History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 24,102,974 | +0 | 1.18% | 4,820,595 |
| 2025-10-13 | 2025-10-09 | 0.200 | 24,102,974 | +0 | 1.18% | 4,820,595 |
| 2025-10-10 | 2025-10-08 | 0.200 | 24,102,974 | +0 | 1.18% | 4,820,595 |
| 2025-10-09 | 2025-10-06 | 0.201 | 24,102,974 | +0 | 1.18% | 4,844,698 |
| 2025-10-08 | 2025-10-03 | 0.199 | 24,102,974 | +0 | 1.18% | 4,796,492 |
| 2025-10-06 | 2025-10-02 | 0.199 | 24,102,974 | -2,000 | 1.18% | 4,796,492 |
| 2025-09-24 | 2025-09-22 | 0.206 | 24,104,974 | -16,000 | 1.18% | 4,965,625 |
| 2025-09-19 | 2025-09-17 | 0.200 | 24,120,974 | +9,000 | 1.18% | 4,824,195 |
| 2025-09-12 | 2025-09-10 | 0.199 | 24,111,974 | -188 | 1.18% | 4,798,283 |
| 2025-09-05 | 2025-09-03 | 0.204 | 24,112,162 | +10,000 | 1.18% | 4,918,881 |
| 2025-09-04 | 2025-09-02 | 0.201 | 24,102,162 | -143 | 1.18% | 4,844,535 |
| 2025-08-26 | 2025-08-22 | 0.200 | 24,102,305 | -14,000 | 1.18% | 4,820,461 |
| 2025-08-20 | 2025-08-18 | 0.200 | 24,116,305 | -1,000 | 1.18% | 4,823,261 |
| 2025-08-05 | 2025-08-01 | 0.204 | 24,117,305 | -756 | 1.18% | 4,919,930 |
| 2025-07-28 | 2025-07-24 | 0.211 | 24,118,061 | +615 | 1.18% | 5,088,911 |
| 2025-07-22 | 2025-07-18 | 0.205 | 24,117,446 | -30,000 | 1.18% | 4,944,076 |
| 2025-07-18 | 2025-07-16 | 0.208 | 24,147,446 | -80,600 | 1.18% | 5,022,669 |
| 2025-07-17 | 2025-07-15 | 0.205 | 24,228,046 | +3,000 | 1.19% | 4,966,749 |
| 2025-07-16 | 2025-07-14 | 0.203 | 24,225,046 | +1,160 | 1.19% | 4,917,684 |
| 2025-07-15 | 2025-07-11 | 0.202 | 24,223,886 | -24,000 | 1.19% | 4,893,225 |
| 2025-07-04 | 2025-07-02 | 0.209 | 24,247,886 | +6,588 | 1.19% | 5,067,808 |
| 2025-07-02 | 2025-06-27 | 0.206 | 24,241,298 | +80,000 | 1.19% | 4,993,707 |
| 2025-06-25 | 2025-06-23 | 0.196 | 24,161,298 | +1,000 | 1.19% | 4,735,614 |
| 2025-06-19 | 2025-06-17 | 0.197 | 24,160,298 | +5,000 | 1.19% | 4,759,579 |
| 2025-06-18 | 2025-06-16 | 0.200 | 24,155,298 | -11,000 | 1.19% | 4,831,060 |
| 2025-06-12 | 2025-06-10 | 0.197 | 24,166,298 | +5,000 | 1.19% | 4,760,761 |
| 2025-06-11 | 2025-06-09 | 0.199 | 24,161,298 | -864 | 1.19% | 4,808,098 |
| 2025-06-05 | 2025-06-03 | 0.197 | 24,162,162 | -4,000 | 1.19% | 4,759,946 |
| 2025-06-02 | 2025-05-29 | 0.198 | 24,166,162 | +2,000 | 1.19% | 4,784,900 |
| 2025-05-30 | 2025-05-28 | 0.194 | 24,164,162 | +5,000 | 1.19% | 4,687,847 |
| 2025-05-29 | 2025-05-27 | 0.194 | 24,159,162 | +5,547 | 1.19% | 4,686,877 |
| 2025-05-28 | 2025-05-26 | 0.197 | 24,153,615 | +7,000 | 1.19% | 4,758,262 |
| 2025-05-27 | 2025-05-23 | 0.197 | 24,146,615 | +5,000 | 1.18% | 4,756,883 |
| 2025-05-23 | 2025-05-21 | 0.204 | 24,141,615 | +2,000 | 1.18% | 4,924,889 |
| 2025-05-22 | 2025-05-20 | 0.205 | 24,139,615 | +1,000 | 1.18% | 4,948,621 |
| 2025-05-20 | 2025-05-16 | 0.201 | 24,138,615 | +6,000 | 1.18% | 4,851,862 |
| 2025-05-19 | 2025-05-15 | 0.198 | 24,132,615 | +7,000 | 1.18% | 4,778,258 |
| 2025-05-16 | 2025-05-14 | 0.198 | 24,125,615 | +5,000 | 1.18% | 4,776,872 |
| 2025-05-15 | 2025-05-13 | 0.198 | 24,120,615 | +6,000 | 1.18% | 4,775,882 |
| 2025-05-14 | 2025-05-12 | 0.198 | 24,114,615 | +7,000 | 1.18% | 4,774,694 |
| 2025-05-13 | 2025-05-09 | 0.203 | 24,107,615 | +12,000 | 1.18% | 4,893,846 |
| 2025-04-28 | 2025-04-24 | 0.189 | 24,095,615 | -4,000 | 1.18% | 4,554,071 |
| 2025-04-14 | 2025-04-10 | 0.190 | 24,099,615 | +30,000 | 1.18% | 4,578,927 |
| 2025-04-10 | 2025-04-08 | 0.189 | 24,069,615 | +1,018 | 1.18% | 4,549,157 |
| 2025-04-09 | 2025-04-07 | 0.192 | 24,068,597 | -324 | 1.18% | 4,621,171 |
| 2025-03-26 | 2025-03-24 | 0.200 | 24,068,921 | -724 | 1.18% | 4,813,784 |
| 2025-03-24 | 2025-03-20 | 0.200 | 24,069,645 | -2,000 | 1.18% | 4,813,929 |
| 2025-03-21 | 2025-03-19 | 0.204 | 24,071,645 | +20,000 | 1.18% | 4,910,616 |
| 2025-03-20 | 2025-03-18 | 0.200 | 24,051,645 | +20,000 | 1.18% | 4,810,329 |
| 2025-03-19 | 2025-03-17 | 0.198 | 24,031,645 | -23,000 | 1.18% | 4,758,266 |
| 2025-03-18 | 2025-03-14 | 0.196 | 24,054,645 | +99,000 | 1.18% | 4,714,710 |
| 2025-03-07 | 2025-03-05 | 0.195 | 23,955,645 | -50,000 | 1.18% | 4,671,351 |
| 2025-02-19 | 2025-02-17 | 0.200 | 24,005,645 | -4,704 | 1.18% | 4,801,129 |
| 2025-02-17 | 2025-02-13 | 0.196 | 24,010,349 | -20,000 | 1.18% | 4,706,028 |
| 2025-02-03 | 2025-01-24 | 0.199 | 24,030,349 | +216 | 1.18% | 4,782,039 |
| 2025-01-24 | 2025-01-22 | 0.189 | 24,030,133 | +1,453 | 1.18% | 4,541,695 |
| 2025-01-22 | 2025-01-20 | 0.193 | 24,028,680 | -12,760 | 1.18% | 4,637,535 |
| 2025-01-17 | 2025-01-15 | 0.189 | 24,041,440 | +5,000 | 1.18% | 4,543,832 |
| 2025-01-15 | 2025-01-13 | 0.191 | 24,036,440 | -2,160 | 1.18% | 4,590,960 |
| 2025-01-14 | 2025-01-10 | 0.191 | 24,038,600 | -36,000 | 1.18% | 4,591,373 |
| 2025-01-10 | 2025-01-08 | 0.193 | 24,074,600 | -3,240 | 1.18% | 4,646,398 |
| 2025-01-08 | 2025-01-06 | 0.195 | 24,077,840 | +1,944 | 1.18% | 4,695,179 |
| 2024-12-11 | 2024-12-09 | 0.198 | 24,075,896 | -4,000 | 1.18% | 4,767,027 |
| 2024-11-29 | 2024-11-27 | 0.202 | 24,079,896 | -2,160 | 1.18% | 4,864,139 |
| 2024-11-28 | 2024-11-26 | 0.197 | 24,082,056 | -1,413 | 1.18% | 4,744,165 |
| 2024-11-22 | 2024-11-20 | 0.198 | 24,083,469 | -496 | 1.18% | 4,768,527 |
| 2024-11-11 | 2024-11-07 | 0.203 | 24,083,965 | +567 | 1.18% | 4,889,045 |
| 2024-11-08 | 2024-11-06 | 0.200 | 24,083,398 | +13,000 | 1.18% | 4,816,680 |
| 2024-11-07 | 2024-11-05 | 0.200 | 24,070,398 | -2,160 | 1.18% | 4,814,080 |
| 2024-11-06 | 2024-11-04 | 0.197 | 24,072,558 | -4,320 | 1.18% | 4,742,294 |
| 2024-10-30 | 2024-10-28 | 0.203 | 24,076,878 | +45 | 1.18% | 4,887,606 |
| 2024-10-21 | 2024-10-17 | 0.199 | 24,076,833 | +299 | 1.18% | 4,791,290 |
| 2024-10-17 | 2024-10-15 | 0.204 | 24,076,534 | +60,108 | 1.18% | 4,911,613 |
| 2024-10-16 | 2024-10-14 | 0.206 | 24,016,426 | +38,920 | 1.18% | 4,947,384 |
| 2024-10-15 | 2024-10-10 | 0.208 | 23,977,506 | -19,555 | 1.18% | 4,987,321 |
| 2024-10-14 | 2024-10-09 | 0.207 | 23,997,061 | +580 | 1.18% | 4,967,392 |
| 2024-10-10 | 2024-10-08 | 0.216 | 23,996,481 | -4,496 | 1.18% | 5,183,240 |
| 2024-10-09 | 2024-10-07 | 0.225 | 24,000,977 | -2,484 | 1.18% | 5,400,220 |
| 2024-10-07 | 2024-10-03 | 0.210 | 24,003,461 | -19,648 | 1.18% | 5,040,727 |
| 2024-10-04 | 2024-10-02 | 0.207 | 24,023,109 | +194,892 | 1.18% | 4,972,784 |
| 2024-10-03 | 2024-09-30 | 0.192 | 23,828,217 | +3,920 | 1.17% | 4,575,018 |
| 2024-10-02 | 2024-09-27 | 0.193 | 23,824,297 | -60,000 | 1.17% | 4,598,089 |
| 2024-09-27 | 2024-09-25 | 0.194 | 23,884,297 | -648 | 1.17% | 4,633,554 |
| 2024-09-26 | 2024-09-24 | 0.190 | 23,884,945 | -864 | 1.17% | 4,538,140 |
| 2024-09-24 | 2024-09-20 | 0.195 | 23,885,809 | -1,819 | 1.17% | 4,657,733 |
| 2024-09-13 | 2024-09-11 | 0.188 | 23,887,628 | +52,000 | 1.17% | 4,490,874 |
| 2024-09-11 | 2024-09-09 | 0.186 | 23,835,628 | -78,123 | 1.17% | 4,433,427 |
| 2024-09-10 | 2024-09-05 | 0.186 | 23,913,751 | +2,000 | 1.17% | 4,447,958 |
| 2024-09-09 | 2024-09-04 | 0.189 | 23,911,751 | -21 | 1.17% | 4,519,321 |
| 2024-08-12 | 2024-08-08 | 0.190 | 23,911,772 | -71,080 | 1.17% | 4,543,237 |
| 2024-07-30 | 2024-07-26 | 0.197 | 23,982,852 | +50,000 | 1.18% | 4,724,622 |
| 2024-07-25 | 2024-07-23 | 0.197 | 23,932,852 | -1,296 | 1.17% | 4,714,772 |
| 2024-07-19 | 2024-07-17 | 0.198 | 23,934,148 | -216 | 1.17% | 4,738,961 |
| 2024-07-17 | 2024-07-15 | 0.198 | 23,934,364 | +16,600 | 1.17% | 4,739,004 |
| 2024-07-16 | 2024-07-12 | 0.200 | 23,917,764 | +28,000 | 1.17% | 4,783,553 |
| 2024-07-15 | 2024-07-11 | 0.200 | 23,889,764 | +30,000 | 1.17% | 4,777,953 |
| 2024-07-10 | 2024-07-08 | 0.198 | 23,859,764 | +25,000 | 1.17% | 4,724,233 |
| 2024-07-05 | 2024-07-03 | 0.203 | 23,834,764 | +75,000 | 1.17% | 4,838,457 |
| 2024-07-04 | 2024-07-02 | 0.201 | 23,759,764 | +26,894 | 1.17% | 4,775,713 |
| 2024-07-03 | 2024-06-28 | 0.208 | 23,732,870 | +39,000 | 1.16% | 4,936,437 |
| 2024-07-02 | 2024-06-27 | 0.208 | 23,693,870 | +21,000 | 1.16% | 4,928,325 |
| 2024-06-28 | 2024-06-26 | 0.209 | 23,672,870 | +31,000 | 1.16% | 4,947,630 |
| 2024-06-27 | 2024-06-25 | 0.201 | 23,641,870 | +49,000 | 1.16% | 4,752,016 |
| 2024-06-26 | 2024-06-24 | 0.199 | 23,592,870 | +81,000 | 1.16% | 4,694,981 |
| 2024-06-25 | 2024-06-21 | 0.196 | 23,511,870 | +20,000 | 1.15% | 4,608,327 |
| 2024-06-24 | 2024-06-20 | 0.200 | 23,491,870 | +20,000 | 1.15% | 4,698,374 |
| 2024-06-21 | 2024-06-19 | 0.194 | 23,471,870 | +36,144 | 1.15% | 4,553,543 |
| 2024-06-20 | 2024-06-18 | 0.202 | 23,435,726 | +15,000 | 1.15% | 4,734,017 |
| 2024-06-19 | 2024-06-17 | 0.197 | 23,420,726 | +43,000 | 1.15% | 4,613,883 |
| 2024-06-18 | 2024-06-14 | 0.198 | 23,377,726 | +216 | 1.15% | 4,628,790 |
| 2024-06-17 | 2024-06-13 | 0.195 | 23,377,510 | +1,657 | 1.15% | 4,558,614 |
| 2024-06-07 | 2024-06-05 | 0.194 | 23,375,853 | +1,080 | 1.15% | 4,534,915 |
| 2024-06-05 | 2024-06-03 | 0.195 | 23,374,773 | -6,000 | 1.15% | 4,558,081 |
| 2024-06-03 | 2024-05-30 | 0.195 | 23,380,773 | -39,528 | 1.15% | 4,559,251 |
| 2024-05-21 | 2024-05-17 | 0.217 | 23,420,301 | +200,000 | 1.15% | 5,082,205 |
| 2024-05-14 | 2024-05-10 | 0.185 | 23,220,301 | -1,080 | 1.14% | 4,295,756 |
| 2024-05-08 | 2024-05-06 | 0.185 | 23,221,381 | +200,000 | 1.14% | 4,295,955 |
| 2024-04-30 | 2024-04-26 | 0.178 | 23,021,381 | -4,000 | 1.13% | 4,097,806 |
| 2024-04-26 | 2024-04-24 | 0.173 | 23,025,381 | -6,000 | 1.13% | 3,983,391 |
| 2024-04-25 | 2024-04-23 | 0.171 | 23,031,381 | +50,000 | 1.13% | 3,938,366 |
| 2024-04-24 | 2024-04-22 | 0.167 | 22,981,381 | +40,000 | 1.13% | 3,837,891 |
| 2024-04-15 | 2024-04-11 | 0.178 | 22,941,381 | +67,000 | 1.13% | 4,083,566 |
| 2024-03-28 | 2024-03-26 | 0.191 | 22,874,381 | +3,000 | 1.12% | 4,369,007 |
| 2024-03-21 | 2024-03-19 | 0.197 | 22,871,381 | -2,026 | 1.12% | 4,505,662 |
| 2024-03-19 | 2024-03-15 | 0.229 | 22,873,407 | -1,080 | 1.12% | 5,238,010 |
| 2024-03-15 | 2024-03-13 | 0.227 | 22,874,487 | +33,000 | 1.12% | 5,192,509 |
| 2024-03-14 | 2024-03-12 | 0.228 | 22,841,487 | -201,006 | 1.12% | 5,207,859 |
| 2024-03-13 | 2024-03-11 | 0.228 | 23,042,493 | -216 | 1.13% | 5,253,688 |
| 2024-02-26 | 2024-02-22 | 0.233 | 23,042,709 | +4,460 | 1.13% | 5,368,951 |
| 2024-02-23 | 2024-02-21 | 0.234 | 23,038,249 | -403,616 | 1.13% | 5,390,950 |
| 2024-02-15 | 2024-02-09 | 0.229 | 23,441,865 | +50,000 | 1.15% | 5,368,187 |
| 2024-02-14 | 2024-02-07 | 0.223 | 23,391,865 | +40,000 | 1.15% | 5,216,386 |
| 2024-02-08 | 2024-02-06 | 0.225 | 23,351,865 | +30,000 | 1.15% | 5,254,170 |
| 2024-02-07 | 2024-02-05 | 0.218 | 23,321,865 | -12,312 | 1.14% | 5,084,167 |
| 2024-01-29 | 2024-01-25 | 0.221 | 23,334,177 | -1,728 | 1.14% | 5,156,853 |
| 2024-01-10 | 2024-01-08 | 0.230 | 23,335,905 | +60,000 | 1.14% | 5,367,258 |
| 2024-01-05 | 2024-01-03 | 0.234 | 23,275,905 | +18,704 | 1.14% | 5,446,562 |
| 2024-01-04 | 2024-01-02 | 0.230 | 23,257,201 | +34,776 | 1.14% | 5,349,156 |
| 2023-12-15 | 2023-12-13 | 0.225 | 23,222,425 | -20,000 | 1.14% | 5,225,046 |
| 2023-12-13 | 2023-12-11 | 0.228 | 23,242,425 | +100,000 | 1.14% | 5,299,273 |
| 2023-12-11 | 2023-12-07 | 0.230 | 23,142,425 | +100,000 | 1.14% | 5,322,758 |
| 2023-12-01 | 2023-11-29 | 0.236 | 23,042,425 | -1,555 | 1.13% | 5,438,012 |
| 2023-11-29 | 2023-11-27 | 0.236 | 23,043,980 | +100,000 | 1.13% | 5,438,379 |
| 2023-11-22 | 2023-11-20 | 0.243 | 22,943,980 | -25,669 | 1.13% | 5,575,387 |
| 2023-11-21 | 2023-11-17 | 0.242 | 22,969,649 | -5,000 | 1.13% | 5,558,655 |
| 2023-11-16 | 2023-11-14 | 0.243 | 22,974,649 | +20,000 | 1.13% | 5,582,840 |
| 2023-11-14 | 2023-11-10 | 0.245 | 22,954,649 | +28,621 | 1.13% | 5,623,889 |
| 2023-11-10 | 2023-11-08 | 0.245 | 22,926,028 | +30,000 | 1.12% | 5,616,877 |
| 2023-11-07 | 2023-11-03 | 0.250 | 22,896,028 | +22,000 | 1.12% | 5,724,007 |
| 2023-11-06 | 2023-11-02 | 0.250 | 22,874,028 | +18,000 | 1.12% | 5,718,507 |
| 2023-11-01 | 2023-10-30 | 0.265 | 22,856,028 | +10,000 | 1.12% | 6,056,847 |
| 2023-10-31 | 2023-10-27 | 0.255 | 22,846,028 | +20,000 | 1.12% | 5,825,737 |
| 2023-10-30 | 2023-10-26 | 0.250 | 22,826,028 | +6,000 | 1.12% | 5,706,507 |
| 2023-10-27 | 2023-10-25 | 0.260 | 22,820,028 | +50,000 | 1.12% | 5,933,207 |
| 2023-10-26 | 2023-10-24 | 0.265 | 22,770,028 | +10,000 | 1.12% | 6,034,057 |
| 2023-10-25 | 2023-10-20 | 0.270 | 22,760,028 | +30,000 | 1.12% | 6,145,208 |
| 2023-10-19 | 2023-10-17 | 0.275 | 22,730,028 | +22,000 | 1.12% | 6,250,758 |
| 2023-10-18 | 2023-10-16 | 0.275 | 22,708,028 | +13,216 | 1.11% | 6,244,708 |
| 2023-10-17 | 2023-10-13 | 0.275 | 22,694,812 | +15,000 | 1.11% | 6,241,073 |
| 2023-10-16 | 2023-10-12 | 0.285 | 22,679,812 | -2,376 | 1.11% | 6,463,746 |
| 2023-10-13 | 2023-10-11 | 0.270 | 22,682,188 | +22,000 | 1.11% | 6,124,191 |
| 2023-10-12 | 2023-10-10 | 0.280 | 22,660,188 | +2,000 | 1.11% | 6,344,853 |
| 2023-10-10 | 2023-10-06 | 0.270 | 22,658,188 | +4,920 | 1.11% | 6,117,711 |
| 2023-10-09 | 2023-10-05 | 0.270 | 22,653,268 | +12,000 | 1.11% | 6,116,382 |
| 2023-10-06 | 2023-10-04 | 0.275 | 22,641,268 | +28,000 | 1.11% | 6,226,349 |
| 2023-10-05 | 2023-10-03 | 0.275 | 22,613,268 | +30,000 | 1.11% | 6,218,649 |
| 2023-10-03 | 2023-09-28 | 0.280 | 22,583,268 | -10,000 | 1.11% | 6,323,315 |
| 2023-09-27 | 2023-09-25 | 0.275 | 22,593,268 | +50,000 | 1.11% | 6,213,149 |
| 2023-09-26 | 2023-09-22 | 0.280 | 22,543,268 | +20,000 | 1.11% | 6,312,115 |
| 2023-09-25 | 2023-09-21 | 0.280 | 22,523,268 | +30,000 | 1.11% | 6,306,515 |
| 2023-09-22 | 2023-09-20 | 0.280 | 22,493,268 | -3,000 | 1.10% | 6,298,115 |
| 2023-09-21 | 2023-09-19 | 0.290 | 22,496,268 | +33,000 | 1.10% | 6,523,918 |
| 2023-09-20 | 2023-09-18 | 0.280 | 22,463,268 | +130,000 | 1.10% | 6,289,715 |
| 2023-09-15 | 2023-09-13 | 0.280 | 22,333,268 | +30,000 | 1.10% | 6,253,315 |
| 2023-09-14 | 2023-09-12 | 0.285 | 22,303,268 | +17,408 | 1.09% | 6,356,431 |
| 2023-09-06 | 2023-09-04 | 0.275 | 22,285,860 | +149,000 | 1.09% | 6,128,612 |
| 2023-08-31 | 2023-08-29 | 0.295 | 22,136,860 | +1,000 | 1.09% | 6,530,374 |
| 2023-08-29 | 2023-08-25 | 0.290 | 22,135,860 | +10,000 | 1.09% | 6,419,399 |
| 2023-08-28 | 2023-08-24 | 0.295 | 22,125,860 | +30,000 | 1.09% | 6,527,129 |
| 2023-08-25 | 2023-08-23 | 0.295 | 22,095,860 | -57 | 1.08% | 6,518,279 |
| 2023-08-21 | 2023-08-17 | 0.315 | 22,095,917 | +10,000 | 1.08% | 6,960,214 |
| 2023-08-17 | 2023-08-15 | 0.320 | 22,085,917 | -324 | 1.08% | 7,067,493 |
| 2023-08-16 | 2023-08-14 | 0.325 | 22,086,241 | +4,000 | 1.08% | 7,178,028 |
| 2023-08-08 | 2023-08-04 | 0.355 | 22,082,241 | +40,000 | 1.08% | 7,839,196 |
| 2023-08-03 | 2023-08-01 | 0.360 | 22,042,241 | +18,920 | 1.08% | 7,935,207 |
| 2023-08-02 | 2023-07-31 | 0.360 | 22,023,321 | +47,000 | 1.08% | 7,928,396 |
| 2023-08-01 | 2023-07-28 | 0.365 | 21,976,321 | +38,000 | 1.08% | 8,021,357 |
| 2023-07-31 | 2023-07-27 | 0.365 | 21,938,321 | +80,000 | 1.08% | 8,007,487 |
| 2023-07-28 | 2023-07-26 | 0.350 | 21,858,321 | +20,000 | 1.07% | 7,650,412 |
| 2023-07-14 | 2023-07-12 | 0.340 | 21,838,321 | -190 | 1.07% | 7,425,029 |
| 2023-07-07 | 2023-07-05 | 0.345 | 21,838,511 | -100,000 | 1.07% | 7,534,286 |
| 2023-07-04 | 2023-06-30 | 0.355 | 21,938,511 | +41,000 | 1.08% | 7,788,171 |
| 2023-06-30 | 2023-06-28 | 0.335 | 21,897,511 | +100,000 | 1.07% | 7,335,666 |
| 2023-06-27 | 2023-06-23 | 0.305 | 21,797,511 | -747 | 1.07% | 6,648,241 |
| 2023-06-23 | 2023-06-20 | 0.310 | 21,798,258 | -864 | 1.07% | 6,757,460 |
| 2023-06-20 | 2023-06-16 | 0.310 | 21,799,122 | -33,633 | 1.07% | 6,757,728 |
| 2023-06-14 | 2023-06-12 | 0.315 | 21,832,755 | -108 | 1.07% | 6,877,318 |
| 2023-06-12 | 2023-06-08 | 0.315 | 21,832,863 | +40,648 | 1.07% | 6,877,352 |
| 2023-06-07 | 2023-06-05 | 0.320 | 21,792,215 | +30 | 1.07% | 6,973,509 |
| 2023-05-25 | 2023-05-23 | 0.335 | 21,792,185 | +1,944 | 1.07% | 7,300,382 |
| 2023-05-22 | 2023-05-18 | 0.325 | 21,790,241 | -17,480 | 1.07% | 7,081,828 |
| 2023-05-19 | 2023-05-17 | 0.325 | 21,807,721 | -894 | 1.07% | 7,087,509 |
| 2023-05-15 | 2023-05-11 | 0.330 | 21,808,615 | +9,000 | 1.07% | 7,196,843 |
| 2023-05-10 | 2023-05-08 | 0.335 | 21,799,615 | +98,920 | 1.07% | 7,302,871 |
| 2023-05-04 | 2023-05-02 | 0.340 | 21,700,695 | +18,000 | 1.06% | 7,378,236 |
| 2023-05-03 | 2023-04-28 | 0.350 | 21,682,695 | +12,000 | 1.06% | 7,588,943 |
| 2023-05-02 | 2023-04-27 | 0.345 | 21,670,695 | +9,200 | 1.06% | 7,476,390 |
| 2023-04-25 | 2023-04-21 | 0.345 | 21,661,495 | +10,000 | 1.06% | 7,473,216 |
| 2023-04-24 | 2023-04-20 | 0.355 | 21,651,495 | -14,000 | 1.06% | 7,686,281 |
| 2023-04-21 | 2023-04-19 | 0.345 | 21,665,495 | +14,000 | 1.06% | 7,474,596 |
| 2023-04-20 | 2023-04-18 | 0.345 | 21,651,495 | +15,000 | 1.06% | 7,469,766 |
| 2023-04-19 | 2023-04-17 | 0.350 | 21,636,495 | +4,136 | 1.06% | 7,572,773 |
| 2023-04-18 | 2023-04-14 | 0.345 | 21,632,359 | -475 | 1.06% | 7,463,164 |
| 2023-04-13 | 2023-04-11 | 0.355 | 21,632,834 | +100,000 | 1.06% | 7,679,656 |
| 2023-04-12 | 2023-04-06 | 0.350 | 21,532,834 | -1,620 | 1.06% | 7,536,492 |
| 2023-04-03 | 2023-03-30 | 0.360 | 21,534,454 | -864 | 1.06% | 7,752,403 |
| 2023-03-29 | 2023-03-27 | 0.360 | 21,535,318 | +20,000 | 1.06% | 7,752,714 |
| 2023-03-24 | 2023-03-22 | 0.365 | 21,515,318 | +30,000 | 1.06% | 7,853,091 |
| 2023-03-22 | 2023-03-20 | 0.365 | 21,485,318 | +18,000 | 1.05% | 7,842,141 |
| 2023-03-21 | 2023-03-17 | 0.370 | 21,467,318 | +32,432 | 1.05% | 7,942,908 |
| 2023-03-20 | 2023-03-16 | 0.370 | 21,434,886 | +20,000 | 1.05% | 7,930,908 |
| 2023-03-16 | 2023-03-14 | 0.380 | 21,414,886 | +30,000 | 1.05% | 8,137,657 |
| 2023-03-15 | 2023-03-13 | 0.380 | 21,384,886 | +20,000 | 1.05% | 8,126,257 |
| 2023-03-14 | 2023-03-10 | 0.380 | 21,364,886 | +7,000 | 1.05% | 8,118,657 |
| 2023-03-13 | 2023-03-09 | 0.385 | 21,357,886 | +1,000 | 1.05% | 8,222,786 |
| 2023-03-09 | 2023-03-07 | 0.385 | 21,356,886 | +6,000 | 1.05% | 8,222,401 |
| 2023-03-08 | 2023-03-06 | 0.390 | 21,350,886 | +2,000 | 1.05% | 8,326,846 |
| 2023-03-07 | 2023-03-03 | 0.380 | 21,348,886 | +20,000 | 1.05% | 8,112,577 |
| 2023-03-06 | 2023-03-02 | 0.380 | 21,328,886 | -86 | 1.05% | 8,104,977 |
| 2023-03-03 | 2023-03-01 | 0.385 | 21,328,972 | +10,000 | 1.05% | 8,211,654 |
| 2023-03-01 | 2023-02-27 | 0.390 | 21,318,972 | +1,701,000 | 1.05% | 8,314,399 |
| 2023-02-28 | 2023-02-24 | 0.390 | 19,617,972 | +6,000 | 0.96% | 7,651,009 |
| 2023-02-27 | 2023-02-23 | 0.385 | 19,611,972 | +9,979 | 0.96% | 7,550,609 |
| 2023-02-24 | 2023-02-22 | 0.385 | 19,601,993 | +10,000 | 0.96% | 7,546,767 |
| 2023-02-23 | 2023-02-21 | 0.395 | 19,591,993 | +10,000 | 0.96% | 7,738,837 |
| 2023-02-17 | 2023-02-15 | 0.410 | 19,581,993 | +30,000 | 0.96% | 8,028,617 |
| 2023-02-16 | 2023-02-14 | 0.410 | 19,551,993 | +10,000 | 0.96% | 8,016,317 |
| 2023-02-15 | 2023-02-13 | 0.405 | 19,541,993 | +18,000 | 0.96% | 7,914,507 |
| 2023-02-14 | 2023-02-10 | 0.405 | 19,523,993 | +41,892 | 0.96% | 7,907,217 |
| 2023-02-13 | 2023-02-09 | 0.415 | 19,482,101 | +57,489 | 0.96% | 8,085,072 |
| 2023-02-10 | 2023-02-08 | 0.420 | 19,424,612 | +80,000 | 0.95% | 8,158,337 |
| 2023-02-09 | 2023-02-07 | 0.405 | 19,344,612 | +20,000 | 0.95% | 7,834,568 |
| 2023-02-08 | 2023-02-06 | 0.415 | 19,324,612 | +50,000 | 0.95% | 8,019,714 |
| 2023-02-07 | 2023-02-03 | 0.415 | 19,274,612 | +78,000 | 0.95% | 7,998,964 |
| 2023-02-06 | 2023-02-02 | 0.415 | 19,196,612 | +215,000 | 0.94% | 7,966,594 |
| 2023-02-03 | 2023-02-01 | 0.420 | 18,981,612 | +430,000 | 0.93% | 7,972,277 |
| 2023-02-02 | 2023-01-31 | 0.415 | 18,551,612 | +419,136 | 0.91% | 7,698,919 |
| 2023-02-01 | 2023-01-30 | 0.380 | 18,132,476 | +12,000 | 0.89% | 6,890,341 |
| 2023-01-31 | 2023-01-27 | 0.385 | 18,120,476 | +15,000 | 0.89% | 6,976,383 |
| 2023-01-30 | 2023-01-26 | 0.385 | 18,105,476 | +16,000 | 0.89% | 6,970,608 |
| 2023-01-27 | 2023-01-20 | 0.385 | 18,089,476 | +13,000 | 0.89% | 6,964,448 |
| 2023-01-26 | 2023-01-19 | 0.385 | 18,076,476 | +14,000 | 0.89% | 6,959,443 |
| 2023-01-19 | 2023-01-17 | 0.380 | 18,062,476 | -11,000 | 0.89% | 6,863,741 |
| 2023-01-17 | 2023-01-13 | 0.385 | 18,073,476 | +3,000 | 0.89% | 6,958,288 |
| 2023-01-16 | 2023-01-12 | 0.380 | 18,070,476 | -40,000 | 0.89% | 6,866,781 |
| 2023-01-13 | 2023-01-11 | 0.380 | 18,110,476 | +5,140 | 0.89% | 6,881,981 |
| 2023-01-11 | 2023-01-09 | 0.385 | 18,105,336 | +16,000 | 0.89% | 6,970,554 |
| 2023-01-10 | 2023-01-06 | 0.385 | 18,089,336 | +31,352 | 0.89% | 6,964,394 |
| 2023-01-06 | 2023-01-04 | 0.385 | 18,057,984 | +10,000 | 0.89% | 6,952,324 |
| 2023-01-04 | 2022-12-30 | 0.375 | 18,047,984 | +80,000 | 0.89% | 6,767,994 |
| 2023-01-03 | 2022-12-29 | 0.375 | 17,967,984 | +10,000 | 0.88% | 6,737,994 |
| 2022-12-30 | 2022-12-28 | 0.380 | 17,957,984 | +8,000 | 0.88% | 6,824,034 |
| 2022-12-29 | 2022-12-23 | 0.380 | 17,949,984 | +12,000 | 0.88% | 6,820,994 |
| 2022-12-28 | 2022-12-22 | 0.385 | 17,937,984 | +10,000 | 0.88% | 6,906,124 |
| 2022-12-23 | 2022-12-21 | 0.380 | 17,927,984 | +40,000 | 0.88% | 6,812,634 |
| 2022-12-22 | 2022-12-20 | 0.385 | 17,887,984 | +18,920 | 0.88% | 6,886,874 |
| 2022-12-21 | 2022-12-19 | 0.385 | 17,869,064 | +32,000 | 0.88% | 6,879,590 |
| 2022-12-20 | 2022-12-16 | 0.380 | 17,837,064 | +57,000 | 0.88% | 6,778,084 |
| 2022-12-19 | 2022-12-15 | 0.375 | 17,780,064 | +31,000 | 0.87% | 6,667,524 |
| 2022-12-16 | 2022-12-14 | 0.380 | 17,749,064 | +30,000 | 0.87% | 6,744,644 |
| 2022-12-15 | 2022-12-13 | 0.380 | 17,719,064 | +20,000 | 0.87% | 6,733,244 |
| 2022-12-14 | 2022-12-12 | 0.380 | 17,699,064 | +150,000 | 0.87% | 6,725,644 |
| 2022-12-13 | 2022-12-09 | 0.385 | 17,549,064 | +80,000 | 0.86% | 6,756,390 |
| 2022-12-12 | 2022-12-08 | 0.375 | 17,469,064 | +20,000 | 0.86% | 6,550,899 |
| 2022-12-09 | 2022-12-07 | 0.345 | 17,449,064 | +99,000 | 0.86% | 6,019,927 |
| 2022-12-08 | 2022-12-06 | 0.330 | 17,350,064 | +12,000 | 0.85% | 5,725,521 |
| 2022-12-07 | 2022-12-05 | 0.330 | 17,338,064 | +18,000 | 0.85% | 5,721,561 |
| 2022-12-06 | 2022-12-02 | 0.320 | 17,320,064 | +52,000 | 0.85% | 5,542,420 |
| 2022-11-30 | 2022-11-28 | 0.315 | 17,268,064 | +1,000 | 0.85% | 5,439,440 |
| 2022-11-28 | 2022-11-24 | 0.315 | 17,267,064 | -15,583 | 0.85% | 5,439,125 |
| 2022-11-23 | 2022-11-21 | 0.315 | 17,282,647 | +511 | 0.85% | 5,444,034 |
| 2022-11-17 | 2022-11-15 | 0.330 | 17,282,136 | +100,000 | 0.85% | 5,703,105 |
| 2022-11-15 | 2022-11-11 | 0.315 | 17,182,136 | -1,309 | 0.84% | 5,412,373 |
| 2022-11-14 | 2022-11-10 | 0.300 | 17,183,445 | +30,000 | 0.84% | 5,155,034 |
| 2022-11-11 | 2022-11-09 | 0.310 | 17,153,445 | +21 | 0.84% | 5,317,568 |
| 2022-11-09 | 2022-11-07 | 0.330 | 17,153,424 | +10,000 | 0.84% | 5,660,630 |
| 2022-11-02 | 2022-10-31 | 0.295 | 17,143,424 | -100,000 | 0.84% | 5,057,310 |
| 2022-11-01 | 2022-10-28 | 0.310 | 17,243,424 | -11,000 | 0.85% | 5,345,461 |
| 2022-10-14 | 2022-10-12 | 0.330 | 17,254,424 | +100,000 | 0.85% | 5,693,960 |
| 2022-10-13 | 2022-10-11 | 0.340 | 17,154,424 | -432 | 0.84% | 5,832,504 |
| 2022-10-03 | 2022-09-29 | 0.350 | 17,154,856 | +45,000 | 0.84% | 6,004,200 |
| 2022-09-29 | 2022-09-27 | 0.375 | 17,109,856 | -237 | 0.84% | 6,416,196 |
| 2022-09-27 | 2022-09-23 | 0.375 | 17,110,093 | +10,000 | 0.84% | 6,416,285 |
| 2022-09-15 | 2022-09-13 | 0.420 | 17,100,093 | +216 | 0.84% | 7,182,039 |
| 2022-09-08 | 2022-09-06 | 0.415 | 17,099,877 | -972 | 0.84% | 7,096,449 |
| 2022-09-06 | 2022-09-02 | 0.415 | 17,100,849 | +10,000 | 0.84% | 7,096,852 |
| 2022-09-02 | 2022-08-31 | 0.415 | 17,090,849 | +2,106 | 0.84% | 7,092,702 |
| 2022-08-31 | 2022-08-29 | 0.415 | 17,088,743 | +648 | 0.84% | 7,091,828 |
| 2022-08-29 | 2022-08-25 | 0.420 | 17,088,095 | +11,000 | 0.84% | 7,177,000 |
| 2022-08-19 | 2022-08-17 | 0.445 | 17,077,095 | -40,000 | 0.84% | 7,599,307 |
| 2022-08-18 | 2022-08-16 | 0.440 | 17,117,095 | +9,352 | 0.84% | 7,531,522 |
| 2022-08-16 | 2022-08-12 | 0.460 | 17,107,743 | -1,728 | 0.84% | 7,869,562 |
| 2022-08-15 | 2022-08-11 | 0.445 | 17,109,471 | +5,000 | 0.84% | 7,613,715 |
| 2022-08-05 | 2022-08-03 | 0.460 | 17,104,471 | -1,353 | 0.84% | 7,868,057 |
| 2022-08-01 | 2022-07-28 | 0.460 | 17,105,824 | +20,000 | 0.84% | 7,868,679 |
| 2022-07-29 | 2022-07-27 | 0.460 | 17,085,824 | -3,000 | 0.84% | 7,859,479 |
| 2022-07-28 | 2022-07-26 | 0.465 | 17,088,824 | +30,000 | 0.84% | 7,946,303 |
| 2022-07-27 | 2022-07-25 | 0.480 | 17,058,824 | +21 | 0.84% | 8,188,236 |
| 2022-07-21 | 2022-07-19 | 0.485 | 17,058,803 | -16,000 | 0.84% | 8,273,519 |
| 2022-07-20 | 2022-07-18 | 0.490 | 17,074,803 | -10,000 | 0.84% | 8,366,653 |
| 2022-07-19 | 2022-07-15 | 0.490 | 17,084,803 | -2,000 | 0.84% | 8,371,553 |
| 2022-07-15 | 2022-07-13 | 0.495 | 17,086,803 | -8,000 | 0.84% | 8,457,967 |
| 2022-07-12 | 2022-07-08 | 0.490 | 17,094,803 | +2,000 | 0.84% | 8,376,453 |
| 2022-07-06 | 2022-07-04 | 0.510 | 17,092,803 | -1,296 | 0.84% | 8,717,330 |
| 2022-07-05 | 2022-06-30 | 0.500 | 17,094,099 | -11,366 | 0.84% | 8,547,050 |
| 2022-07-04 | 2022-06-29 | 0.500 | 17,105,465 | -10,000 | 0.84% | 8,552,732 |
| 2022-06-30 | 2022-06-28 | 0.510 | 17,115,465 | -35,000 | 0.84% | 8,728,887 |
| 2022-06-29 | 2022-06-27 | 0.485 | 17,150,465 | +40,000 | 0.84% | 8,317,976 |
| 2022-06-28 | 2022-06-24 | 0.490 | 17,110,465 | -2,000 | 0.84% | 8,384,128 |
| 2022-06-23 | 2022-06-21 | 0.460 | 17,112,465 | +9,000 | 0.84% | 7,871,734 |
| 2022-06-13 | 2022-06-09 | 0.460 | 17,103,465 | -30,108 | 0.84% | 7,867,594 |
| 2022-06-10 | 2022-06-08 | 0.465 | 17,133,573 | +10,000 | 0.84% | 7,967,111 |
| 2022-06-09 | 2022-06-07 | 0.470 | 17,123,573 | -540 | 0.84% | 8,048,079 |
| 2022-06-08 | 2022-06-06 | 0.460 | 17,124,113 | -4,968 | 0.84% | 7,877,092 |
| 2022-06-06 | 2022-06-01 | 0.465 | 17,129,081 | -80 | 0.84% | 7,965,023 |
| 2022-05-31 | 2022-05-27 | 0.470 | 17,129,161 | -137,000 | 0.84% | 8,050,706 |
| 2022-05-27 | 2022-05-25 | 0.470 | 17,266,161 | +152,151 | 0.85% | 8,115,096 |
| 2022-05-20 | 2022-05-18 | 0.475 | 17,114,010 | -6,000 | 0.84% | 8,129,155 |
| 2022-05-18 | 2022-05-16 | 0.480 | 17,120,010 | +20,000 | 0.84% | 8,217,605 |
| 2022-05-06 | 2022-05-04 | 0.465 | 17,100,010 | -150,000 | 0.84% | 7,951,505 |
| 2022-05-05 | 2022-05-03 | 0.465 | 17,250,010 | +80,000 | 0.85% | 8,021,255 |
| 2022-05-04 | 2022-04-29 | 0.470 | 17,170,010 | -50,487 | 0.84% | 8,069,905 |
| 2022-04-28 | 2022-04-26 | 0.475 | 17,220,497 | -43,000 | 0.84% | 8,179,736 |
| 2022-04-27 | 2022-04-25 | 0.485 | 17,263,497 | +1,000 | 0.85% | 8,372,796 |
| 2022-04-26 | 2022-04-22 | 0.485 | 17,262,497 | -41,620 | 0.85% | 8,372,311 |
| 2022-04-06 | 2022-04-01 | 0.490 | 17,304,117 | -41,080 | 0.85% | 8,479,017 |
| 2022-03-28 | 2022-03-24 | 0.510 | 17,345,197 | -20,000 | 0.85% | 8,846,050 |
| 2022-03-21 | 2022-03-17 | 0.460 | 17,365,197 | -9,000 | 0.85% | 7,987,991 |
| 2022-03-17 | 2022-03-15 | 0.425 | 17,374,197 | +14,000 | 0.85% | 7,384,034 |
| 2022-03-11 | 2022-03-09 | 0.490 | 17,360,197 | -120,000 | 0.85% | 8,506,497 |
| 2022-03-02 | 2022-02-28 | 0.570 | 17,480,197 | -172 | 0.86% | 9,963,712 |
| 2022-03-01 | 2022-02-25 | 0.580 | 17,480,369 | +40,000 | 0.86% | 10,138,614 |
| 2022-02-24 | 2022-02-22 | 0.580 | 17,440,369 | -108,816 | 0.86% | 10,115,414 |
| 2022-02-22 | 2022-02-18 | 0.590 | 17,549,185 | -10,000 | 0.86% | 10,354,019 |
| 2022-02-18 | 2022-02-16 | 0.600 | 17,559,185 | -10,000 | 0.86% | 10,535,511 |
| 2022-02-17 | 2022-02-15 | 0.590 | 17,569,185 | +10,000 | 0.86% | 10,365,819 |
| 2022-02-16 | 2022-02-14 | 0.600 | 17,559,185 | -16,296 | 0.86% | 10,535,511 |
| 2022-02-14 | 2022-02-10 | 0.590 | 17,575,481 | -4,050 | 0.86% | 10,369,534 |
| 2022-02-11 | 2022-02-09 | 0.590 | 17,579,531 | -1,000 | 0.86% | 10,371,923 |
| 2022-02-10 | 2022-02-08 | 0.590 | 17,580,531 | -1,324 | 0.86% | 10,372,513 |
| 2022-02-04 | 2022-01-27 | 0.590 | 17,581,855 | -20,000 | 0.86% | 10,373,294 |
| 2022-01-26 | 2022-01-24 | 0.600 | 17,601,855 | -10,000 | 0.86% | 10,561,113 |
| 2022-01-25 | 2022-01-21 | 0.600 | 17,611,855 | +3,240 | 0.86% | 10,567,113 |
| 2022-01-18 | 2022-01-14 | 0.590 | 17,608,615 | -10,000 | 0.86% | 10,389,083 |
| 2022-01-14 | 2022-01-12 | 0.600 | 17,618,615 | +648 | 0.86% | 10,571,169 |
| 2022-01-13 | 2022-01-11 | 0.600 | 17,617,967 | +39,000 | 0.86% | 10,570,780 |
| 2022-01-12 | 2022-01-10 | 0.600 | 17,578,967 | -20,000 | 0.86% | 10,547,380 |
| 2022-01-06 | 2022-01-04 | 0.590 | 17,598,967 | -60,000 | 0.86% | 10,383,391 |
| 2021-12-30 | 2021-12-28 | 0.600 | 17,658,967 | -730 | 0.87% | 10,595,380 |
| 2021-12-29 | 2021-12-24 | 0.610 | 17,659,697 | -10,540 | 0.87% | 10,772,415 |
| 2021-12-21 | 2021-12-17 | 0.580 | 17,670,237 | -43 | 0.87% | 10,248,737 |
| 2021-12-16 | 2021-12-14 | 0.580 | 17,670,280 | -6,000 | 0.87% | 10,248,762 |
| 2021-12-13 | 2021-12-09 | 0.580 | 17,676,280 | -540 | 0.87% | 10,252,242 |
| 2021-12-10 | 2021-12-08 | 0.590 | 17,676,820 | +100,682 | 0.87% | 10,429,324 |
| 2021-12-08 | 2021-12-06 | 0.580 | 17,576,138 | +40,000 | 0.86% | 10,194,160 |
| 2021-12-06 | 2021-12-02 | 0.590 | 17,536,138 | +42,000 | 0.86% | 10,346,321 |
| 2021-12-01 | 2021-11-29 | 0.610 | 17,494,138 | -10,000 | 0.86% | 10,671,424 |
| 2021-11-30 | 2021-11-26 | 0.610 | 17,504,138 | -2,982 | 0.86% | 10,677,524 |
| 2021-11-29 | 2021-11-25 | 0.620 | 17,507,120 | -1,196 | 0.86% | 10,854,414 |
| 2021-11-25 | 2021-11-23 | 0.620 | 17,508,316 | +143 | 0.86% | 10,855,156 |
| 2021-11-18 | 2021-11-16 | 0.630 | 17,508,173 | -20,000 | 0.86% | 11,030,149 |
| 2021-11-01 | 2021-10-28 | 0.640 | 17,528,173 | -10,000 | 0.86% | 11,218,031 |
| 2021-10-27 | 2021-10-25 | 0.660 | 17,538,173 | +11,080 | 0.86% | 11,575,194 |
| 2021-10-26 | 2021-10-22 | 0.660 | 17,527,093 | +40,000 | 0.86% | 11,567,881 |
| 2021-10-22 | 2021-10-20 | 0.650 | 17,487,093 | -36,320 | 0.86% | 11,366,610 |
| 2021-10-21 | 2021-10-19 | 0.620 | 17,523,413 | +26,000 | 0.86% | 10,864,516 |
| 2021-10-20 | 2021-10-18 | 0.620 | 17,497,413 | +5,000 | 0.86% | 10,848,396 |
| 2021-10-18 | 2021-10-12 | 0.620 | 17,492,413 | +60,000 | 0.86% | 10,845,296 |
| 2021-10-08 | 2021-10-06 | 0.630 | 17,432,413 | -1,296 | 0.86% | 10,982,420 |
| 2021-10-07 | 2021-10-05 | 0.600 | 17,433,709 | -30,086 | 0.86% | 10,460,225 |
| 2021-10-06 | 2021-10-04 | 0.610 | 17,463,795 | -648 | 0.86% | 10,652,915 |
| 2021-10-05 | 2021-09-30 | 0.600 | 17,464,443 | +10,000 | 0.86% | 10,478,666 |
| 2021-09-28 | 2021-09-24 | 0.610 | 17,454,443 | -4,000 | 0.86% | 10,647,210 |
| 2021-09-27 | 2021-09-23 | 0.610 | 17,458,443 | +36,056 | 0.86% | 10,649,650 |
| 2021-09-21 | 2021-09-17 | 0.620 | 17,422,387 | +1,296 | 0.85% | 10,801,880 |
| 2021-09-20 | 2021-09-16 | 0.630 | 17,421,091 | +6,000 | 0.85% | 10,975,287 |
| 2021-09-16 | 2021-09-14 | 0.640 | 17,415,091 | -9,033 | 0.85% | 11,145,658 |
| 2021-09-15 | 2021-09-13 | 0.650 | 17,424,124 | +21,920 | 0.85% | 11,325,681 |
| 2021-09-09 | 2021-09-07 | 0.660 | 17,402,204 | -53,172 | 0.85% | 11,485,455 |
| 2021-09-06 | 2021-09-02 | 0.650 | 17,455,376 | +8,000 | 0.86% | 11,345,994 |
| 2021-09-03 | 2021-09-01 | 0.650 | 17,447,376 | -108 | 0.86% | 11,340,794 |
| 2021-09-02 | 2021-08-31 | 0.640 | 17,447,484 | -20,000 | 0.86% | 11,166,390 |
| 2021-08-31 | 2021-08-27 | 0.660 | 17,467,484 | -360 | 0.86% | 11,528,539 |
| 2021-08-26 | 2021-08-24 | 0.640 | 17,467,844 | +20,000 | 0.86% | 11,179,420 |
| 2021-08-25 | 2021-08-23 | 0.650 | 17,447,844 | -3,122 | 0.86% | 11,341,099 |
| 2021-08-24 | 2021-08-20 | 0.640 | 17,450,966 | -15,000 | 0.86% | 11,168,618 |
| 2021-08-13 | 2021-08-11 | 0.650 | 17,465,966 | +59,482 | 0.86% | 11,352,878 |
| 2021-08-11 | 2021-08-09 | 0.650 | 17,406,484 | +20,000 | 0.85% | 11,314,215 |
| 2021-08-10 | 2021-08-06 | 0.650 | 17,386,484 | +29,514 | 0.85% | 11,301,215 |
| 2021-08-05 | 2021-08-03 | 0.660 | 17,356,970 | -204 | 0.85% | 11,455,600 |
| 2021-08-02 | 2021-07-29 | 0.660 | 17,357,174 | +40,000 | 0.85% | 11,455,735 |
| 2021-07-30 | 2021-07-28 | 0.660 | 17,317,174 | +4,000 | 0.85% | 11,429,335 |
| 2021-07-29 | 2021-07-27 | 0.670 | 17,313,174 | -20,000 | 0.85% | 11,599,827 |
| 2021-07-28 | 2021-07-26 | 0.680 | 17,333,174 | -105,000 | 0.85% | 11,786,558 |
| 2021-07-22 | 2021-07-20 | 0.690 | 17,438,174 | +384,000 | 0.86% | 12,032,340 |
| 2021-07-21 | 2021-07-19 | 0.690 | 17,054,174 | +20,000 | 0.84% | 11,767,380 |
| 2021-07-19 | 2021-07-15 | 0.710 | 17,034,174 | +100,000 | 0.84% | 12,094,264 |
| 2021-07-15 | 2021-07-13 | 0.710 | 16,934,174 | -27,000 | 0.83% | 12,023,264 |
| 2021-07-12 | 2021-07-08 | 0.710 | 16,961,174 | -21,724 | 0.83% | 12,042,434 |
| 2021-07-08 | 2021-07-06 | 0.730 | 16,982,898 | -216 | 0.83% | 12,397,516 |
| 2021-07-06 | 2021-07-02 | 0.720 | 16,983,114 | +300,518 | 0.83% | 12,227,842 |
| 2021-07-05 | 2021-06-30 | 0.740 | 16,682,596 | -448 | 0.82% | 12,345,121 |
| 2021-07-02 | 2021-06-29 | 0.730 | 16,683,044 | -20,000 | 0.82% | 12,178,622 |
| 2021-06-30 | 2021-06-28 | 0.740 | 16,703,044 | -41,000 | 0.82% | 12,360,253 |
| 2021-06-29 | 2021-06-25 | 0.740 | 16,744,044 | -18,200 | 0.82% | 12,390,593 |
| 2021-06-25 | 2021-06-23 | 0.730 | 16,762,244 | -1,080 | 0.82% | 12,236,438 |
| 2021-06-24 | 2021-06-22 | 0.720 | 16,763,324 | +10,800 | 0.82% | 12,069,593 |
| 2021-06-23 | 2021-06-21 | 0.720 | 16,752,524 | -80 | 0.82% | 12,061,817 |
| 2021-06-22 | 2021-06-18 | 0.730 | 16,752,604 | -648 | 0.82% | 12,229,401 |
| 2021-06-21 | 2021-06-17 | 0.740 | 16,753,252 | -100,000 | 0.82% | 12,397,406 |
| 2021-06-18 | 2021-06-16 | 0.730 | 16,853,252 | +83,520 | 0.83% | 12,302,874 |
| 2021-06-17 | 2021-06-15 | 0.730 | 16,769,732 | +150,000 | 0.82% | 12,241,904 |
| 2021-06-16 | 2021-06-11 | 0.740 | 16,619,732 | +105,000 | 0.82% | 12,298,602 |
| 2021-06-15 | 2021-06-10 | 0.760 | 16,514,732 | -121,000 | 0.81% | 12,551,196 |
| 2021-06-11 | 2021-06-09 | 0.760 | 16,635,732 | -321,000 | 0.82% | 12,643,156 |
| 2021-06-10 | 2021-06-08 | 0.710 | 16,956,732 | +120,483 | 0.83% | 12,039,280 |
| 2021-06-09 | 2021-06-07 | 0.700 | 16,836,249 | -60,000 | 0.83% | 11,785,374 |
| 2021-06-07 | 2021-06-03 | 0.710 | 16,896,249 | -1,483 | 0.83% | 11,996,337 |
| 2021-06-04 | 2021-06-02 | 0.710 | 16,897,732 | -199 | 0.83% | 11,997,390 |
| 2021-06-03 | 2021-06-01 | 0.710 | 16,897,931 | +24,016 | 0.83% | 11,997,531 |
| 2021-06-01 | 2021-05-28 | 0.710 | 16,873,915 | -4,000 | 0.83% | 11,980,480 |
| 2021-05-31 | 2021-05-27 | 0.700 | 16,877,915 | -216 | 0.83% | 11,814,540 |
| 2021-05-28 | 2021-05-26 | 0.700 | 16,878,131 | -1,188 | 0.83% | 11,814,692 |
| 2021-05-27 | 2021-05-25 | 0.690 | 16,879,319 | -16,000 | 0.83% | 11,646,730 |
| 2021-05-24 | 2021-05-20 | 0.680 | 16,895,319 | +30,000 | 0.83% | 11,488,817 |
| 2021-05-21 | 2021-05-18 | 0.690 | 16,865,319 | +50,000 | 0.83% | 11,637,070 |
| 2021-05-18 | 2021-05-14 | 0.690 | 16,815,319 | -1,080 | 0.82% | 11,602,570 |
| 2021-05-17 | 2021-05-13 | 0.680 | 16,816,399 | -86,000 | 0.83% | 11,435,151 |
| 2021-05-14 | 2021-05-12 | 0.690 | 16,902,399 | -35,000 | 0.83% | 11,662,655 |
| 2021-05-13 | 2021-05-11 | 0.690 | 16,937,399 | +5,000 | 0.83% | 11,686,805 |
| 2021-05-07 | 2021-05-05 | 0.710 | 16,932,399 | -74,840 | 0.83% | 12,022,003 |
| 2021-05-06 | 2021-05-04 | 0.710 | 17,007,239 | +6,000 | 0.83% | 12,075,140 |
| 2021-05-05 | 2021-05-03 | 0.710 | 17,001,239 | -70,000 | 0.83% | 12,070,880 |
| 2021-05-04 | 2021-04-30 | 0.720 | 17,071,239 | +40,000 | 0.84% | 12,291,292 |
| 2021-05-03 | 2021-04-29 | 0.720 | 17,031,239 | -150,000 | 0.84% | 12,262,492 |
| 2021-04-29 | 2021-04-27 | 0.710 | 17,181,239 | +4,000 | 0.84% | 12,198,680 |
| 2021-04-28 | 2021-04-26 | 0.710 | 17,177,239 | +50,000 | 0.84% | 12,195,840 |
| 2021-04-27 | 2021-04-23 | 0.710 | 17,127,239 | -11,296 | 0.84% | 12,160,340 |
| 2021-04-26 | 2021-04-22 | 0.720 | 17,138,535 | -39,028 | 0.84% | 12,339,745 |
| 2021-04-23 | 2021-04-21 | 0.730 | 17,177,563 | +100,000 | 0.84% | 12,539,621 |
| 2021-04-22 | 2021-04-20 | 0.730 | 17,077,563 | -100,000 | 0.84% | 12,466,621 |
| 2021-04-21 | 2021-04-19 | 0.720 | 17,177,563 | -110,000 | 0.84% | 12,367,845 |
| 2021-04-20 | 2021-04-16 | 0.720 | 17,287,563 | -216 | 0.85% | 12,447,045 |
| 2021-04-19 | 2021-04-15 | 0.710 | 17,287,779 | +110,000 | 0.85% | 12,274,323 |
| 2021-04-15 | 2021-04-13 | 0.730 | 17,177,779 | +100,000 | 0.84% | 12,539,779 |
| 2021-04-14 | 2021-04-12 | 0.710 | 17,077,779 | +149,784 | 0.84% | 12,125,223 |
| 2021-04-09 | 2021-04-07 | 0.760 | 16,927,995 | +460,784 | 0.83% | 12,865,276 |
| 2021-04-08 | 2021-04-01 | 0.760 | 16,467,211 | +37,103 | 0.81% | 12,515,080 |
| 2021-04-07 | 2021-03-31 | 0.760 | 16,430,108 | +120,000 | 0.81% | 12,486,882 |
| 2021-04-01 | 2021-03-30 | 0.780 | 16,310,108 | -37,000 | 0.80% | 12,721,884 |
| 2021-03-31 | 2021-03-29 | 0.780 | 16,347,108 | -239,240 | 0.80% | 12,750,744 |
| 2021-03-30 | 2021-03-26 | 0.790 | 16,586,348 | +102,000 | 0.81% | 13,103,215 |
| 2021-03-29 | 2021-03-25 | 0.770 | 16,484,348 | -50,000 | 0.81% | 12,692,948 |
| 2021-03-26 | 2021-03-24 | 0.740 | 16,534,348 | +9,000 | 0.81% | 12,235,418 |
| 2021-03-25 | 2021-03-23 | 0.720 | 16,525,348 | +379,840 | 0.81% | 11,898,251 |
| 2021-03-24 | 2021-03-22 | 0.780 | 16,145,508 | +1,097,301 | 0.79% | 12,593,496 |
| 2021-03-23 | 2021-03-19 | 0.790 | 15,048,207 | -173,000 | 0.95% | 11,888,084 |
| 2021-03-22 | 2021-03-18 | 0.800 | 15,221,207 | -453 | 0.96% | 12,176,966 |
| 2021-03-19 | 2021-03-17 | 0.800 | 15,221,660 | +630,000 | 0.96% | 12,177,328 |
| 2021-03-18 | 2021-03-16 | 0.800 | 14,591,660 | +639,892 | 0.92% | 11,673,328 |
| 2021-03-17 | 2021-03-15 | 0.820 | 13,951,768 | +95,732 | 0.88% | 11,440,450 |
| 2021-03-16 | 2021-03-12 | 0.820 | 13,856,036 | +100,000 | 0.87% | 11,361,950 |
| 2021-03-15 | 2021-03-11 | 0.820 | 13,756,036 | +530,000 | 0.87% | 11,279,950 |
| 2021-03-12 | 2021-03-10 | 0.810 | 13,226,036 | +37,784 | 0.83% | 10,713,089 |
| 2021-03-11 | 2021-03-09 | 0.810 | 13,188,252 | -52,944 | 0.83% | 10,682,484 |
| 2021-03-10 | 2021-03-08 | 0.810 | 13,241,196 | +47,784 | 0.83% | 10,725,369 |
| 2021-03-09 | 2021-03-05 | 0.820 | 13,193,412 | +49,331 | 0.83% | 10,818,598 |
| 2021-03-08 | 2021-03-04 | 0.820 | 13,144,081 | +991,488 | 0.83% | 10,778,146 |
| 2021-03-05 | 2021-03-03 | 0.850 | 12,152,593 | +299,127 | 0.77% | 10,329,704 |
| 2021-03-04 | 2021-03-02 | 0.820 | 11,853,466 | -25,062 | 0.75% | 9,719,842 |
| 2021-03-03 | 2021-03-01 | 0.820 | 11,878,528 | +60,264 | 0.75% | 9,740,393 |
| 2021-03-02 | 2021-02-26 | 0.830 | 11,818,264 | -120,772 | 0.74% | 9,809,159 |
| 2021-03-01 | 2021-02-25 | 0.810 | 11,939,036 | +167,920 | 0.75% | 9,670,619 |
| 2021-02-26 | 2021-02-24 | 0.810 | 11,771,116 | +127,633 | 0.74% | 9,534,604 |
| 2021-02-25 | 2021-02-23 | 0.830 | 11,643,483 | +118,000 | 0.73% | 9,664,091 |
| 2021-02-24 | 2021-02-22 | 0.820 | 11,525,483 | +1,038,920 | 0.73% | 9,450,896 |
| 2021-02-23 | 2021-02-19 | 0.810 | 10,486,563 | +70,000 | 0.66% | 8,494,116 |
| 2021-02-22 | 2021-02-18 | 0.820 | 10,416,563 | +20,000 | 0.66% | 8,541,582 |
| 2021-02-19 | 2021-02-17 | 0.820 | 10,396,563 | -28,944 | 0.66% | 8,525,182 |
| 2021-02-18 | 2021-02-16 | 0.833 | 10,425,507 | -40,540 | 0.66% | 8,688,063 |
| 2021-02-17 | 2021-02-11 | 0.823 | 10,466,047 | +143,463 | 0.66% | 8,616,764 |
| 2021-02-16 | 2021-02-09 | 0.823 | 10,322,584 | +54,162 | 0.65% | 8,498,650 |
| 2021-02-10 | 2021-02-08 | 0.813 | 10,268,422 | +1,292,787 | 0.65% | 8,350,960 |
| 2021-02-09 | 2021-02-05 | 0.823 | 8,975,635 | -36,055 | 0.57% | 7,389,698 |
| 2021-02-08 | 2021-02-04 | 0.823 | 9,011,690 | +99,599 | 0.57% | 7,419,383 |
| 2021-02-04 | 2021-02-02 | 0.833 | 8,912,091 | +65,956 | 0.56% | 7,426,862 |
| 2021-02-02 | 2021-01-29 | 0.833 | 8,846,135 | -96,093 | 0.56% | 7,371,898 |
| 2021-02-01 | 2021-01-28 | 0.843 | 8,942,228 | +24,083 | 0.57% | 7,541,760 |
| 2021-01-29 | 2021-01-27 | 0.884 | 8,918,145 | -286,006 | 0.56% | 7,879,613 |
| 2021-01-28 | 2021-01-26 | 0.843 | 9,204,151 | -172 | 0.58% | 7,762,662 |
| 2021-01-27 | 2021-01-25 | 0.823 | 9,204,323 | +555,600 | 0.58% | 7,577,979 |
| 2021-01-26 | 2021-01-22 | 0.823 | 8,648,723 | -59,759 | 0.55% | 7,120,549 |
| 2021-01-25 | 2021-01-21 | 0.833 | 8,708,482 | -30,955 | 0.55% | 7,257,185 |
| 2021-01-22 | 2021-01-20 | 0.823 | 8,739,437 | +368,275 | 0.55% | 7,195,235 |
| 2021-01-21 | 2021-01-19 | 0.833 | 8,371,162 | -2,905 | 0.53% | 6,976,081 |
| 2021-01-20 | 2021-01-18 | 0.823 | 8,374,067 | +92,687 | 0.53% | 6,894,423 |
| 2021-01-19 | 2021-01-15 | 0.823 | 8,281,380 | +1,426 | 0.52% | 6,818,114 |
| 2021-01-18 | 2021-01-14 | 0.823 | 8,279,954 | -159,963 | 0.52% | 6,816,940 |
| 2021-01-15 | 2021-01-13 | 0.813 | 8,439,917 | +54,779 | 0.53% | 6,863,899 |
| 2021-01-14 | 2021-01-12 | 0.823 | 8,385,138 | +25,796 | 0.53% | 6,903,538 |
| 2021-01-13 | 2021-01-11 | 0.823 | 8,359,342 | -11,008 | 0.53% | 6,882,300 |
| 2021-01-12 | 2021-01-08 | 0.823 | 8,370,350 | +12,843 | 0.53% | 6,891,363 |
| 2021-01-11 | 2021-01-07 | 0.823 | 8,357,507 | +49,799 | 0.53% | 6,880,789 |
| 2021-01-08 | 2021-01-06 | 0.833 | 8,307,708 | -54,261 | 0.53% | 6,923,202 |
| 2021-01-07 | 2021-01-05 | 0.843 | 8,361,969 | +38,214 | 0.53% | 7,052,377 |
| 2021-01-06 | 2021-01-04 | 0.833 | 8,323,755 | +30,132 | 0.53% | 6,936,574 |
| 2021-01-05 | 2020-12-31 | 0.823 | 8,293,623 | +39,839 | 0.52% | 6,828,193 |
| 2021-01-04 | 2020-12-29 | 0.843 | 8,253,784 | +49,800 | 0.52% | 6,961,135 |
| 2020-12-29 | 2020-12-24 | 0.833 | 8,203,984 | +16,692 | 0.52% | 6,836,764 |
| 2020-12-28 | 2020-12-22 | 0.833 | 8,187,292 | -19,919 | 0.52% | 6,822,853 |
| 2020-12-23 | 2020-12-21 | 0.843 | 8,207,211 | -108 | 0.52% | 6,921,856 |
| 2020-12-22 | 2020-12-18 | 0.853 | 8,207,319 | -215 | 0.52% | 7,004,351 |
| 2020-12-21 | 2020-12-17 | 0.853 | 8,207,534 | +19,920 | 0.52% | 7,004,535 |
| 2020-12-18 | 2020-12-16 | 0.863 | 8,187,614 | -996 | 0.52% | 7,069,741 |
| 2020-12-15 | 2020-12-11 | 0.833 | 8,188,610 | +3,011 | 0.52% | 6,823,952 |
| 2020-12-14 | 2020-12-10 | 0.833 | 8,185,599 | +3,984 | 0.52% | 6,821,443 |
| 2020-12-11 | 2020-12-09 | 0.843 | 8,181,615 | +11,873 | 0.52% | 6,900,269 |
| 2020-12-09 | 2020-12-07 | 0.843 | 8,169,742 | +99,598 | 0.52% | 6,890,255 |
| 2020-12-08 | 2020-12-04 | 0.853 | 8,070,144 | +89,638 | 0.51% | 6,887,282 |
| 2020-12-07 | 2020-12-03 | 0.843 | 7,980,506 | +110,355 | 0.50% | 6,730,656 |
| 2020-12-04 | 2020-12-02 | 0.843 | 7,870,151 | +278,876 | 0.50% | 6,637,584 |
| 2020-12-02 | 2020-11-30 | 0.853 | 7,591,275 | -124,876 | 0.48% | 6,478,602 |
| 2020-12-01 | 2020-11-27 | 0.863 | 7,716,151 | +3,824 | 0.49% | 6,662,647 |
| 2020-11-30 | 2020-11-26 | 0.853 | 7,712,327 | -5,525 | 0.49% | 6,581,911 |
| 2020-11-27 | 2020-11-25 | 0.853 | 7,717,852 | -8,605 | 0.49% | 6,586,627 |
| 2020-11-26 | 2020-11-24 | 0.853 | 7,726,457 | -1,457 | 0.49% | 6,593,970 |
| 2020-11-25 | 2020-11-23 | 0.853 | 7,727,914 | -45,433 | 0.49% | 6,595,214 |
| 2020-11-24 | 2020-11-20 | 0.843 | 7,773,347 | -128 | 0.49% | 6,555,941 |
| 2020-11-23 | 2020-11-19 | 0.853 | 7,773,475 | -10,821 | 0.49% | 6,634,097 |
| 2020-11-20 | 2020-11-18 | 0.853 | 7,784,296 | +29,880 | 0.49% | 6,643,332 |
| 2020-11-19 | 2020-11-17 | 0.853 | 7,754,416 | +98,307 | 0.49% | 6,617,831 |
| 2020-11-18 | 2020-11-16 | 0.853 | 7,656,109 | -99,598 | 0.48% | 6,533,933 |
| 2020-11-17 | 2020-11-13 | 0.853 | 7,755,707 | +205,173 | 0.49% | 6,618,933 |
| 2020-11-16 | 2020-11-12 | 0.863 | 7,550,534 | +82,372 | 0.48% | 6,519,643 |
| 2020-11-13 | 2020-11-11 | 0.884 | 7,468,162 | +98,400 | 0.47% | 6,598,482 |
| 2020-11-12 | 2020-11-10 | 0.884 | 7,369,762 | -22,310 | 0.47% | 6,511,541 |
| 2020-11-11 | 2020-11-09 | 0.874 | 7,392,072 | +389,828 | 0.47% | 6,457,035 |
| 2020-11-10 | 2020-11-06 | 0.924 | 7,002,244 | -470,419 | 0.44% | 6,468,041 |
| 2020-11-09 | 2020-11-05 | 0.823 | 7,472,663 | -3,550 | 0.47% | 6,152,292 |
| 2020-11-06 | 2020-11-04 | 0.813 | 7,476,213 | -5,658 | 0.47% | 6,080,151 |
| 2020-11-05 | 2020-11-03 | 0.813 | 7,481,871 | +47,727 | 0.47% | 6,084,752 |
| 2020-11-04 | 2020-11-02 | 0.813 | 7,434,144 | +41,660 | 0.47% | 6,045,938 |
| 2020-11-03 | 2020-10-30 | 0.823 | 7,392,484 | +117,407 | 0.47% | 6,086,280 |
| 2020-11-02 | 2020-10-29 | 0.823 | 7,275,077 | +105,634 | 0.46% | 5,989,618 |
| 2020-10-30 | 2020-10-28 | 0.863 | 7,169,443 | +80,595 | 0.45% | 6,190,583 |
| 2020-10-29 | 2020-10-27 | 0.884 | 7,088,848 | +368,219 | 0.45% | 6,263,340 |
| 2020-10-28 | 2020-10-23 | 0.954 | 6,720,629 | +214,515 | 0.43% | 6,410,342 |
| 2020-10-27 | 2020-10-22 | 0.974 | 6,506,114 | +118,806 | 0.41% | 6,336,378 |
| 2020-10-23 | 2020-10-21 | 0.994 | 6,387,308 | +282,593 | 0.40% | 6,348,933 |
| 2020-10-22 | 2020-10-20 | 1.024 | 6,104,715 | +113,525 | 0.39% | 6,251,917 |
| 2020-10-21 | 2020-10-19 | 1.054 | 5,991,190 | +72,093 | 0.38% | 6,316,115 |
| 2020-10-20 | 2020-10-16 | 1.054 | 5,919,097 | +160,394 | 0.37% | 6,240,113 |
| 2020-10-19 | 2020-10-15 | 1.084 | 5,758,703 | +50,700 | 0.36% | 6,244,477 |
| 2020-10-16 | 2020-10-14 | 1.104 | 5,708,003 | -157,474 | 0.36% | 6,304,121 |
| 2020-10-15 | 2020-10-12 | 1.064 | 5,865,477 | +618,020 | 0.37% | 6,242,476 |
| 2020-10-14 | 2020-10-09 | 1.225 | 5,247,457 | +574,551 | 0.33% | 6,427,712 |
| 2020-10-12 | 2020-10-08 | 1.817 | 4,672,906 | +19,920 | 0.30% | 8,492,065 |
| 2020-10-08 | 2020-10-06 | 1.978 | 4,652,986 | +2,682,105 | 0.29% | 9,203,344 |
| 2020-09-30 | 2020-09-28 | 1.958 | 1,970,881 | +2,988 | 0.12% | 3,858,715 |
| 2020-09-16 | 2020-09-14 | 2.108 | 1,967,893 | -996 | 0.49% | 4,149,239 |
| 2020-09-15 | 2020-09-11 | 2.068 | 1,968,889 | -5,976 | 0.49% | 4,072,266 |
| 2020-09-14 | 2020-09-10 | 1.968 | 1,974,865 | -15,936 | 0.49% | 3,886,343 |
| 2020-09-10 | 2020-09-08 | 1.827 | 1,990,801 | -3,984 | 0.50% | 3,637,868 |
| 2020-09-08 | 2020-09-04 | 1.797 | 1,994,785 | +19,920 | 0.50% | 3,585,063 |
| 2020-09-04 | 2020-09-02 | 1.787 | 1,974,865 | +9,960 | 0.49% | 3,529,434 |
| 2020-09-02 | 2020-08-31 | 1.857 | 1,964,905 | -21,912 | 0.49% | 3,649,732 |
| 2020-08-31 | 2020-08-27 | 1.898 | 1,986,817 | +14,940 | 0.50% | 3,770,226 |
| 2020-08-27 | 2020-08-25 | 1.968 | 1,971,877 | -4,980 | 0.49% | 3,880,463 |
| 2020-08-26 | 2020-08-24 | 2.038 | 1,976,857 | -996 | 0.49% | 4,029,201 |
| 2020-08-24 | 2020-08-20 | 1.998 | 1,977,853 | +996 | 0.49% | 3,951,798 |
| 2020-08-20 | 2020-08-18 | 1.998 | 1,976,857 | -90,634 | 0.49% | 3,949,808 |
| 2020-08-19 | 2020-08-17 | 1.948 | 2,067,491 | -61,751 | 0.52% | 4,027,106 |
| 2020-08-18 | 2020-08-14 | 2.239 | 2,129,242 | +113,542 | 0.53% | 4,767,356 |
| 2020-08-17 | 2020-08-13 | 1.938 | 2,015,700 | -3,984 | 0.50% | 3,905,988 |
| 2020-08-14 | 2020-08-12 | 1.637 | 2,019,684 | -996 | 0.50% | 3,305,359 |
| 2020-08-12 | 2020-08-10 | 1.536 | 2,020,680 | -9,960 | 0.50% | 3,104,107 |
| 2020-08-11 | 2020-08-07 | 1.466 | 2,030,640 | +9,960 | 0.51% | 2,976,689 |
| 2020-07-08 | 2020-07-06 | 1.466 | 2,020,680 | +19,920 | 0.50% | 2,962,089 |
| 2020-05-15 | 2020-05-13 | 1.426 | 2,000,760 | +4,980 | 0.50% | 2,852,535 |
| 2020-04-28 | 2020-04-24 | 1.345 | 1,995,780 | -996 | 0.50% | 2,685,129 |
| 2020-03-23 | 2020-03-19 | 1.235 | 1,996,776 | +996 | 0.50% | 2,465,938 |
| 2020-03-11 | 2020-03-09 | 1.476 | 1,995,780 | +995 | 0.50% | 2,945,626 |
| 2020-02-28 | 2020-02-26 | 1.536 | 1,994,785 | +996 | 0.50% | 3,064,328 |
| 2020-02-18 | 2020-02-14 | 1.596 | 1,993,789 | -996 | 0.50% | 3,182,907 |
| 2020-02-14 | 2020-02-12 | 1.556 | 1,994,785 | +1,992 | 0.50% | 3,104,384 |
| 2020-02-05 | 2020-02-03 | 1.566 | 1,992,793 | -996 | 0.50% | 3,121,292 |
| 2020-01-31 | 2020-01-29 | 1.536 | 1,993,789 | +996 | 0.50% | 3,062,798 |
| 2020-01-29 | 2020-01-22 | 1.727 | 1,992,793 | -23,903 | 0.50% | 3,441,425 |
| 2020-01-09 | 2020-01-07 | 1.566 | 2,016,696 | +996 | 0.50% | 3,158,731 |
| 2020-01-08 | 2020-01-06 | 1.566 | 2,015,700 | -23,904 | 0.50% | 3,157,171 |
| 2019-12-27 | 2019-12-20 | 1.566 | 2,039,604 | +996 | 0.51% | 3,194,612 |
| 2019-12-04 | 2019-12-02 | 1.566 | 2,038,608 | +996 | 0.51% | 3,193,052 |
| 2019-12-02 | 2019-11-28 | 1.526 | 2,037,612 | +996 | 0.51% | 3,109,659 |
| 2019-11-07 | 2019-11-05 | 1.536 | 2,036,616 | +7,968 | 0.51% | 3,128,587 |
| 2019-11-01 | 2019-10-30 | 1.516 | 2,028,648 | -1,992 | 0.51% | 3,075,610 |
| 2019-10-31 | 2019-10-29 | 1.516 | 2,030,640 | +996 | 0.51% | 3,078,630 |
| 2019-10-30 | 2019-10-28 | 1.506 | 2,029,644 | +996 | 0.51% | 3,056,742 |
| 2019-10-28 | 2019-10-24 | 1.506 | 2,028,648 | +996 | 0.51% | 3,055,242 |
| 2019-10-17 | 2019-10-15 | 1.486 | 2,027,652 | +996 | 0.51% | 3,013,025 |
| 2019-10-16 | 2019-10-14 | 1.526 | 2,026,656 | +1,992 | 0.51% | 3,092,939 |
| 2019-10-11 | 2019-10-09 | 1.506 | 2,024,664 | +4,980 | 0.51% | 3,049,242 |
| 2019-10-10 | 2019-10-08 | 1.536 | 2,019,684 | +996 | 0.50% | 3,102,577 |
| 2019-10-08 | 2019-10-03 | 1.586 | 2,018,688 | +4,980 | 0.50% | 3,202,388 |
| 2019-10-03 | 2019-09-30 | 1.586 | 2,013,708 | +1,992 | 0.50% | 3,194,488 |
| 2019-10-02 | 2019-09-27 | 1.606 | 2,011,716 | +996 | 0.50% | 3,231,724 |
| 2019-08-16 | 2019-08-14 | 1.647 | 2,010,720 | -34,860 | 0.50% | 3,310,877 |
| 2019-08-12 | 2019-08-08 | 1.777 | 2,045,580 | +2,988 | 0.51% | 3,635,276 |
| 2019-08-07 | 2019-08-05 | 1.938 | 2,042,592 | -53,783 | 0.51% | 3,958,099 |
| 2019-08-05 | 2019-08-01 | 1.958 | 2,096,375 | +7,968 | 0.52% | 4,104,415 |
| 2019-08-01 | 2019-07-30 | 2.028 | 2,088,407 | +3,984 | 0.52% | 4,235,593 |
| 2019-07-08 | 2019-07-04 | 2.149 | 2,084,423 | -18,924 | 0.52% | 4,478,652 |
| 2019-07-05 | 2019-07-03 | 2.119 | 2,103,347 | +996 | 0.53% | 4,455,958 |
| 2019-06-24 | 2019-06-20 | 2.098 | 2,102,351 | -996 | 0.52% | 4,411,631 |
| 2019-06-14 | 2019-06-12 | 2.058 | 2,103,347 | +19,920 | 0.53% | 4,329,248 |
| 2019-06-12 | 2019-06-10 | 2.088 | 2,083,427 | +2,988 | 0.52% | 4,351,002 |
| 2019-05-28 | 2019-05-24 | 2.119 | 2,080,439 | +21,912 | 0.52% | 4,407,427 |
| 2019-05-27 | 2019-05-23 | 2.169 | 2,058,527 | -9,960 | 0.51% | 4,464,347 |
| 2019-05-03 | 2019-04-30 | 2.339 | 2,068,487 | -1,992 | 0.52% | 4,839,008 |
| 2019-04-08 | 2019-04-03 | 2.309 | 2,070,479 | -39,840 | 0.52% | 4,781,304 |
| 2019-04-03 | 2019-04-01 | 2.370 | 2,110,319 | -16,931 | 0.53% | 5,000,435 |
| 2019-03-26 | 2019-03-22 | 2.370 | 2,127,250 | +19,919 | 0.53% | 5,040,553 |
| 2019-03-05 | 2019-03-01 | 2.450 | 2,107,331 | +996 | 0.53% | 5,162,621 |
| 2019-02-28 | 2019-02-26 | 2.540 | 2,106,335 | +18,924 | 0.53% | 5,350,516 |
| 2019-02-26 | 2019-02-22 | 2.460 | 2,087,411 | +996 | 0.52% | 5,134,779 |
| 2019-02-25 | 2019-02-21 | 2.540 | 2,086,415 | -996 | 0.52% | 5,299,915 |
| 2019-02-20 | 2019-02-18 | 2.460 | 2,087,411 | +3,984 | 0.52% | 5,134,779 |
| 2019-01-21 | 2019-01-17 | 2.289 | 2,083,427 | +7,968 | 0.52% | 4,769,368 |
| 2019-01-11 | 2019-01-09 | 2.289 | 2,075,459 | -63 | 0.52% | 4,751,127 |
| 2018-11-06 | 2018-11-02 | 2.289 | 2,075,522 | -29,879 | 0.52% | 4,751,272 |
| 2018-10-30 | 2018-10-26 | 2.129 | 2,105,401 | -4,980 | 0.53% | 4,481,448 |
| 2018-10-18 | 2018-10-15 | 2.380 | 2,110,381 | +1,992 | 0.53% | 5,021,771 |
| 2018-09-10 | 2018-09-06 | 2.500 | 2,108,389 | +996 | 0.53% | 5,271,058 |
| 2018-09-06 | 2018-09-04 | 2.530 | 2,107,393 | +996 | 0.53% | 5,332,044 |
| 2018-09-05 | 2018-09-03 | 2.520 | 2,106,397 | +49,799 | 0.53% | 5,308,375 |
| 2018-08-30 | 2018-08-28 | 2.691 | 2,056,598 | -19,920 | 0.51% | 5,533,907 |
| 2018-08-28 | 2018-08-24 | 2.580 | 2,076,518 | +19,920 | 0.52% | 5,358,170 |
| 2018-08-20 | 2018-08-16 | 2.610 | 2,056,598 | +9,960 | 0.51% | 5,368,716 |
| 2018-08-17 | 2018-08-15 | 2.641 | 2,046,638 | +9,959 | 0.51% | 5,404,362 |
| 2018-08-16 | 2018-08-14 | 2.641 | 2,036,679 | -9,959 | 0.51% | 5,378,064 |
| 2018-08-10 | 2018-08-08 | 2.671 | 2,046,638 | +29,879 | 0.51% | 5,466,009 |
| 2018-07-05 | 2018-07-03 | 2.902 | 2,016,759 | -134 | 0.50% | 5,851,935 |
| 2018-06-28 | 2018-06-26 | 2.912 | 2,016,893 | +996 | 0.50% | 5,872,574 |
| 2018-06-21 | 2018-06-19 | 2.942 | 2,015,897 | +996 | 0.50% | 5,930,395 |
| 2018-06-12 | 2018-06-08 | 3.032 | 2,014,901 | -996 | 0.50% | 6,109,537 |
| 2018-06-08 | 2018-06-06 | 3.022 | 2,015,897 | -25,896 | 0.50% | 6,092,317 |
| 2018-06-04 | 2018-05-31 | 3.002 | 2,041,793 | +9,960 | 0.51% | 6,129,578 |
| 2018-05-10 | 2018-05-08 | 2.962 | 2,031,833 | +24,899 | 0.51% | 6,018,076 |
| 2018-04-25 | 2018-04-23 | 2.952 | 2,006,934 | -29,879 | 0.50% | 5,924,178 |
| 2018-04-24 | 2018-04-20 | 2.942 | 2,036,813 | -44,819 | 0.51% | 5,991,926 |
| 2018-04-23 | 2018-04-19 | 2.932 | 2,081,632 | +996 | 0.52% | 6,102,875 |
| 2018-04-18 | 2018-04-16 | 2.922 | 2,080,636 | +24,899 | 0.52% | 6,079,065 |
| 2018-04-16 | 2018-04-12 | 2.962 | 2,055,737 | -19,919 | 0.51% | 6,088,877 |
| 2018-04-13 | 2018-04-11 | 2.942 | 2,075,656 | -29,880 | 0.52% | 6,106,195 |
| 2018-04-09 | 2018-04-04 | 2.942 | 2,105,536 | +51,791 | 0.53% | 6,194,096 |
| 2018-04-03 | 2018-03-28 | 2.962 | 2,053,745 | +22,908 | 0.51% | 6,082,977 |
| 2018-03-28 | 2018-03-26 | 2.982 | 2,030,837 | -47,807 | 0.51% | 6,055,907 |
| 2018-03-27 | 2018-03-23 | 2.922 | 2,078,644 | +19,919 | 0.52% | 6,073,245 |
| 2018-03-26 | 2018-03-22 | 2.982 | 2,058,725 | +21,912 | 0.51% | 6,139,068 |
| 2018-03-21 | 2018-03-19 | 2.992 | 2,036,813 | +10,956 | 0.51% | 6,094,177 |
| 2018-03-20 | 2018-03-16 | 3.062 | 2,025,857 | +19,919 | 0.51% | 6,203,779 |
| 2018-03-19 | 2018-03-15 | 2.992 | 2,005,938 | +2,988 | 0.50% | 6,001,799 |
| 2018-03-14 | 2018-03-12 | 2.972 | 2,002,950 | +29,880 | 0.50% | 5,952,638 |
| 2018-03-12 | 2018-03-08 | 2.992 | 1,973,070 | +2,988 | 0.49% | 5,903,457 |
| 2018-03-06 | 2018-03-02 | 3.002 | 1,970,082 | +2,988 | 0.49% | 5,914,297 |
| 2018-02-13 | 2018-02-09 | 2.972 | 1,967,094 | +9,960 | 0.49% | 5,846,076 |
| 2018-02-12 | 2018-02-08 | 3.082 | 1,957,134 | +2,988 | 0.49% | 6,032,629 |
| 2018-02-09 | 2018-02-07 | 3.092 | 1,954,146 | +4,980 | 0.49% | 6,043,039 |
| 2018-02-08 | 2018-02-06 | 3.102 | 1,949,166 | +35,855 | 0.49% | 6,047,209 |
| 2018-02-07 | 2018-02-05 | 3.534 | 1,913,311 | +25,896 | 0.48% | 6,762,011 |
| 2018-02-06 | 2018-02-02 | 3.574 | 1,887,415 | +4,979 | 0.47% | 6,746,291 |
| 2018-02-05 | 2018-02-01 | 3.584 | 1,882,436 | -35,855 | 0.47% | 6,747,394 |
| 2018-02-02 | 2018-01-31 | 3.665 | 1,918,291 | -164,337 | 0.48% | 7,029,995 |
| 2018-02-01 | 2018-01-30 | 3.705 | 2,082,628 | +24,899 | 0.52% | 7,715,885 |
| 2018-01-30 | 2018-01-26 | 3.153 | 2,057,729 | +169,318 | 0.51% | 6,487,323 |
| 2018-01-22 | 2018-01-18 | 3.112 | 1,888,411 | -15,936 | 0.47% | 5,877,679 |
| 2018-01-18 | 2018-01-16 | 3.123 | 1,904,347 | +9,960 | 0.48% | 5,946,400 |
| 2018-01-11 | 2018-01-09 | 3.092 | 1,894,387 | +7,968 | 0.47% | 5,858,239 |
| 2018-01-10 | 2018-01-08 | 3.092 | 1,886,419 | +1,991 | 0.47% | 5,833,599 |
| 2017-12-28 | 2017-12-22 | 3.082 | 1,884,428 | -9,959 | 0.47% | 5,808,521 |
| 2017-12-27 | 2017-12-21 | 3.102 | 1,894,387 | -23,904 | 0.47% | 5,877,259 |
| 2017-12-12 | 2017-12-08 | 3.082 | 1,918,291 | +29,880 | 0.48% | 5,912,900 |
| 2017-12-08 | 2017-12-06 | 3.022 | 1,888,411 | -29,880 | 0.47% | 5,707,037 |
| 2017-12-06 | 2017-12-04 | 3.052 | 1,918,291 | +11,952 | 0.48% | 5,855,119 |
| 2017-12-04 | 2017-11-30 | 3.052 | 1,906,339 | +2,988 | 0.48% | 5,818,639 |
| 2017-11-17 | 2017-11-15 | 3.123 | 1,903,351 | -29,880 | 0.47% | 5,943,290 |
| 2017-11-16 | 2017-11-14 | 3.133 | 1,933,231 | -25,895 | 0.48% | 6,056,002 |
| 2017-11-13 | 2017-11-09 | 3.213 | 1,959,126 | -65,735 | 0.49% | 6,294,482 |
| 2017-11-08 | 2017-11-06 | 3.112 | 2,024,861 | -4,980 | 0.51% | 6,302,380 |
| 2017-10-18 | 2017-10-16 | 3.072 | 2,029,841 | +996 | 0.51% | 6,236,359 |
| 2017-10-17 | 2017-10-13 | 3.052 | 2,028,845 | +9,960 | 0.51% | 6,192,559 |
| 2017-09-22 | 2017-09-20 | 3.062 | 2,018,885 | +4,980 | 0.50% | 6,182,428 |
| 2017-09-20 | 2017-09-18 | 3.062 | 2,013,905 | -2,988 | 0.50% | 6,167,178 |
| 2017-09-13 | 2017-09-11 | 3.082 | 2,016,893 | -996 | 0.50% | 6,216,829 |
| 2017-09-12 | 2017-09-08 | 3.042 | 2,017,889 | -12,948 | 0.50% | 6,138,858 |
| 2017-09-07 | 2017-09-05 | 3.062 | 2,030,837 | +996 | 0.51% | 6,219,029 |
| 2017-09-04 | 2017-08-31 | 3.062 | 2,029,841 | +14,940 | 0.51% | 6,215,979 |
| 2017-08-22 | 2017-08-18 | 3.052 | 2,014,901 | +29,879 | 0.50% | 6,149,998 |
| 2017-08-15 | 2017-08-11 | 3.032 | 1,985,022 | -19,920 | 0.50% | 6,018,939 |
| 2017-08-09 | 2017-08-07 | 3.183 | 2,004,942 | +19,920 | 0.50% | 6,381,294 |
| 2017-08-08 | 2017-08-04 | 3.233 | 1,985,022 | +19,920 | 0.50% | 6,417,544 |
| 2017-08-04 | 2017-08-02 | 3.112 | 1,965,102 | +996 | 0.49% | 6,116,380 |
| 2017-08-01 | 2017-07-28 | 3.143 | 1,964,106 | -20,916 | 0.49% | 6,172,441 |
| 2017-07-06 | 2017-07-04 | 3.052 | 1,985,022 | +3,984 | 0.50% | 6,058,799 |
| 2017-06-21 | 2017-06-19 | 3.062 | 1,981,038 | +1,992 | 0.49% | 6,066,529 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,979,046 | -20,916 | 0.49% | 6,100,170 |
| 2017-06-16 | 2017-06-14 | 3.072 | 1,999,962 | -56,771 | 0.50% | 6,144,561 |
| 2017-06-14 | 2017-06-12 | 3.102 | 2,056,733 | -1,992 | 0.51% | 6,380,931 |
| 2017-06-13 | 2017-06-09 | 3.112 | 2,058,725 | -30,875 | 0.51% | 6,407,782 |
| 2017-06-02 | 2017-05-31 | 3.072 | 2,089,600 | -3,984 | 0.52% | 6,419,959 |
| 2017-05-23 | 2017-05-19 | 3.062 | 2,093,584 | +9,960 | 0.52% | 6,411,179 |
| 2017-05-15 | 2017-05-11 | 3.092 | 2,083,624 | +14,939 | 0.52% | 6,443,439 |
| 2017-04-27 | 2017-04-25 | 3.123 | 2,068,685 | +3,984 | 0.52% | 6,459,552 |
| 2017-04-25 | 2017-04-21 | 3.112 | 2,064,701 | +13,944 | 0.52% | 6,426,382 |
| 2017-04-13 | 2017-04-11 | 3.112 | 2,050,757 | +996 | 0.51% | 6,382,981 |
| 2017-03-22 | 2017-03-20 | 3.112 | 2,049,761 | +4,980 | 0.51% | 6,379,881 |
| 2017-03-15 | 2017-03-13 | 3.153 | 2,044,781 | +10,956 | 0.51% | 6,446,502 |
| 2017-03-14 | 2017-03-10 | 3.163 | 2,033,825 | +19,920 | 0.51% | 6,432,382 |
| 2017-03-01 | 2017-02-27 | 3.173 | 2,013,905 | -33 | 0.50% | 6,389,601 |
| 2017-02-16 | 2017-02-14 | 3.283 | 2,013,938 | -11,952 | 0.50% | 6,612,132 |
| 2017-02-13 | 2017-02-09 | 3.112 | 2,025,890 | -5,976 | 0.51% | 6,305,583 |
| 2017-02-09 | 2017-02-07 | 3.092 | 2,031,866 | +17,928 | 0.51% | 6,283,382 |
| 2017-02-06 | 2017-02-02 | 3.092 | 2,013,938 | +9,960 | 0.50% | 6,227,941 |
| 2017-01-19 | 2017-01-17 | 3.153 | 2,003,978 | -996 | 0.50% | 6,317,864 |
| 2017-01-18 | 2017-01-16 | 3.173 | 2,004,974 | -996 | 0.50% | 6,361,265 |
| 2016-12-19 | 2016-12-15 | 3.062 | 2,005,970 | -9,960 | 0.50% | 6,142,879 |
| 2016-11-29 | 2016-11-25 | 3.193 | 2,015,930 | +2,988 | 0.50% | 6,436,507 |
| 2016-10-31 | 2016-10-27 | 3.233 | 2,012,942 | -15,936 | 0.50% | 6,507,809 |
| 2016-10-28 | 2016-10-26 | 3.253 | 2,028,878 | -9,960 | 0.51% | 6,600,071 |
| 2016-10-07 | 2016-10-05 | 3.143 | 2,038,838 | -7,968 | 0.51% | 6,407,295 |
| 2016-09-23 | 2016-09-21 | 3.123 | 2,046,806 | +15,936 | 0.51% | 6,391,234 |
| 2016-09-15 | 2016-09-13 | 3.102 | 2,030,870 | -9,960 | 0.51% | 6,300,692 |
| 2016-09-13 | 2016-09-09 | 3.163 | 2,040,830 | +4,980 | 0.51% | 6,454,536 |
| 2016-09-12 | 2016-09-08 | 3.213 | 2,035,850 | -15,936 | 0.51% | 6,540,989 |
| 2016-09-06 | 2016-09-02 | 3.072 | 2,051,786 | +15,936 | 0.51% | 6,303,782 |
| 2016-08-31 | 2016-08-29 | 3.082 | 2,035,850 | -16,932 | 0.51% | 6,275,261 |
| 2016-08-30 | 2016-08-26 | 3.143 | 2,052,782 | +14,940 | 0.51% | 6,451,116 |
| 2016-08-24 | 2016-08-22 | 3.233 | 2,037,842 | -5,976 | 0.51% | 6,588,310 |
| 2016-08-15 | 2016-08-11 | 3.213 | 2,043,818 | -3,984 | 0.51% | 6,566,589 |
| 2016-07-25 | 2016-07-21 | 3.263 | 2,047,802 | +1,992 | 0.51% | 6,682,193 |
| 2016-07-19 | 2016-07-15 | 3.173 | 2,045,810 | +996 | 0.51% | 6,490,827 |
| 2016-07-18 | 2016-07-14 | 3.173 | 2,044,814 | -9,960 | 0.51% | 6,487,667 |
| 2016-06-29 | 2016-06-27 | 3.112 | 2,054,774 | +9,960 | 0.51% | 6,395,484 |
| 2016-05-05 | 2016-05-03 | 3.343 | 2,044,814 | -19,919 | 0.51% | 6,836,687 |
| 2016-05-04 | 2016-04-29 | 3.394 | 2,064,733 | -14,940 | 0.51% | 7,006,938 |
| 2016-05-03 | 2016-04-28 | 2.972 | 2,079,673 | +9,960 | 0.52% | 6,180,654 |
| 2016-04-27 | 2016-04-25 | 2.902 | 2,069,713 | +9,959 | 0.52% | 6,005,589 |
| 2016-04-25 | 2016-04-21 | 2.932 | 2,059,754 | +15,936 | 0.51% | 6,038,734 |
| 2016-04-21 | 2016-04-19 | 2.932 | 2,043,818 | +9,960 | 0.51% | 5,992,013 |
| 2016-04-19 | 2016-04-15 | 2.912 | 2,033,858 | +2,033,858 | 0.51% | 5,921,971 |
| 2010-05-04 | 2010-04-30 | 5.444 | 0 | -241,601 | ||
| 2010-05-03 | 2010-04-29 | 5.427 | 241,601 | +101,242 | 0.01% | 1,311,099 |
| 2008-03-07 | 2008-03-05 | 4.960 | 140,359 | -5,786 | 0.01% | 696,192 |
| 2008-02-18 | 2008-02-14 | 4.891 | 146,145 | -2,893 | 0.01% | 714,788 |
| 2007-09-21 | 2007-09-19 | 4.407 | 149,038 | -11,572 | 0.01% | 656,817 |
| 2007-09-12 | 2007-09-10 | 4.330 | 160,610 | +971 | 0.01% | 695,367 |
| 2007-08-09 | 2007-08-07 | 4.190 | 159,639 | -144 | 0.01% | 668,957 |
| 2007-06-26 | 2007-06-22 | 4.590 | 159,783 | 0.01% | 733,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy