | 1,458,740 |
| 2021-03-30 | 2021-03-26 | 0.790 | 1,870,395 | +12,000 | 0.09% | 1,477,612 |
| 2021-03-26 | 2021-03-24 | 0.740 | 1,858,395 | +37,840 | 0.09% | 1,375,212 |
| 2021-03-25 | 2021-03-23 | 0.720 | 1,820,555 | -1,749 | 0.09% | 1,310,800 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,822,304 | +100,970 | 0.09% | 1,421,397 |
| 2021-03-17 | 2021-03-15 | 0.820 | 1,721,334 | -540 | 0.11% | 1,411,494 |
| 2021-03-16 | 2021-03-12 | 0.820 | 1,721,874 | -540 | 0.11% | 1,411,937 |
| 2021-03-15 | 2021-03-11 | 0.820 | 1,722,414 | -302 | 0.11% | 1,412,379 |
| 2021-03-12 | 2021-03-10 | 0.810 | 1,722,716 | -432 | 0.11% | 1,395,400 |
| 2021-03-09 | 2021-03-05 | 0.820 | 1,723,148 | -11,016 | 0.11% | 1,412,981 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,734,164 | -2,160 | 0.11% | 1,422,014 |
| 2021-03-05 | 2021-03-03 | 0.850 | 1,736,324 | -432 | 0.11% | 1,475,875 |
| 2021-03-04 | 2021-03-02 | 0.820 | 1,736,756 | -3,132 | 0.11% | 1,424,140 |
| 2021-03-03 | 2021-03-01 | 0.820 | 1,739,888 | -1,123 | 0.11% | 1,426,708 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,741,011 | +19,784 | 0.11% | 1,445,039 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,721,227 | -151 | 0.11% | 1,394,194 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,721,378 | +12,171 | 0.11% | 1,428,744 |
| 2021-02-24 | 2021-02-22 | 0.820 | 1,709,207 | +216 | 0.11% | 1,401,550 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,708,991 | -1,000 | 0.11% | 1,384,283 |
| 2021-02-19 | 2021-02-17 | 0.820 | 1,709,991 | +20,000 | 0.11% | 1,402,193 |
| 2021-02-18 | 2021-02-16 | 0.833 | 1,689,991 | +10,000 | 0.11% | 1,408,349 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,679,991 | -1,755 | 0.11% | 1,383,147 |
| 2021-02-16 | 2021-02-09 | 0.823 | 1,681,746 | -1,075 | 0.11% | 1,384,592 |
| 2021-02-09 | 2021-02-05 | 0.823 | 1,682,821 | -1,520 | 0.11% | 1,385,477 |
| 2021-02-08 | 2021-02-04 | 0.823 | 1,684,341 | -2,689 | 0.11% | 1,386,729 |
| 2021-01-29 | 2021-01-27 | 0.884 | 1,687,030 | -60,536 | 0.11% | 1,490,573 |
| 2021-01-27 | 2021-01-25 | 0.823 | 1,747,566 | -7,100 | 0.11% | 1,438,782 |
| 2021-01-25 | 2021-01-21 | 0.833 | 1,754,666 | -2,223 | 0.11% | 1,462,245 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,756,889 | -1,075 | 0.11% | 1,464,098 |
| 2021-01-15 | 2021-01-13 | 0.813 | 1,757,964 | -108 | 0.11% | 1,429,693 |
| 2021-01-14 | 2021-01-12 | 0.823 | 1,758,072 | -645 | 0.11% | 1,447,432 |
| 2021-01-13 | 2021-01-11 | 0.823 | 1,758,717 | -108 | 0.11% | 1,447,963 |
| 2021-01-07 | 2021-01-05 | 0.843 | 1,758,825 | -2,394 | 0.11% | 1,483,370 |
| 2021-01-06 | 2021-01-04 | 0.833 | 1,761,219 | -23,792 | 0.11% | 1,467,706 |
| 2021-01-05 | 2020-12-31 | 0.823 | 1,785,011 | -64 | 0.11% | 1,469,611 |
| 2021-01-04 | 2020-12-29 | 0.843 | 1,785,075 | -159,572 | 0.11% | 1,505,509 |
| 2020-12-30 | 2020-12-28 | 0.823 | 1,944,647 | -43 | 0.12% | 1,601,040 |
| 2020-12-29 | 2020-12-24 | 0.833 | 1,944,690 | -322 | 0.12% | 1,620,601 |
| 2020-12-23 | 2020-12-21 | 0.843 | 1,945,012 | -215 | 0.12% | 1,640,398 |
| 2020-12-16 | 2020-12-14 | 0.833 | 1,945,227 | -5,060 | 0.12% | 1,621,049 |
| 2020-12-15 | 2020-12-11 | 0.833 | 1,950,287 | -1,291 | 0.12% | 1,625,265 |
| 2020-12-10 | 2020-12-08 | 0.843 | 1,951,578 | +18,844 | 0.12% | 1,645,936 |
| 2020-12-09 | 2020-12-07 | 0.843 | 1,932,734 | +14,940 | 0.12% | 1,630,043 |
| 2020-12-07 | 2020-12-03 | 0.843 | 1,917,794 | -25,298 | 0.12% | 1,617,443 |
| 2020-12-02 | 2020-11-30 | 0.853 | 1,943,092 | +9,960 | 0.12% | 1,658,288 |
| 2020-11-27 | 2020-11-25 | 0.853 | 1,933,132 | -64 | 0.12% | 1,649,788 |
| 2020-11-26 | 2020-11-24 | 0.853 | 1,933,196 | -64 | 0.12% | 1,649,842 |
| 2020-11-24 | 2020-11-20 | 0.843 | 1,933,260 | -1,075 | 0.12% | 1,630,487 |
| 2020-11-23 | 2020-11-19 | 0.853 | 1,934,335 | -968 | 0.12% | 1,650,815 |
| 2020-11-20 | 2020-11-18 | 0.853 | 1,935,303 | +4,442 | 0.12% | 1,651,641 |
| 2020-11-19 | 2020-11-17 | 0.853 | 1,930,861 | -2,215 | 0.12% | 1,647,850 |
| 2020-11-18 | 2020-11-16 | 0.853 | 1,933,076 | +13,943 | 0.12% | 1,649,740 |
| 2020-11-16 | 2020-11-12 | 0.863 | 1,919,133 | +16,924 | 0.12% | 1,657,109 |
| 2020-11-13 | 2020-11-11 | 0.884 | 1,902,209 | -258 | 0.12% | 1,680,694 |
| 2020-11-12 | 2020-11-10 | 0.884 | 1,902,467 | +19,791 | 0.12% | 1,680,922 |
| 2020-11-10 | 2020-11-06 | 0.924 | 1,882,676 | -29,879 | 0.12% | 1,739,046 |
| 2020-11-09 | 2020-11-05 | 0.823 | 1,912,555 | -1,291 | 0.12% | 1,574,619 |
| 2020-11-05 | 2020-11-03 | 0.813 | 1,913,846 | -15,370 | 0.12% | 1,556,466 |
| 2020-11-04 | 2020-11-02 | 0.813 | 1,929,216 | +49,799 | 0.12% | 1,568,966 |
| 2020-11-03 | 2020-10-30 | 0.823 | 1,879,417 | +19,920 | 0.12% | 1,547,336 |
| 2020-11-02 | 2020-10-29 | 0.823 | 1,859,497 | -1,291 | 0.12% | 1,530,936 |
| 2020-10-30 | 2020-10-28 | 0.863 | 1,860,788 | +23,721 | 0.12% | 1,606,730 |
| 2020-10-29 | 2020-10-27 | 0.884 | 1,837,067 | +17,848 | 0.12% | 1,623,138 |
| 2020-10-28 | 2020-10-23 | 0.954 | 1,819,219 | -26,383 | 0.12% | 1,735,227 |
| 2020-10-27 | 2020-10-22 | 0.974 | 1,845,602 | +26,652 | 0.12% | 1,797,453 |
| 2020-10-23 | 2020-10-21 | 0.994 | 1,818,950 | -30,038 | 0.12% | 1,808,022 |
| 2020-10-22 | 2020-10-20 | 1.024 | 1,848,988 | +6,971 | 0.12% | 1,893,572 |
| 2020-10-21 | 2020-10-19 | 1.054 | 1,842,017 | +28,804 | 0.12% | 1,941,917 |
| 2020-10-20 | 2020-10-16 | 1.054 | 1,813,213 | +11,227 | 0.11% | 1,911,551 |
| 2020-10-19 | 2020-10-15 | 1.084 | 1,801,986 | -430 | 0.11% | 1,953,992 |
| 2020-10-16 | 2020-10-14 | 1.104 | 1,802,416 | -65,821 | 0.11% | 1,990,652 |
| 2020-10-15 | 2020-10-12 | 1.064 | 1,868,237 | +33,128 | 0.12% | 1,988,316 |
| 2020-10-14 | 2020-10-09 | 1.225 | 1,835,109 | +164,613 | 0.12% | 2,247,861 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,670,496 | +1,372,375 | 0.11% | 3,304,147 |
| 2020-09-23 | 2020-09-21 | 2.008 | 298,121 | -19,920 | 0.07% | 598,646 |
| 2020-09-14 | 2020-09-10 | 1.968 | 318,041 | -19,919 | 0.08% | 625,874 |
| 2020-09-11 | 2020-09-09 | 1.908 | 337,960 | +19,919 | 0.08% | 644,713 |
| 2020-08-27 | 2020-08-25 | 1.968 | 318,041 | -9,959 | 0.08% | 625,874 |
| 2020-08-19 | 2020-08-17 | 1.948 | 328,000 | +9,959 | 0.08% | 638,886 |
| 2020-08-18 | 2020-08-14 | 2.239 | 318,041 | -139,437 | 0.08% | 712,091 |
| 2020-08-17 | 2020-08-13 | 1.938 | 457,478 | +29,879 | 0.11% | 886,493 |
| 2020-08-14 | 2020-08-12 | 1.637 | 427,599 | -10,956 | 0.11% | 699,797 |
| 2019-12-30 | 2019-12-24 | 1.536 | 438,555 | +55,775 | 0.11% | 673,695 |
| 2019-12-19 | 2019-12-17 | 1.576 | 382,780 | +60 | 0.10% | 603,388 |
| 2019-12-06 | 2019-12-04 | 1.516 | 382,720 | -1,992 | 0.10% | 580,237 |
| 2019-10-08 | 2019-10-03 | 1.586 | 384,712 | +43,824 | 0.10% | 610,296 |
| 2019-02-25 | 2019-02-21 | 2.540 | 340,888 | -19 | 0.09% | 865,924 |
| 2018-09-26 | 2018-09-21 | 2.420 | 340,907 | -9,960 | 0.09% | 824,899 |
| 2018-05-09 | 2018-05-07 | 2.952 | 350,867 | +2,988 | 0.09% | 1,035,708 |
| 2018-03-07 | 2018-03-05 | 2.982 | 347,879 | -4,980 | 0.09% | 1,037,367 |
| 2018-02-05 | 2018-02-01 | 3.584 | 352,859 | +4,980 | 0.09% | 1,264,786 |
| 2018-02-02 | 2018-01-31 | 3.665 | 347,879 | -996 | 0.09% | 1,274,878 |
| 2018-01-11 | 2018-01-09 | 3.092 | 348,875 | +9,960 | 0.09% | 1,078,868 |
| 2017-12-08 | 2017-12-06 | 3.022 | 338,915 | -29,880 | 0.08% | 1,024,248 |
| 2017-12-05 | 2017-12-01 | 3.112 | 368,795 | -49,799 | 0.09% | 1,147,874 |
| 2017-10-11 | 2017-10-09 | 3.052 | 418,594 | -42 | 0.10% | 1,277,657 |
| 2017-09-22 | 2017-09-20 | 3.062 | 418,636 | -10 | 0.10% | 1,281,988 |
| 2017-09-12 | 2017-09-08 | 3.042 | 418,646 | -203 | 0.10% | 1,273,612 |
| 2017-05-17 | 2017-05-15 | 3.092 | 418,849 | -31 | 0.10% | 1,295,257 |
| 2016-12-13 | 2016-12-09 | 3.133 | 418,880 | -52 | 0.10% | 1,312,175 |
| 2016-09-26 | 2016-09-22 | 3.102 | 418,932 | +9,960 | 0.10% | 1,299,720 |
| 2016-09-22 | 2016-09-20 | 3.133 | 408,972 | +50,795 | 0.10% | 1,281,138 |
| 2016-09-12 | 2016-09-08 | 3.213 | 358,177 | +28,884 | 0.09% | 1,150,788 |
| 2016-08-15 | 2016-08-11 | 3.213 | 329,293 | -4,980 | 0.08% | 1,057,987 |
| 2016-08-09 | 2016-08-05 | 3.243 | 334,273 | +4,980 | 0.08% | 1,084,055 |
| 2016-05-05 | 2016-05-03 | 3.343 | 329,293 | -9,960 | 0.08% | 1,100,967 |
| 2016-05-03 | 2016-04-28 | 2.972 | 339,253 | -20,916 | 0.08% | 1,008,238 |
| 2016-04-27 | 2016-04-25 | 2.902 | 360,169 | +19,920 | 0.09% | 1,045,086 |
| 2016-04-22 | 2016-04-20 | 2.922 | 340,249 | -49 | 0.08% | 994,117 |
| 2016-03-11 | 2016-03-09 | 2.952 | 340,298 | -31 | 0.08% | 1,004,510 |
| 2016-03-01 | 2016-02-26 | 3.102 | 340,329 | -7,968 | 0.08% | 1,055,857 |
| 2016-01-26 | 2016-01-22 | 2.831 | 348,297 | +19,920 | 0.09% | 986,158 |
| 2015-12-15 | 2015-12-11 | 3.263 | 328,377 | +9,960 | 0.08% | 1,071,529 |
| 2015-12-11 | 2015-12-09 | 3.333 | 318,417 | +9,960 | 0.08% | 1,061,407 |
| 2015-10-19 | 2015-10-15 | 3.374 | 308,457 | +19,919 | 0.08% | 1,040,595 |
| 2015-09-18 | 2015-09-16 | 3.323 | 288,538 | -7,967 | 0.07% | 958,912 |
| 2015-09-02 | 2015-08-31 | 3.273 | 296,505 | -11,952 | 0.07% | 970,504 |
| 2015-08-31 | 2015-08-27 | 3.173 | 308,457 | +19,919 | 0.08% | 978,654 |
| 2015-08-26 | 2015-08-24 | 3.183 | 288,538 | -9,959 | 0.07% | 918,354 |
| 2015-08-18 | 2015-08-14 | 3.665 | 298,497 | +17,927 | 0.07% | 1,093,907 |
| 2015-08-04 | 2015-07-31 | 3.926 | 280,570 | -4,980 | 0.07% | 1,101,452 |
| 2015-08-03 | 2015-07-30 | 3.835 | 285,550 | +4,980 | 0.07% | 1,095,199 |
| 2015-07-29 | 2015-07-27 | 3.755 | 280,570 | -7,968 | 0.07% | 1,053,563 |
| 2015-07-24 | 2015-07-22 | 3.876 | 288,538 | +3,984 | 0.07% | 1,118,248 |
| 2015-07-23 | 2015-07-21 | 4.006 | 284,554 | -7,967 | 0.07% | 1,139,949 |
| 2015-07-22 | 2015-07-20 | 4.006 | 292,521 | +3,983 | 0.07% | 1,171,865 |
| 2015-07-20 | 2015-07-16 | 3.986 | 288,538 | +7,968 | 0.07% | 1,150,115 |
| 2015-07-16 | 2015-07-14 | 4.006 | 280,570 | -4,980 | 0.07% | 1,123,988 |
| 2015-07-15 | 2015-07-13 | 3.986 | 285,550 | +4,980 | 0.07% | 1,138,205 |
| 2015-07-14 | 2015-07-10 | 3.886 | 280,570 | -3,984 | 0.07% | 1,090,184 |
| 2015-07-08 | 2015-07-06 | 3.976 | 284,554 | +3,984 | 0.07% | 1,131,378 |
| 2015-07-02 | 2015-06-29 | 4.528 | 280,570 | -9,960 | 0.07% | 1,270,473 |
| 2015-06-16 | 2015-06-12 | 4.809 | 290,530 | -114,538 | 0.07% | 1,397,250 |
| 2015-06-09 | 2015-06-05 | 5.020 | 405,068 | -9,960 | 0.10% | 2,033,507 |
| 2015-05-15 | 2015-05-13 | 4.860 | 415,028 | -4,979 | 0.10% | 2,016,835 |
| 2015-05-12 | 2015-05-08 | 5.080 | 420,007 | -10,956 | 0.10% | 2,133,805 |
| 2015-05-08 | 2015-05-06 | 5.100 | 430,963 | -13,944 | 0.11% | 2,198,120 |
| 2015-05-07 | 2015-05-05 | 5.131 | 444,907 | -2,988 | 0.11% | 2,282,642 |
| 2015-05-06 | 2015-05-04 | 5.231 | 447,895 | +8,964 | 0.11% | 2,342,942 |
| 2015-05-05 | 2015-04-30 | 5.211 | 438,931 | +18,924 | 0.11% | 2,287,238 |
| 2015-05-04 | 2015-04-29 | 5.241 | 420,007 | -4,980 | 0.10% | 2,201,277 |
| 2015-04-30 | 2015-04-28 | 5.291 | 424,987 | -7,968 | 0.11% | 2,248,712 |
| 2015-04-29 | 2015-04-27 | 5.281 | 432,955 | -1,992 | 0.11% | 2,286,526 |
| 2015-04-28 | 2015-04-24 | 5.191 | 434,947 | +12,948 | 0.11% | 2,257,743 |
| 2015-04-27 | 2015-04-23 | 5.060 | 421,999 | +11,951 | 0.11% | 2,135,451 |
| 2015-04-23 | 2015-04-21 | 5.221 | 410,048 | +2,988 | 0.10% | 2,140,847 |
| 2015-04-22 | 2015-04-20 | 5.111 | 407,060 | +1,992 | 0.10% | 2,080,290 |
| 2015-04-21 | 2015-04-17 | 5.402 | 405,068 | -6,972 | 0.10% | 2,188,053 |
| 2015-04-20 | 2015-04-16 | 5.512 | 412,040 | +22,908 | 0.10% | 2,271,221 |
| 2015-04-16 | 2015-04-14 | 4.518 | 389,132 | +11,952 | 0.10% | 1,758,155 |
| 2015-04-15 | 2015-04-13 | 4.609 | 377,180 | -11,952 | 0.09% | 1,738,237 |
| 2015-04-13 | 2015-04-09 | 4.468 | 389,132 | +79,679 | 0.10% | 1,738,620 |
| 2015-04-10 | 2015-04-08 | 4.518 | 309,453 | -17,928 | 0.08% | 1,398,154 |
| 2015-04-09 | 2015-04-02 | 4.418 | 327,381 | -9,960 | 0.08% | 1,446,285 |
| 2015-04-08 | 2015-04-01 | 4.297 | 337,341 | +14,940 | 0.08% | 1,449,641 |
| 2015-03-30 | 2015-03-26 | 4.066 | 322,401 | -84 | 0.08% | 1,310,989 |
| 2015-03-26 | 2015-03-24 | 4.086 | 322,485 | -9,959 | 0.08% | 1,317,806 |
| 2015-03-20 | 2015-03-18 | 4.127 | 332,444 | -9,960 | 0.08% | 1,371,854 |
| 2015-03-19 | 2015-03-17 | 3.876 | 342,404 | -2,988 | 0.09% | 1,327,009 |
| 2015-02-16 | 2015-02-12 | 3.896 | 345,392 | +9,960 | 0.09% | 1,345,525 |
| 2015-02-12 | 2015-02-10 | 4.016 | 335,432 | +9,959 | 0.08% | 1,347,138 |
| 2015-02-06 | 2015-02-04 | 4.117 | 325,473 | +2,988 | 0.08% | 1,339,820 |
| 2015-02-04 | 2015-02-02 | 4.277 | 322,485 | -19,919 | 0.08% | 1,379,326 |
| 2015-02-03 | 2015-01-30 | 4.056 | 342,404 | -39,840 | 0.09% | 1,388,890 |
| 2015-01-30 | 2015-01-28 | 3.855 | 382,244 | -9,960 | 0.10% | 1,473,736 |
| 2015-01-21 | 2015-01-19 | 3.866 | 392,204 | -13,943 | 0.10% | 1,516,074 |
| 2015-01-16 | 2015-01-14 | 3.735 | 406,147 | +23,903 | 0.10% | 1,516,959 |
| 2015-01-14 | 2015-01-12 | 3.705 | 382,244 | +19,920 | 0.10% | 1,416,168 |
| 2015-01-07 | 2015-01-05 | 3.544 | 362,324 | -16 | 0.09% | 1,284,161 |
| 2014-12-15 | 2014-12-11 | 3.524 | 362,340 | -9,960 | 0.09% | 1,276,942 |
| 2014-12-12 | 2014-12-10 | 3.564 | 372,300 | -111 | 0.09% | 1,326,994 |
| 2014-12-09 | 2014-12-05 | 3.685 | 372,411 | -39,840 | 0.09% | 1,372,259 |
| 2014-11-19 | 2014-11-17 | 3.886 | 412,251 | -31 | 0.10% | 1,601,844 |
| 2014-11-17 | 2014-11-13 | 3.996 | 412,282 | -10,955 | 0.10% | 1,647,499 |
| 2014-11-12 | 2014-11-10 | 3.735 | 423,237 | -9,960 | 0.11% | 1,580,790 |
| 2014-11-07 | 2014-11-05 | 3.755 | 433,197 | -9,960 | 0.11% | 1,626,690 |
| 2014-11-05 | 2014-11-03 | 3.775 | 443,157 | +14,940 | 0.11% | 1,672,989 |
| 2014-11-04 | 2014-10-31 | 3.775 | 428,217 | -3,984 | 0.11% | 1,616,588 |
| 2014-11-03 | 2014-10-30 | 3.464 | 432,201 | +5,976 | 0.11% | 1,497,106 |
| 2014-10-28 | 2014-10-24 | 3.424 | 426,225 | +3,984 | 0.11% | 1,459,288 |
| 2014-10-23 | 2014-10-21 | 3.424 | 422,241 | +9,959 | 0.11% | 1,445,648 |
| 2014-10-07 | 2014-10-03 | 3.494 | 412,282 | -9,959 | 0.10% | 1,440,527 |
| 2014-10-06 | 2014-09-30 | 3.514 | 422,241 | +13,943 | 0.11% | 1,483,803 |
| 2014-09-29 | 2014-09-25 | 3.876 | 408,298 | +12,948 | 0.10% | 1,582,385 |
| 2014-09-25 | 2014-09-23 | 3.886 | 395,350 | +22,908 | 0.10% | 1,536,174 |
| 2014-09-08 | 2014-09-04 | 4.086 | 372,442 | +19,919 | 0.09% | 1,521,951 |
| 2014-08-08 | 2014-08-06 | 4.337 | 352,523 | -6,971 | 0.09% | 1,529,040 |
| 2014-08-06 | 2014-08-04 | 4.508 | 359,494 | -4,980 | 0.09% | 1,620,637 |
| 2014-08-05 | 2014-08-01 | 4.347 | 364,474 | +4,980 | 0.09% | 1,584,536 |
| 2014-08-01 | 2014-07-30 | 4.398 | 359,494 | +9,959 | 0.09% | 1,580,933 |
| 2014-07-31 | 2014-07-29 | 4.468 | 349,535 | +21,912 | 0.09% | 1,561,703 |
| 2014-07-29 | 2014-07-25 | 4.026 | 327,623 | +19,889 | 0.08% | 1,319,066 |
| 2014-07-28 | 2014-07-24 | 4.076 | 307,734 | +29,879 | 0.08% | 1,254,438 |
| 2014-07-24 | 2014-07-22 | 4.006 | 277,855 | +9,960 | 0.07% | 1,113,112 |
| 2014-07-18 | 2014-07-16 | 4.046 | 267,895 | -19,919 | 0.07% | 1,083,970 |
| 2014-07-17 | 2014-07-15 | 4.036 | 287,814 | +19,919 | 0.07% | 1,161,678 |
| 2014-07-11 | 2014-07-09 | 4.066 | 267,895 | -31 | 0.07% | 1,089,350 |
| 2014-06-30 | 2014-06-26 | 3.996 | 267,926 | +9,960 | 0.07% | 1,070,645 |
| 2014-06-27 | 2014-06-25 | 3.976 | 257,966 | +7,968 | 0.07% | 1,025,664 |
| 2014-06-25 | 2014-06-23 | 3.926 | 249,998 | +19,920 | 0.06% | 981,434 |
| 2014-06-24 | 2014-06-20 | 4.026 | 230,078 | -5,976 | 0.06% | 926,333 |
| 2014-06-20 | 2014-06-18 | 4.046 | 236,054 | +9,960 | 0.06% | 955,133 |
| 2014-06-18 | 2014-06-16 | 4.117 | 226,094 | -150 | 0.06% | 930,723 |
| 2014-06-16 | 2014-06-12 | 4.217 | 226,244 | +1,992 | 0.06% | 954,056 |
| 2014-06-13 | 2014-06-11 | 4.257 | 224,252 | -36,851 | 0.06% | 954,662 |
| 2014-06-10 | 2014-06-06 | 3.926 | 261,103 | +9,960 | 0.07% | 1,025,029 |
| 2014-06-09 | 2014-06-05 | 4.046 | 251,143 | +21,911 | 0.06% | 1,016,187 |
| 2014-05-22 | 2014-05-20 | 3.394 | 229,232 | -2,988 | 0.06% | 777,928 |
| 2014-05-09 | 2014-05-07 | 3.615 | 232,220 | -5,976 | 0.06% | 839,363 |
| 2014-05-02 | 2014-04-29 | 3.645 | 238,196 | -3,983 | 0.06% | 868,138 |
| 2014-04-23 | 2014-04-17 | 4.006 | 242,179 | -7,968 | 0.06% | 970,191 |
| 2014-04-22 | 2014-04-16 | 4.046 | 250,147 | +3,984 | 0.06% | 1,012,157 |
| 2014-04-17 | 2014-04-15 | 4.588 | 246,163 | +5,975 | 0.06% | 1,129,501 |
| 2014-04-16 | 2014-04-14 | 4.779 | 240,188 | +2,988 | 0.06% | 1,147,905 |
| 2014-04-15 | 2014-04-11 | 5.040 | 237,200 | -16,931 | 0.06% | 1,195,545 |
| 2014-04-14 | 2014-04-10 | 5.010 | 254,131 | -1,992 | 0.06% | 1,273,227 |
| 2014-04-11 | 2014-04-09 | 5.251 | 256,123 | +75,695 | 0.06% | 1,344,925 |
| 2014-04-10 | 2014-04-08 | 6.687 | 180,428 | +996 | 0.05% | 1,206,496 |
| 2014-04-09 | 2014-04-07 | 6.657 | 179,432 | -21,912 | 0.05% | 1,194,431 |
| 2014-04-07 | 2014-04-03 | 6.004 | 201,344 | -39,839 | 0.05% | 1,208,892 |
| 2014-04-04 | 2014-04-02 | 5.894 | 241,183 | -84 | 0.06% | 1,421,453 |
| 2014-04-01 | 2014-03-28 | 5.723 | 241,267 | +12,948 | 0.06% | 1,380,767 |
| 2014-03-27 | 2014-03-25 | 6.024 | 228,319 | -2,988 | 0.06% | 1,375,438 |
| 2014-03-26 | 2014-03-24 | 6.125 | 231,307 | -9,960 | 0.06% | 1,416,662 |
| 2014-03-24 | 2014-03-20 | 5.783 | 241,267 | +7,968 | 0.06% | 1,395,302 |
| 2014-03-21 | 2014-03-19 | 5.683 | 233,299 | +9,960 | 0.06% | 1,325,797 |
| 2014-03-19 | 2014-03-17 | 5.793 | 223,339 | -996 | 0.06% | 1,293,862 |
| 2014-03-18 | 2014-03-14 | 5.803 | 224,335 | +7,967 | 0.06% | 1,301,885 |
| 2014-03-17 | 2014-03-13 | 5.894 | 216,368 | -1,992 | 0.05% | 1,275,201 |
| 2014-03-13 | 2014-03-11 | 6.044 | 218,360 | +2,988 | 0.06% | 1,319,828 |
| 2014-03-12 | 2014-03-10 | 6.094 | 215,372 | -3,984 | 0.05% | 1,312,579 |
| 2014-03-11 | 2014-03-07 | 6.074 | 219,356 | -3,983 | 0.06% | 1,332,455 |
| 2014-03-10 | 2014-03-06 | 5.854 | 223,339 | +6,971 | 0.06% | 1,307,317 |
| 2014-03-03 | 2014-02-27 | 5.964 | 216,368 | +6,972 | 0.05% | 1,290,408 |
| 2014-02-28 | 2014-02-26 | 6.165 | 209,396 | -7,968 | 0.05% | 1,290,876 |
| 2014-02-27 | 2014-02-25 | 5.713 | 217,364 | -19,919 | 0.05% | 1,241,788 |
| 2014-02-25 | 2014-02-21 | 6.586 | 237,283 | +6,972 | 0.06% | 1,562,853 |
| 2014-02-24 | 2014-02-20 | 6.918 | 230,311 | -25,896 | 0.06% | 1,593,241 |
| 2014-02-18 | 2014-02-14 | 5.382 | 256,207 | -4,980 | 0.06% | 1,378,807 |
| 2014-02-17 | 2014-02-13 | 5.171 | 261,187 | +4,980 | 0.07% | 1,350,537 |
| 2014-02-05 | 2014-01-30 | 4.649 | 256,207 | -7,968 | 0.06% | 1,191,022 |
| 2014-01-29 | 2014-01-27 | 4.799 | 264,175 | -29,879 | 0.07% | 1,267,848 |
| 2014-01-27 | 2014-01-23 | 5.241 | 294,054 | +36,851 | 0.07% | 1,541,151 |
| 2014-01-24 | 2014-01-22 | 4.809 | 257,203 | -34,859 | 0.06% | 1,236,970 |
| 2014-01-23 | 2014-01-21 | 5.321 | 292,062 | +26,891 | 0.07% | 1,554,170 |
| 2014-01-22 | 2014-01-20 | 4.468 | 265,171 | +19,920 | 0.07% | 1,184,769 |
| 2014-01-21 | 2014-01-17 | 4.508 | 245,251 | -86,651 | 0.06% | 1,105,617 |
| 2014-01-17 | 2014-01-15 | 3.775 | 331,902 | -13,943 | 0.08% | 1,252,984 |
| 2014-01-16 | 2014-01-14 | 3.845 | 345,845 | +29,879 | 0.09% | 1,329,927 |
| 2014-01-10 | 2014-01-08 | 2.711 | 315,966 | -5,976 | 0.08% | 856,548 |
| 2014-01-06 | 2014-01-02 | 2.771 | 321,942 | +5,976 | 0.08% | 892,143 |
| 2013-12-13 | 2013-12-11 | 2.791 | 315,966 | +19,920 | 0.08% | 881,927 |
| 2013-12-10 | 2013-12-06 | 2.821 | 296,046 | -1,992 | 0.07% | 835,244 |
| 2013-12-05 | 2013-12-03 | 2.861 | 298,038 | -7,968 | 0.08% | 852,833 |
| 2013-12-04 | 2013-12-02 | 2.902 | 306,006 | -59,759 | 0.08% | 887,923 |
| 2013-12-02 | 2013-11-28 | 2.841 | 365,765 | -84 | 0.09% | 1,039,289 |
| 2013-11-28 | 2013-11-26 | 2.821 | 365,849 | +7,968 | 0.09% | 1,032,181 |
| 2013-11-18 | 2013-11-14 | 2.982 | 357,881 | -4,980 | 0.09% | 1,067,192 |
| 2013-11-08 | 2013-11-06 | 2.952 | 362,861 | -1,992 | 0.09% | 1,071,113 |
| 2013-11-07 | 2013-11-05 | 2.962 | 364,853 | -9,960 | 0.09% | 1,080,656 |
| 2013-11-06 | 2013-11-04 | 2.821 | 374,813 | +2,988 | 0.09% | 1,057,471 |
| 2013-11-05 | 2013-11-01 | 2.972 | 371,825 | -9,960 | 0.09% | 1,105,040 |
| 2013-11-01 | 2013-10-30 | 3.102 | 381,785 | +17,928 | 0.10% | 1,184,473 |
| 2013-10-31 | 2013-10-29 | 2.621 | 363,857 | -29,879 | 0.09% | 953,496 |
| 2013-10-30 | 2013-10-28 | 2.952 | 393,736 | -27,888 | 0.10% | 1,162,252 |
| 2013-10-22 | 2013-10-18 | 2.189 | 421,624 | +9,960 | 0.11% | 922,847 |
| 2013-10-11 | 2013-10-09 | 2.129 | 411,664 | -79,679 | 0.10% | 876,247 |
| 2013-10-04 | 2013-10-02 | 2.139 | 491,343 | +39,840 | 0.12% | 1,050,781 |
| 2013-09-30 | 2013-09-26 | 2.078 | 451,503 | +19,919 | 0.11% | 938,380 |
| 2013-09-23 | 2013-09-18 | 2.159 | 431,584 | +19,920 | 0.11% | 931,647 |
| 2013-09-19 | 2013-09-17 | 2.159 | 411,664 | +19,920 | 0.10% | 888,646 |
| 2013-09-16 | 2013-09-12 | 2.189 | 391,744 | +39,839 | 0.10% | 857,445 |
| 2013-07-30 | 2013-07-26 | 2.329 | 351,905 | -19,920 | 0.09% | 819,712 |
| 2013-06-25 | 2013-06-21 | 2.540 | 371,825 | +19,920 | 0.09% | 944,510 |
| 2013-06-10 | 2013-06-06 | 2.691 | 351,905 | -61,751 | 0.09% | 946,908 |
| 2013-05-30 | 2013-05-28 | 2.741 | 413,656 | -94,619 | 0.10% | 1,133,834 |
| 2013-05-28 | 2013-05-24 | 2.791 | 508,275 | -10,955 | 0.13% | 1,418,702 |
| 2013-05-27 | 2013-05-23 | 2.761 | 519,230 | +4,980 | 0.13% | 1,433,640 |
| 2013-05-23 | 2013-05-21 | 2.841 | 514,250 | -9,960 | 0.13% | 1,461,196 |
| 2013-05-15 | 2013-05-13 | 2.621 | 524,210 | +9,960 | 0.13% | 1,373,705 |
| 2013-04-26 | 2013-04-24 | 2.801 | 514,250 | -14,940 | 0.13% | 1,440,543 |
| 2013-04-17 | 2013-04-15 | 2.520 | 529,190 | -64,739 | 0.13% | 1,333,623 |
| 2013-04-12 | 2013-04-10 | 2.470 | 593,929 | -64,739 | 0.15% | 1,466,957 |
| 2013-04-10 | 2013-04-08 | 2.380 | 658,668 | -136,450 | 0.17% | 1,567,338 |
| 2013-04-08 | 2013-04-03 | 2.520 | 795,118 | +51,791 | 0.20% | 2,003,794 |
| 2013-03-20 | 2013-03-18 | 2.841 | 743,327 | -49 | 0.19% | 2,112,098 |
| 2013-03-14 | 2013-03-12 | 3.012 | 743,376 | -21,911 | 0.19% | 2,239,120 |
| 2013-03-13 | 2013-03-11 | 3.072 | 765,287 | -2,988 | 0.19% | 2,351,221 |
| 2013-03-12 | 2013-03-08 | 3.012 | 768,275 | +17,928 | 0.19% | 2,314,119 |
| 2013-02-26 | 2013-02-22 | 3.343 | 750,347 | +9,959 | 0.19% | 2,508,731 |
| 2013-02-25 | 2013-02-21 | 3.323 | 740,388 | +9,960 | 0.19% | 2,460,566 |
| 2013-02-21 | 2013-02-19 | 3.404 | 730,428 | +11,952 | 0.18% | 2,486,135 |
| 2013-02-20 | 2013-02-18 | 3.514 | 718,476 | +19,920 | 0.18% | 2,524,806 |
| 2013-02-19 | 2013-02-15 | 3.645 | 698,556 | -52,787 | 0.18% | 2,545,983 |
| 2013-02-18 | 2013-02-14 | 3.434 | 751,343 | -33,864 | 0.19% | 2,579,954 |
| 2013-02-15 | 2013-02-08 | 3.293 | 785,207 | +14,940 | 0.20% | 2,585,864 |
| 2013-02-14 | 2013-02-07 | 3.243 | 770,267 | +114,538 | 0.19% | 2,497,995 |
| 2013-02-08 | 2013-02-06 | 3.484 | 655,729 | +59,759 | 0.17% | 2,284,555 |
| 2013-02-07 | 2013-02-05 | 3.434 | 595,970 | +167,325 | 0.15% | 2,046,436 |
| 2013-02-06 | 2013-02-04 | 3.594 | 428,645 | +67,727 | 0.11% | 1,540,737 |
| 2013-02-05 | 2013-02-01 | 3.514 | 360,918 | +58,763 | 0.09% | 1,268,307 |
| 2013-02-04 | 2013-01-31 | 2.992 | 302,155 | +24,900 | 0.08% | 904,053 |
| 2013-01-29 | 2013-01-25 | 2.570 | 277,255 | -9,960 | 0.07% | 712,635 |
| 2013-01-28 | 2013-01-24 | 2.641 | 287,215 | +209,157 | 0.07% | 758,421 |
| 2013-01-25 | 2013-01-23 | 2.570 | 78,058 | -14,940 | 0.02% | 200,634 |
| 2013-01-24 | 2013-01-22 | 2.671 | 92,998 | -277,880 | 0.02% | 248,372 |
| 2013-01-18 | 2013-01-16 | 2.711 | 370,878 | +4,980 | 0.09% | 1,005,408 |
| 2013-01-17 | 2013-01-15 | 2.600 | 365,898 | -10,955 | 0.09% | 951,497 |
| 2013-01-16 | 2013-01-14 | 2.319 | 376,853 | +78,682 | 0.10% | 874,041 |
| 2013-01-15 | 2013-01-11 | 2.359 | 298,171 | +192,225 | 0.08% | 703,527 |
| 2012-12-04 | 2012-11-30 | 1.847 | 105,946 | -14,940 | 0.03% | 195,727 |
| 2012-11-21 | 2012-11-19 | 1.727 | 120,886 | -17,927 | 0.03% | 208,762 |
| 2012-10-12 | 2012-10-10 | 1.687 | 138,813 | -4,026 | 0.04% | 234,146 |
| 2012-09-28 | 2012-09-26 | 1.687 | 142,839 | -11,952 | 0.04% | 240,937 |
| 2012-09-18 | 2012-09-14 | 1.717 | 154,791 | +3,984 | 0.04% | 265,760 |
| 2012-08-17 | 2012-08-15 | 1.717 | 150,807 | -14,940 | 0.04% | 258,920 |
| 2012-08-06 | 2012-08-02 | 1.807 | 165,747 | -9,960 | 0.04% | 299,548 |
| 2012-08-03 | 2012-08-01 | 1.817 | 175,707 | -43,823 | 0.04% | 319,312 |
| 2012-07-27 | 2012-07-25 | 2.038 | 219,530 | +13,197 | 0.06% | 447,443 |
| 2012-07-26 | 2012-07-24 | 1.968 | 206,333 | +9,960 | 0.05% | 406,043 |
| 2012-07-12 | 2012-07-10 | 1.727 | 196,373 | +19,920 | 0.05% | 339,124 |
| 2012-07-11 | 2012-07-09 | 1.727 | 176,453 | +176,453 | 0.04% | 304,723 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -872,831 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 872,831 | +698,265 | 0.22% | 1,603,721 |
| 2012-06-25 | 2012-06-21 | 1.837 | 174,566 | -1,411 | 0.04% | 320,744 |
| 2012-06-22 | 2012-06-20 | 1.837 | 175,977 | +140,782 | 0.06% | 323,336 |
| 2012-05-28 | 2012-05-24 | 1.837 | 35,195 | -139,371 | 0.01% | 64,667 |
| 2012-05-23 | 2012-05-21 | 1.837 | 174,566 | -95 | 0.01% | 320,744 |
| 2012-05-15 | 2012-05-11 | 1.847 | 174,661 | -502,050 | 0.01% | 322,672 |
| 2012-05-14 | 2012-05-10 | 1.847 | 676,711 | -10,169 | 0.04% | 1,250,169 |
| 2012-05-10 | 2012-05-08 | 1.847 | 686,880 | -42 | 0.03% | 1,268,955 |
| 2012-05-08 | 2012-05-04 | 1.857 | 686,922 | -9,960 | 0.03% | 1,275,930 |
| 2012-05-04 | 2012-05-02 | 1.847 | 696,882 | -3,984 | 0.03% | 1,287,433 |
| 2012-04-27 | 2012-04-25 | 1.847 | 700,866 | -19,920 | 0.03% | 1,294,793 |
| 2012-04-05 | 2012-04-02 | 1.827 | 720,786 | -65,735 | 0.03% | 1,317,120 |
| 2012-04-02 | 2012-03-29 | 1.827 | 786,521 | -753,959 | 0.03% | 1,437,240 |
| 2012-03-30 | 2012-03-28 | 1.827 | 1,540,480 | -29,880 | 0.06% | 2,814,979 |
| 2012-03-27 | 2012-03-23 | 1.827 | 1,570,360 | -318,715 | 0.07% | 2,869,580 |
| 2012-03-23 | 2012-03-21 | 1.837 | 1,889,075 | -9,960 | 0.08% | 3,470,947 |
| 2012-03-20 | 2012-03-16 | 1.827 | 1,899,035 | -27,887 | 0.08% | 3,470,180 |
| 2012-03-14 | 2012-03-12 | 1.827 | 1,926,922 | -3,984 | 0.08% | 3,521,139 |
| 2012-03-13 | 2012-03-09 | 1.827 | 1,930,906 | -149,398 | 0.08% | 3,528,419 |
| 2012-03-08 | 2012-03-06 | 1.817 | 2,080,304 | -29,879 | 0.09% | 3,780,533 |
| 2012-03-07 | 2012-03-05 | 1.817 | 2,110,183 | -76,691 | 0.09% | 3,834,832 |
| 2012-01-27 | 2012-01-20 | 1.265 | 2,186,874 | +11,952 | 0.09% | 2,766,572 |
| 2012-01-19 | 2012-01-17 | 1.185 | 2,174,922 | +9,960 | 0.09% | 2,576,756 |
| 2012-01-17 | 2012-01-13 | 1.155 | 2,164,962 | +121,458 | 0.09% | 2,499,745 |
| 2012-01-16 | 2012-01-12 | 1.125 | 2,043,504 | +99,598 | 0.09% | 2,297,953 |
| 2012-01-13 | 2012-01-11 | 1.125 | 1,943,906 | +99,599 | 0.08% | 2,185,954 |
| 2012-01-11 | 2012-01-09 | 1.114 | 1,844,307 | -105 | 0.08% | 2,055,436 |
| 2012-01-10 | 2012-01-06 | 1.104 | 1,844,412 | +199,197 | 0.08% | 2,037,034 |
| 2012-01-09 | 2012-01-05 | 1.125 | 1,645,215 | +199,197 | 0.07% | 1,850,071 |
| 2012-01-06 | 2012-01-04 | 1.135 | 1,446,018 | +174,297 | 0.06% | 1,640,589 |
| 2011-12-21 | 2011-12-19 | 1.084 | 1,271,721 | -19,920 | 0.05% | 1,378,997 |
| 2011-12-16 | 2011-12-14 | 1.094 | 1,291,641 | -48 | 0.05% | 1,413,566 |
| 2011-12-07 | 2011-12-05 | 1.114 | 1,291,689 | +18,924 | 0.05% | 1,439,556 |
| 2011-12-05 | 2011-12-01 | 1.145 | 1,272,765 | +19,920 | 0.05% | 1,456,803 |
| 2011-11-09 | 2011-11-07 | 1.175 | 1,252,845 | -194 | 0.05% | 1,471,739 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,253,039 | +51,791 | 0.05% | 1,446,805 |
| 2011-10-25 | 2011-10-21 | 1.114 | 1,201,248 | +29,879 | 0.05% | 1,338,762 |
| 2011-10-19 | 2011-10-17 | 1.185 | 1,171,369 | -9,960 | 0.05% | 1,387,789 |
| 2011-10-13 | 2011-10-11 | 1.145 | 1,181,329 | +9,960 | 0.05% | 1,352,145 |
| 2011-10-12 | 2011-10-10 | 1.044 | 1,171,369 | -17,927 | 0.05% | 1,223,136 |
| 2011-09-28 | 2011-09-26 | 0.994 | 1,189,296 | +29,879 | 0.05% | 1,182,151 |
| 2011-09-26 | 2011-09-22 | 1.114 | 1,159,417 | -8,964 | 0.05% | 1,292,142 |
| 2011-09-20 | 2011-09-16 | 1.225 | 1,168,381 | -9,960 | 0.05% | 1,431,173 |
| 2011-09-16 | 2011-09-14 | 1.205 | 1,178,341 | +29,880 | 0.05% | 1,419,711 |
| 2011-08-19 | 2011-08-17 | 1.355 | 1,148,461 | -19,920 | 0.05% | 1,556,674 |
| 2011-08-12 | 2011-08-10 | 1.386 | 1,168,381 | +17,928 | 0.05% | 1,618,867 |
| 2011-08-10 | 2011-08-08 | 1.426 | 1,150,453 | +19,920 | 0.05% | 1,640,231 |
| 2011-08-05 | 2011-08-03 | 1.496 | 1,130,533 | -15,936 | 0.05% | 1,691,286 |
| 2011-08-03 | 2011-08-01 | 1.496 | 1,146,469 | -3,984 | 0.05% | 1,715,127 |
| 2011-07-29 | 2011-07-27 | 1.496 | 1,150,453 | +11,952 | 0.05% | 1,721,087 |
| 2011-07-28 | 2011-07-26 | 1.496 | 1,138,501 | +19,919 | 0.05% | 1,703,207 |
| 2011-07-20 | 2011-07-18 | 1.506 | 1,118,582 | -99,598 | 0.05% | 1,684,639 |
| 2011-07-19 | 2011-07-15 | 1.506 | 1,218,180 | -37,847 | 0.05% | 1,834,638 |
| 2011-06-21 | 2011-06-17 | 1.406 | 1,256,027 | -11,952 | 0.05% | 1,765,528 |
| 2011-06-14 | 2011-06-10 | 1.436 | 1,267,979 | -4,980 | 0.05% | 1,820,521 |
| 2011-06-09 | 2011-06-07 | 1.486 | 1,272,959 | -19,920 | 0.05% | 1,891,576 |
| 2011-06-08 | 2011-06-03 | 1.486 | 1,292,879 | -16,932 | 0.05% | 1,921,176 |
| 2011-05-31 | 2011-05-27 | 1.446 | 1,309,811 | +7,968 | 0.05% | 1,893,733 |
| 2011-05-30 | 2011-05-26 | 1.446 | 1,301,843 | +18,924 | 0.05% | 1,882,213 |
| 2011-05-23 | 2011-05-19 | 1.466 | 1,282,919 | +9,960 | 0.05% | 1,880,614 |
| 2011-05-20 | 2011-05-18 | 1.466 | 1,272,959 | -24,900 | 0.05% | 1,866,014 |
| 2011-05-17 | 2011-05-13 | 1.466 | 1,297,859 | +24,900 | 0.05% | 1,902,515 |
| 2011-05-06 | 2011-05-04 | 1.476 | 1,272,959 | -39,839 | 0.05% | 1,878,795 |
| 2011-04-13 | 2011-04-11 | 1.546 | 1,312,798 | +4,979 | 0.05% | 2,029,861 |
| 2011-04-11 | 2011-04-07 | 1.526 | 1,307,819 | +39,840 | 0.05% | 1,995,901 |
| 2011-04-06 | 2011-04-01 | 1.516 | 1,267,979 | +9,960 | 0.05% | 1,922,369 |
| 2011-04-01 | 2011-03-30 | 1.516 | 1,258,019 | +13,943 | 0.05% | 1,907,268 |
| 2011-03-28 | 2011-03-24 | 1.546 | 1,244,076 | -29,879 | 0.05% | 1,923,602 |
| 2011-03-25 | 2011-03-23 | 1.546 | 1,273,955 | -34,860 | 0.05% | 1,969,802 |
| 2011-03-21 | 2011-03-17 | 1.526 | 1,308,815 | -19,919 | 0.05% | 1,997,421 |
| 2011-03-17 | 2011-03-15 | 1.536 | 1,328,734 | +5,976 | 0.06% | 2,041,160 |
| 2011-03-16 | 2011-03-14 | 1.586 | 1,322,758 | -4,980 | 0.06% | 2,098,385 |
| 2011-03-15 | 2011-03-11 | 1.596 | 1,327,738 | +19,919 | 0.06% | 2,119,616 |
| 2011-03-11 | 2011-03-09 | 1.627 | 1,307,819 | +24,900 | 0.05% | 2,127,210 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,282,919 | -9,960 | 0.05% | 2,099,590 |
| 2011-03-04 | 2011-03-02 | 1.596 | 1,292,879 | +199,197 | 0.05% | 2,063,967 |
| 2011-03-02 | 2011-02-28 | 1.586 | 1,093,682 | -11,952 | 0.05% | 1,734,985 |
| 2011-03-01 | 2011-02-25 | 1.546 | 1,105,634 | -1,992 | 0.05% | 1,709,542 |
| 2011-02-28 | 2011-02-24 | 1.546 | 1,107,626 | -158,361 | 0.05% | 1,712,622 |
| 2011-02-25 | 2011-02-23 | 1.566 | 1,265,987 | +9,960 | 0.05% | 1,982,903 |
| 2011-02-24 | 2011-02-22 | 1.556 | 1,256,027 | -3,984 | 0.05% | 1,954,692 |
| 2011-02-22 | 2011-02-18 | 1.637 | 1,260,011 | +49,799 | 0.05% | 2,062,099 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,210,212 | -348,594 | 0.05% | 1,968,449 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,558,806 | +447,196 | 0.07% | 2,566,750 |
| 2011-02-17 | 2011-02-15 | 1.456 | 1,111,610 | +19,920 | 0.05% | 1,618,334 |
| 2011-02-16 | 2011-02-14 | 1.466 | 1,091,690 | -298,795 | 0.05% | 1,600,294 |
| 2011-02-11 | 2011-02-09 | 1.456 | 1,390,485 | +2,988 | 0.06% | 2,024,333 |
| 2011-02-10 | 2011-02-08 | 1.456 | 1,387,497 | -13,944 | 0.06% | 2,019,983 |
| 2011-02-08 | 2011-02-02 | 1.476 | 1,401,441 | +18,924 | 0.06% | 2,068,425 |
| 2011-01-19 | 2011-01-17 | 1.526 | 1,382,517 | -9,960 | 0.06% | 2,109,899 |
| 2011-01-11 | 2011-01-07 | 1.526 | 1,392,477 | -126,490 | 0.06% | 2,125,100 |
| 2010-12-22 | 2010-12-20 | 1.426 | 1,518,967 | -8,964 | 0.06% | 2,165,630 |
| 2010-12-21 | 2010-12-17 | 1.456 | 1,527,931 | +12,948 | 0.06% | 2,224,433 |
| 2010-12-20 | 2010-12-16 | 1.446 | 1,514,983 | -9,960 | 0.06% | 2,190,372 |
| 2010-12-13 | 2010-12-09 | 1.476 | 1,524,943 | +19,920 | 0.06% | 2,250,705 |
| 2010-12-10 | 2010-12-08 | 1.486 | 1,505,023 | +19,919 | 0.06% | 2,236,416 |
| 2010-11-19 | 2010-11-17 | 1.546 | 1,485,104 | -19,919 | 0.06% | 2,296,282 |
| 2010-11-16 | 2010-11-12 | 1.526 | 1,505,023 | -20,004 | 0.06% | 2,296,859 |
| 2010-11-15 | 2010-11-11 | 1.556 | 1,525,027 | -89,638 | 0.06% | 2,373,323 |
| 2010-11-12 | 2010-11-10 | 1.546 | 1,614,665 | +39,839 | 0.07% | 2,496,611 |
| 2010-11-11 | 2010-11-09 | 1.546 | 1,574,826 | +59,759 | 0.07% | 2,435,011 |
| 2010-11-10 | 2010-11-08 | 1.516 | 1,515,067 | -19,920 | 0.06% | 2,296,976 |
| 2010-11-09 | 2010-11-05 | 1.506 | 1,534,987 | +39,840 | 0.06% | 2,311,765 |
| 2010-11-08 | 2010-11-04 | 1.496 | 1,495,147 | -26,892 | 0.06% | 2,236,752 |
| 2010-11-03 | 2010-11-01 | 1.486 | 1,522,039 | +26,892 | 0.06% | 2,261,701 |
| 2010-11-02 | 2010-10-29 | 1.486 | 1,495,147 | -17,928 | 0.06% | 2,221,740 |
| 2010-10-29 | 2010-10-27 | 1.466 | 1,513,075 | -9,960 | 0.06% | 2,217,997 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,523,035 | -11,952 | 0.06% | 2,278,473 |
| 2010-10-22 | 2010-10-20 | 1.476 | 1,534,987 | +7,968 | 0.06% | 2,265,529 |
| 2010-10-21 | 2010-10-19 | 1.496 | 1,527,019 | -32,919 | 0.06% | 2,284,433 |
| 2010-10-20 | 2010-10-18 | 1.466 | 1,559,938 | +87,647 | 0.07% | 2,286,693 |
| 2010-10-18 | 2010-10-14 | 1.506 | 1,472,291 | +117,526 | 0.06% | 2,217,341 |
| 2010-10-15 | 2010-10-13 | 1.486 | 1,354,765 | -29,880 | 0.06% | 2,013,137 |
| 2010-10-13 | 2010-10-11 | 1.486 | 1,384,645 | +19,920 | 0.06% | 2,057,538 |
| 2010-10-12 | 2010-10-08 | 1.486 | 1,364,725 | +153,381 | 0.06% | 2,027,937 |
| 2010-10-08 | 2010-10-06 | 1.486 | 1,211,344 | +179,278 | 0.05% | 1,800,018 |
| 2010-10-07 | 2010-10-05 | 1.456 | 1,032,066 | -9,960 | 0.04% | 1,502,530 |
| 2010-10-05 | 2010-09-30 | 1.406 | 1,042,026 | +49,799 | 0.04% | 1,464,719 |
| 2010-09-29 | 2010-09-27 | 1.426 | 992,227 | +3,984 | 0.04% | 1,414,644 |
| 2010-09-28 | 2010-09-24 | 1.416 | 988,243 | +5,976 | 0.04% | 1,399,041 |
| 2010-09-27 | 2010-09-22 | 1.416 | 982,267 | -13,944 | 0.04% | 1,390,581 |
| 2010-09-21 | 2010-09-17 | 1.416 | 996,211 | -4,980 | 0.04% | 1,410,321 |
| 2010-09-17 | 2010-09-15 | 1.416 | 1,001,191 | +39,839 | 0.04% | 1,417,372 |
| 2010-09-10 | 2010-09-08 | 1.406 | 961,352 | +9,960 | 0.04% | 1,351,320 |
| 2010-09-09 | 2010-09-07 | 1.406 | 951,392 | -9,960 | 0.04% | 1,337,320 |
| 2010-09-07 | 2010-09-03 | 1.406 | 961,352 | -89,638 | 0.04% | 1,351,320 |
| 2010-09-02 | 2010-08-31 | 1.406 | 1,050,990 | -122,506 | 0.04% | 1,477,319 |
| 2010-08-31 | 2010-08-27 | 1.386 | 1,173,496 | -3,063 | 0.05% | 1,625,954 |
| 2010-08-27 | 2010-08-25 | 1.426 | 1,176,559 | +8,964 | 0.05% | 1,677,451 |
| 2010-08-23 | 2010-08-19 | 1.496 | 1,167,595 | +99,598 | 0.05% | 1,746,732 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,067,997 | -9,959 | 0.04% | 1,576,286 |
| 2010-08-18 | 2010-08-16 | 1.426 | 1,077,956 | +59,759 | 0.04% | 1,536,870 |
| 2010-08-16 | 2010-08-12 | 1.546 | 1,018,197 | -89,639 | 0.04% | 1,574,346 |
| 2010-08-13 | 2010-08-11 | 1.556 | 1,107,836 | +4,980 | 0.05% | 1,724,070 |
| 2010-08-12 | 2010-08-10 | 1.556 | 1,102,856 | +4,980 | 0.05% | 1,716,320 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,097,876 | +158,361 | 0.05% | 1,763,685 |
| 2010-08-10 | 2010-08-06 | 1.456 | 939,515 | +20,916 | 0.04% | 1,367,790 |
| 2010-08-09 | 2010-08-05 | 1.456 | 918,599 | -19,920 | 0.04% | 1,337,339 |
| 2010-08-05 | 2010-08-03 | 1.436 | 938,519 | +39,840 | 0.04% | 1,347,494 |
| 2010-08-02 | 2010-07-29 | 1.416 | 898,679 | -4,980 | 0.04% | 1,272,247 |
| 2010-07-19 | 2010-07-15 | 1.416 | 903,659 | +14,940 | 0.04% | 1,279,297 |
| 2010-07-06 | 2010-07-02 | 1.426 | 888,719 | -8,964 | 0.04% | 1,267,070 |
| 2010-07-02 | 2010-06-29 | 1.416 | 897,683 | -69,719 | 0.04% | 1,270,837 |
| 2010-06-25 | 2010-06-23 | 1.426 | 967,402 | -39,840 | 0.04% | 1,379,250 |
| 2010-06-24 | 2010-06-22 | 1.426 | 1,007,242 | -294,811 | 0.04% | 1,436,051 |
| 2010-06-23 | 2010-06-21 | 1.426 | 1,302,053 | -3,984 | 0.05% | 1,856,371 |
| 2010-06-21 | 2010-06-17 | 1.416 | 1,306,037 | -10,956 | 0.05% | 1,848,938 |
| 2010-06-04 | 2010-06-02 | 1.416 | 1,316,993 | -10,624 | 0.05% | 1,864,448 |
| 2010-05-31 | 2010-05-27 | 1.355 | 1,327,617 | -19,919 | 0.06% | 1,799,510 |
| 2010-05-27 | 2010-05-25 | 1.275 | 1,347,536 | -21,912 | 0.06% | 1,718,271 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,369,448 | -99,598 | 0.06% | 1,746,212 |
| 2010-05-25 | 2010-05-20 | 1.265 | 1,469,046 | +99,598 | 0.06% | 1,858,462 |
| 2010-05-24 | 2010-05-19 | 1.235 | 1,369,448 | +25,896 | 0.06% | 1,691,213 |
| 2010-05-20 | 2010-05-18 | 1.225 | 1,343,552 | +9,959 | 0.06% | 1,645,743 |
| 2010-05-19 | 2010-05-17 | 1.235 | 1,333,593 | +163,342 | 0.06% | 1,646,934 |
| 2010-05-18 | 2010-05-14 | 1.305 | 1,170,251 | +9,960 | 0.05% | 1,527,461 |
| 2010-05-17 | 2010-05-13 | 1.325 | 1,160,291 | +31,871 | 0.05% | 1,537,760 |
| 2010-05-12 | 2010-05-10 | 1.355 | 1,128,420 | -996 | 0.05% | 1,529,510 |
| 2010-05-07 | 2010-05-05 | 1.386 | 1,129,416 | -243,020 | 0.05% | 1,564,879 |
| 2010-05-06 | 2010-05-04 | 1.466 | 1,372,436 | +9,960 | 0.06% | 2,011,836 |
| 2010-05-05 | 2010-05-03 | 1.546 | 1,362,476 | +9,960 | 0.06% | 2,106,674 |
| 2010-05-04 | 2010-04-30 | 5.444 | 1,352,516 | -5,976 | 0.06% | 7,363,090 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,358,492 | +577,952 | 0.06% | 7,372,145 |
| 2010-04-30 | 2010-04-28 | 5.392 | 780,540 | +11,572 | 0.06% | 4,208,786 |
| 2010-04-29 | 2010-04-27 | 5.150 | 768,968 | +5,787 | 0.06% | 3,960,333 |
| 2010-04-28 | 2010-04-26 | 5.081 | 763,181 | -28,931 | 0.05% | 3,877,770 |
| 2010-04-27 | 2010-04-23 | 5.046 | 792,112 | +5,786 | 0.06% | 3,997,390 |
| 2010-04-21 | 2010-04-19 | 5.081 | 786,326 | +5,207 | 0.06% | 3,995,371 |
| 2010-04-20 | 2010-04-16 | 5.046 | 781,119 | +23,145 | 0.06% | 3,941,914 |
| 2010-04-19 | 2010-04-15 | 5.064 | 757,974 | +26,038 | 0.05% | 3,838,213 |
| 2010-04-15 | 2010-04-13 | 5.046 | 731,936 | +16,201 | 0.05% | 3,693,713 |
| 2010-04-14 | 2010-04-12 | 5.098 | 715,735 | +17,359 | 0.05% | 3,649,063 |
| 2010-04-09 | 2010-04-07 | 5.064 | 698,376 | +52,076 | 0.05% | 3,536,422 |
| 2010-04-08 | 2010-04-01 | 5.064 | 646,300 | -16,202 | 0.05% | 3,272,720 |
| 2010-03-31 | 2010-03-29 | 5.046 | 662,502 | +5,787 | 0.05% | 3,343,314 |
| 2010-03-30 | 2010-03-26 | 5.133 | 656,715 | -11,573 | 0.05% | 3,370,858 |
| 2010-03-29 | 2010-03-25 | 4.908 | 668,288 | +5,208 | 0.05% | 3,280,115 |
| 2010-03-26 | 2010-03-24 | 4.908 | 663,080 | +1,736 | 0.05% | 3,254,553 |
| 2010-03-24 | 2010-03-22 | 4.891 | 661,344 | +4,629 | 0.05% | 3,234,603 |
| 2010-03-23 | 2010-03-19 | 4.926 | 656,715 | +4,628 | 0.05% | 3,234,662 |
| 2010-03-22 | 2010-03-18 | 4.926 | 652,087 | +1,736 | 0.05% | 3,211,867 |
| 2010-03-19 | 2010-03-17 | 4.995 | 650,351 | +23,145 | 0.05% | 3,248,275 |
| 2010-03-18 | 2010-03-16 | 4.891 | 627,206 | +9,837 | 0.05% | 3,067,636 |
| 2010-03-17 | 2010-03-15 | 4.908 | 617,369 | -5,787 | 0.04% | 3,030,193 |
| 2010-03-16 | 2010-03-12 | 4.908 | 623,156 | -26,037 | 0.04% | 3,058,597 |
| 2010-03-15 | 2010-03-11 | 4.995 | 649,193 | +30,666 | 0.05% | 3,242,491 |
| 2010-03-12 | 2010-03-10 | 5.046 | 618,527 | +182,844 | 0.04% | 3,121,394 |
| 2010-03-08 | 2010-03-04 | 4.131 | 435,683 | +4,629 | 0.03% | 1,799,599 |
| 2010-02-24 | 2010-02-22 | 3.889 | 431,054 | +6,943 | 0.03% | 1,676,183 |
| 2010-02-23 | 2010-02-19 | 3.923 | 424,111 | -4,628 | 0.03% | 1,663,844 |
| 2010-02-18 | 2010-02-12 | 3.958 | 428,739 | +5,786 | 0.03% | 1,696,819 |
| 2010-01-28 | 2010-01-26 | 4.096 | 422,953 | -5,786 | 0.03% | 1,732,398 |
| 2010-01-26 | 2010-01-22 | 4.131 | 428,739 | +5,786 | 0.03% | 1,770,916 |
| 2010-01-22 | 2010-01-20 | 4.200 | 422,953 | -11,573 | 0.03% | 1,776,256 |
| 2010-01-21 | 2010-01-19 | 4.010 | 434,526 | +86,793 | 0.03% | 1,742,252 |
| 2010-01-20 | 2010-01-18 | 3.958 | 347,733 | -6,943 | 0.02% | 1,376,222 |
| 2010-01-14 | 2010-01-12 | 3.854 | 354,676 | -8,101 | 0.03% | 1,366,922 |
| 2010-01-13 | 2010-01-11 | 3.871 | 362,777 | +57,862 | 0.03% | 1,404,413 |
| 2010-01-08 | 2010-01-06 | 3.681 | 304,915 | +6,943 | 0.02% | 1,122,446 |
| 2010-01-07 | 2010-01-05 | 3.698 | 297,972 | -8,679 | 0.02% | 1,102,037 |
| 2009-12-28 | 2009-12-22 | 3.647 | 306,651 | +8,101 | 0.02% | 1,118,237 |
| 2009-12-15 | 2009-12-11 | 3.716 | 298,550 | -8,714 | 0.02% | 1,109,335 |
| 2009-12-10 | 2009-12-08 | 3.716 | 307,264 | +8,617 | 0.02% | 1,141,714 |
| 2009-12-08 | 2009-12-04 | 3.716 | 298,647 | +62,491 | 0.02% | 1,109,695 |
| 2009-12-03 | 2009-12-01 | 3.698 | 236,156 | -214,090 | 0.02% | 873,413 |
| 2009-12-01 | 2009-11-27 | 3.595 | 450,246 | -15,044 | 0.03% | 1,618,528 |
| 2009-11-18 | 2009-11-16 | 3.698 | 465,290 | +214,089 | 0.03% | 1,720,856 |
| 2009-11-12 | 2009-11-10 | 3.698 | 251,201 | +5,787 | 0.02% | 929,057 |
| 2009-11-09 | 2009-11-05 | 3.698 | 245,414 | +5,786 | 0.02% | 907,654 |
| 2009-11-06 | 2009-11-04 | 3.716 | 239,628 | +5,786 | 0.02% | 890,396 |
| 2009-11-05 | 2009-11-03 | 3.664 | 233,842 | -6,943 | 0.02% | 856,772 |
| 2009-10-23 | 2009-10-21 | 3.681 | 240,785 | +5,786 | 0.02% | 886,372 |
| 2009-10-20 | 2009-10-16 | 3.577 | 234,999 | +5,782 | 0.02% | 840,705 |
| 2009-10-15 | 2009-10-13 | 3.543 | 229,217 | +1,158 | 0.02% | 812,097 |
| 2009-09-28 | 2009-09-24 | 3.577 | 228,059 | +5,786 | 0.02% | 815,877 |
| 2009-09-23 | 2009-09-21 | 3.629 | 222,273 | +5,207 | 0.02% | 806,702 |
| 2009-08-25 | 2009-08-21 | 3.681 | 217,066 | -11,572 | 0.02% | 799,058 |
| 2009-08-18 | 2009-08-14 | 3.785 | 228,638 | -39 | 0.02% | 865,366 |
| 2009-07-27 | 2009-07-23 | 3.595 | 228,677 | -23,144 | 0.02% | 822,040 |
| 2009-07-23 | 2009-07-21 | 3.595 | 251,821 | -5,787 | 0.02% | 905,237 |
| 2009-07-21 | 2009-07-17 | 3.577 | 257,608 | +17,359 | 0.02% | 921,588 |
| 2009-07-20 | 2009-07-16 | 3.387 | 240,249 | -5,786 | 0.02% | 813,813 |
| 2009-07-17 | 2009-07-15 | 3.457 | 246,035 | -28,931 | 0.02% | 850,421 |
| 2009-07-16 | 2009-07-14 | 3.318 | 274,966 | +5,786 | 0.02% | 912,404 |
| 2009-07-14 | 2009-07-10 | 3.284 | 269,180 | -5,786 | 0.02% | 883,901 |
| 2009-06-25 | 2009-06-23 | 3.094 | 274,966 | -13,887 | 0.02% | 850,627 |
| 2009-06-23 | 2009-06-19 | 3.197 | 288,853 | -5,786 | 0.02% | 923,540 |
| 2009-06-18 | 2009-06-16 | 3.094 | 294,639 | -17,359 | 0.02% | 911,487 |
| 2009-06-16 | 2009-06-12 | 3.180 | 311,998 | +5,786 | 0.02% | 992,149 |
| 2009-06-15 | 2009-06-11 | 3.180 | 306,212 | +17,359 | 0.02% | 973,749 |
| 2009-06-03 | 2009-06-01 | 3.163 | 288,853 | -10,994 | 0.02% | 913,556 |
| 2009-05-29 | 2009-05-26 | 2.990 | 299,847 | +20,252 | 0.02% | 896,505 |
| 2009-05-27 | 2009-05-25 | 3.042 | 279,595 | -11,573 | 0.02% | 850,451 |
| 2009-05-26 | 2009-05-22 | 2.852 | 291,168 | +17,359 | 0.02% | 830,299 |
| 2009-05-20 | 2009-05-18 | 2.748 | 273,809 | -5,786 | 0.02% | 752,406 |
| 2009-05-19 | 2009-05-15 | 2.765 | 279,595 | +5,207 | 0.02% | 773,137 |
| 2009-05-18 | 2009-05-14 | 2.782 | 274,388 | +5,787 | 0.02% | 763,481 |
| 2009-05-15 | 2009-05-13 | 2.834 | 268,601 | +2,893 | 0.02% | 761,305 |
| 2009-05-13 | 2009-05-11 | 2.938 | 265,708 | -10,994 | 0.02% | 780,658 |
| 2009-05-12 | 2009-05-08 | 2.886 | 276,702 | -17,359 | 0.02% | 798,612 |
| 2009-05-11 | 2009-05-07 | 2.782 | 294,061 | -10,993 | 0.02% | 818,221 |
| 2009-05-07 | 2009-05-05 | 2.713 | 305,054 | +5,786 | 0.02% | 827,720 |
| 2009-04-29 | 2009-04-27 | 2.506 | 299,268 | -5,786 | 0.02% | 749,955 |
| 2009-04-27 | 2009-04-23 | 2.679 | 305,054 | +5,786 | 0.02% | 817,176 |
| 2009-04-24 | 2009-04-22 | 2.713 | 299,268 | +6,365 | 0.02% | 812,021 |
| 2009-04-22 | 2009-04-20 | 2.973 | 292,903 | +37,031 | 0.02% | 870,682 |
| 2009-04-20 | 2009-04-16 | 2.938 | 255,872 | +17,359 | 0.02% | 751,759 |
| 2009-04-17 | 2009-04-15 | 3.076 | 238,513 | +11,572 | 0.02% | 733,735 |
| 2009-04-16 | 2009-04-14 | 2.990 | 226,941 | -341,385 | 0.02% | 678,526 |
| 2009-04-09 | 2009-04-07 | 2.800 | 568,326 | -579 | 0.04% | 1,591,181 |
| 2009-04-08 | 2009-04-06 | 3.024 | 568,905 | +267,322 | 0.04% | 1,720,620 |
| 2009-04-07 | 2009-04-03 | 2.471 | 301,583 | +4,629 | 0.02% | 745,332 |
| 2009-03-19 | 2009-03-17 | 2.420 | 296,954 | +11,573 | 0.02% | 718,496 |
| 2009-03-02 | 2009-02-26 | 2.575 | 285,381 | -5,787 | 0.02% | 734,883 |
| 2009-02-23 | 2009-02-19 | 2.679 | 291,168 | -2,314 | 0.02% | 779,978 |
| 2009-02-09 | 2009-02-05 | 2.731 | 293,482 | +2,314 | 0.02% | 801,393 |
| 2009-02-04 | 2009-02-02 | 2.610 | 291,168 | +17,359 | 0.02% | 759,850 |
| 2008-12-08 | 2008-12-04 | 2.903 | 273,809 | +11,572 | 0.02% | 794,995 |
| 2008-12-03 | 2008-12-01 | 2.886 | 262,237 | +115,724 | 0.02% | 756,864 |
| 2008-10-27 | 2008-10-23 | 3.197 | 146,513 | -19,673 | 0.01% | 468,441 |
| 2008-10-03 | 2008-09-30 | 4.165 | 166,186 | -1,736 | 0.01% | 692,179 |
| 2008-08-21 | 2008-08-19 | 4.805 | 167,922 | -5,786 | 0.01% | 806,788 |
| 2008-08-04 | 2008-07-31 | 4.839 | 173,708 | -5,786 | 0.01% | 840,591 |
| 2008-07-22 | 2008-07-18 | 4.856 | 179,494 | -5,786 | 0.01% | 871,693 |
| 2008-06-26 | 2008-06-24 | 4.822 | 185,280 | -11,573 | 0.01% | 893,388 |
| 2008-06-03 | 2008-05-30 | 4.839 | 196,853 | +19,673 | 0.01% | 952,593 |
| 2008-05-14 | 2008-05-09 | 4.995 | 177,180 | +5,787 | 0.01% | 884,952 |
| 2008-05-09 | 2008-05-07 | 5.029 | 171,393 | +5,786 | 0.01% | 861,972 |
| 2008-05-02 | 2008-04-29 | 5.064 | 165,607 | -50 | 0.01% | 838,597 |
| 2008-04-30 | 2008-04-28 | 5.064 | 165,657 | -34,717 | 0.01% | 838,850 |
| 2008-04-25 | 2008-04-23 | 4.943 | 200,374 | -5,786 | 0.01% | 990,409 |
| 2008-04-23 | 2008-04-21 | 4.908 | 206,160 | -17,359 | 0.01% | 1,011,882 |
| 2008-04-22 | 2008-04-18 | 4.822 | 223,519 | -5,207 | 0.02% | 1,077,769 |
| 2008-04-11 | 2008-04-09 | 4.926 | 228,726 | -2,894 | 0.02% | 1,126,594 |
| 2008-04-08 | 2008-04-03 | 4.891 | 231,620 | -622 | 0.02% | 1,132,843 |
| 2008-04-07 | 2008-04-02 | 4.926 | 232,242 | -578 | 0.02% | 1,143,912 |
| 2008-04-02 | 2008-03-31 | 4.874 | 232,820 | -5,786 | 0.02% | 1,134,688 |
| 2008-03-20 | 2008-03-18 | 4.926 | 238,606 | -2,315 | 0.02% | 1,175,258 |
| 2008-03-11 | 2008-03-07 | 5.012 | 240,921 | -11,572 | 0.02% | 1,207,480 |
| 2008-03-10 | 2008-03-06 | 4.977 | 252,493 | -11,573 | 0.02% | 1,256,750 |
| 2008-03-05 | 2008-03-03 | 4.891 | 264,066 | -5,786 | 0.02% | 1,291,535 |
| 2008-02-28 | 2008-02-26 | 4.856 | 269,852 | -28,931 | 0.02% | 1,310,506 |
| 2008-02-26 | 2008-02-22 | 4.839 | 298,783 | -5,786 | 0.02% | 1,445,843 |
| 2008-02-21 | 2008-02-19 | 4.822 | 304,569 | -2,893 | 0.02% | 1,468,578 |
| 2008-02-20 | 2008-02-18 | 4.822 | 307,462 | -24,302 | 0.02% | 1,482,528 |
| 2008-02-19 | 2008-02-15 | 4.856 | 331,764 | -5,786 | 0.02% | 1,611,175 |
| 2008-02-18 | 2008-02-14 | 4.891 | 337,550 | -36,645 | 0.02% | 1,650,941 |
| 2008-02-04 | 2008-01-31 | 3.768 | 374,195 | +2,893 | 0.03% | 1,409,813 |
| 2008-02-01 | 2008-01-30 | 3.889 | 371,302 | +5,786 | 0.03% | 1,443,833 |
| 2008-01-30 | 2008-01-28 | 3.889 | 365,516 | +3,472 | 0.03% | 1,421,334 |
| 2008-01-29 | 2008-01-25 | 4.010 | 362,044 | -11,573 | 0.03% | 1,451,632 |
| 2008-01-25 | 2008-01-23 | 3.923 | 373,617 | +17,359 | 0.03% | 1,465,749 |
| 2008-01-23 | 2008-01-21 | 4.234 | 356,258 | -11,573 | 0.03% | 1,508,474 |
| 2008-01-03 | 2007-12-31 | 4.442 | 367,831 | +1,158 | 0.03% | 1,633,761 |
| 2007-12-21 | 2007-12-19 | 4.113 | 366,673 | +23,144 | 0.03% | 1,508,214 |
| 2007-12-19 | 2007-12-17 | 4.113 | 343,529 | -1,157 | 0.02% | 1,413,017 |
| 2007-12-18 | 2007-12-14 | 4.234 | 344,686 | +2,893 | 0.02% | 1,459,476 |
| 2007-12-13 | 2007-12-11 | 4.424 | 341,793 | +5,786 | 0.02% | 1,512,204 |
| 2007-12-12 | 2007-12-10 | 4.442 | 336,007 | +5,787 | 0.02% | 1,492,411 |
| 2007-12-11 | 2007-12-07 | 4.493 | 330,220 | -17,959 | 0.02% | 1,483,829 |
| 2007-12-10 | 2007-12-06 | 4.528 | 348,179 | -16,780 | 0.02% | 1,576,562 |
| 2007-12-07 | 2007-12-05 | 4.511 | 364,959 | -11,572 | 0.03% | 1,646,235 |
| 2007-12-05 | 2007-12-03 | 4.528 | 376,531 | -9,837 | 0.03% | 1,704,940 |
| 2007-12-03 | 2007-11-29 | 4.321 | 386,368 | +11,573 | 0.03% | 1,669,353 |
| 2007-11-30 | 2007-11-28 | 4.234 | 374,795 | -14,466 | 0.03% | 1,586,964 |
| 2007-11-29 | 2007-11-27 | 4.200 | 389,261 | -14,465 | 0.03% | 1,634,761 |
| 2007-11-26 | 2007-11-22 | 4.113 | 403,726 | +28,931 | 0.03% | 1,660,622 |
| 2007-11-22 | 2007-11-20 | 4.338 | 374,795 | +28,931 | 0.03% | 1,625,828 |
| 2007-11-20 | 2007-11-16 | 4.442 | 345,864 | -5,787 | 0.02% | 1,536,192 |
| 2007-11-15 | 2007-11-13 | 4.476 | 351,651 | +2,893 | 0.03% | 1,574,051 |
| 2007-11-14 | 2007-11-12 | 4.407 | 348,758 | +35,875 | 0.03% | 1,536,992 |
| 2007-11-13 | 2007-11-09 | 4.649 | 312,883 | +28,945 | 0.02% | 1,454,593 |
| 2007-11-12 | 2007-11-08 | 4.718 | 283,938 | -135,975 | 0.02% | 1,339,656 |
| 2007-11-09 | 2007-11-07 | 4.735 | 419,913 | -5,786 | 0.03% | 1,988,461 |
| 2007-11-08 | 2007-11-06 | 4.528 | 425,699 | +12,729 | 0.03% | 1,927,574 |
| 2007-11-07 | 2007-11-05 | 4.528 | 412,970 | +1,157 | 0.03% | 1,869,937 |
| 2007-11-06 | 2007-11-02 | 4.528 | 411,813 | +6,944 | 0.03% | 1,864,698 |
| 2007-11-05 | 2007-11-01 | 4.580 | 404,869 | +75,220 | 0.03% | 1,854,247 |
| 2007-11-02 | 2007-10-31 | 4.563 | 329,649 | -10,415 | 0.02% | 1,504,052 |
| 2007-11-01 | 2007-10-30 | 4.735 | 340,064 | -52,076 | 0.02% | 1,610,343 |
| 2007-10-31 | 2007-10-29 | 4.753 | 392,140 | -82,163 | 0.03% | 1,863,721 |
| 2007-10-29 | 2007-10-25 | 4.407 | 474,303 | +11,572 | 0.03% | 2,090,274 |
| 2007-10-26 | 2007-10-24 | 4.424 | 462,731 | -21 | 0.03% | 2,047,273 |
| 2007-10-25 | 2007-10-23 | 4.407 | 462,752 | +14,465 | 0.03% | 2,039,368 |
| 2007-10-24 | 2007-10-22 | 4.303 | 448,287 | -11,572 | 0.03% | 1,929,135 |
| 2007-10-23 | 2007-10-18 | 4.493 | 459,859 | +27,773 | 0.03% | 2,066,356 |
| 2007-10-22 | 2007-10-17 | 4.511 | 432,086 | +34,718 | 0.03% | 1,949,027 |
| 2007-10-18 | 2007-10-16 | 4.545 | 397,368 | +11,572 | 0.03% | 1,806,158 |
| 2007-10-17 | 2007-10-15 | 4.632 | 385,796 | -3,472 | 0.03% | 1,786,898 |
| 2007-10-16 | 2007-10-12 | 4.632 | 389,268 | -26,616 | 0.03% | 1,802,979 |
| 2007-10-15 | 2007-10-11 | 4.545 | 415,884 | -27,774 | 0.03% | 1,890,319 |
| 2007-10-12 | 2007-10-10 | 4.217 | 443,658 | +47,447 | 0.03% | 1,870,877 |
| 2007-10-10 | 2007-10-08 | 4.200 | 396,211 | -57,862 | 0.03% | 1,663,949 |
| 2007-10-09 | 2007-10-05 | 4.165 | 454,073 | +21,987 | 0.03% | 1,891,254 |
| 2007-10-05 | 2007-10-03 | 4.148 | 432,086 | -3,471 | 0.03% | 1,792,209 |
| 2007-10-02 | 2007-09-27 | 4.234 | 435,557 | +22,868 | 0.03% | 1,844,243 |
| 2007-09-28 | 2007-09-25 | 4.286 | 412,689 | -57,862 | 0.03% | 1,768,812 |
| 2007-09-25 | 2007-09-21 | 4.407 | 470,551 | -7,522 | 0.03% | 2,073,739 |
| 2007-09-21 | 2007-09-19 | 4.407 | 478,073 | -3,471 | 0.03% | 2,106,888 |
| 2007-09-20 | 2007-09-18 | 4.303 | 481,544 | +5,207 | 0.03% | 2,072,251 |
| 2007-09-18 | 2007-09-14 | 4.407 | 476,337 | -5,786 | 0.03% | 2,099,238 |
| 2007-09-14 | 2007-09-12 | 4.390 | 482,123 | -5,786 | 0.03% | 2,116,405 |
| 2007-09-12 | 2007-09-10 | 4.330 | 487,909 | +650 | 0.04% | 2,112,419 |
| 2007-09-11 | 2007-09-07 | 4.260 | 487,259 | -5,751 | 0.04% | 2,075,716 |
| 2007-08-31 | 2007-08-29 | 4.069 | 493,010 | -2,300 | 0.04% | 2,005,919 |
| 2007-08-27 | 2007-08-23 | 4.173 | 495,310 | -23,005 | 0.04% | 2,066,951 |
| 2007-08-22 | 2007-08-20 | 4.138 | 518,315 | +31,632 | 0.04% | 2,144,928 |
| 2007-08-17 | 2007-08-15 | 4.034 | 486,683 | -5,752 | 0.04% | 1,963,252 |
| 2007-08-15 | 2007-08-13 | 4.138 | 492,435 | +5,752 | 0.04% | 2,037,829 |
| 2007-08-14 | 2007-08-10 | 4.173 | 486,683 | -11,503 | 0.04% | 2,030,950 |
| 2007-08-13 | 2007-08-09 | 4.208 | 498,186 | -11,502 | 0.04% | 2,096,277 |
| 2007-08-10 | 2007-08-08 | 4.243 | 509,688 | +12,652 | 0.04% | 2,162,400 |
| 2007-08-09 | 2007-08-07 | 4.190 | 497,036 | +4,601 | 0.04% | 2,082,796 |
| 2007-08-06 | 2007-08-02 | 4.330 | 492,435 | -8 | 0.04% | 2,132,014 |
| 2007-07-27 | 2007-07-25 | 4.590 | 492,443 | +21,854 | 0.04% | 2,260,486 |
| 2007-07-26 | 2007-07-24 | 4.556 | 470,589 | +17,829 | 0.03% | 2,143,803 |
| 2007-07-24 | 2007-07-20 | 4.590 | 452,760 | -4,601 | 0.03% | 2,078,327 |
| 2007-07-20 | 2007-07-18 | 4.556 | 457,361 | -11,502 | 0.03% | 2,083,542 |
| 2007-07-19 | 2007-07-17 | 4.590 | 468,863 | +23,004 | 0.03% | 2,152,245 |
| 2007-07-18 | 2007-07-16 | 4.538 | 445,859 | +14,349 | 0.03% | 2,023,392 |
| 2007-07-17 | 2007-07-13 | 4.556 | 431,510 | +5,751 | 0.03% | 1,965,776 |
| 2007-07-16 | 2007-07-12 | 4.556 | 425,759 | -34,507 | 0.03% | 1,939,577 |
| 2007-07-13 | 2007-07-11 | 4.573 | 460,266 | -5,752 | 0.03% | 2,104,779 |
| 2007-07-11 | 2007-07-09 | 4.677 | 466,018 | +4,601 | 0.03% | 2,179,701 |
| 2007-07-09 | 2007-07-05 | 4.590 | 461,417 | -38 | 0.03% | 2,118,066 |
| 2007-07-06 | 2007-07-04 | 4.625 | 461,455 | +34,507 | 0.03% | 2,134,287 |
| 2007-07-05 | 2007-07-03 | 4.590 | 426,948 | -5,751 | 0.03% | 1,959,841 |
| 2007-06-27 | 2007-06-25 | 4.486 | 432,699 | +8,051 | 0.03% | 1,941,098 |
| 2007-06-26 | 2007-06-22 | 4.590 | 424,648 | 0.03% | 1,949,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy