History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,778,404 | +0 | 0.14% | 555,681 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,778,404 | +0 | 0.14% | 555,681 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,778,404 | +0 | 0.14% | 555,681 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,778,404 | +0 | 0.14% | 558,459 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,778,404 | +0 | 0.14% | 552,902 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,778,404 | +0 | 0.14% | 552,902 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,778,404 | +0 | 0.14% | 558,459 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,778,404 | +0 | 0.14% | 552,902 |
| 2025-09-30 | 2025-09-26 | 0.199 | 2,778,404 | +0 | 0.14% | 552,902 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,778,404 | +0 | 0.14% | 558,459 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,778,404 | +0 | 0.14% | 558,459 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,778,404 | +0 | 0.14% | 564,016 |
| 2025-09-24 | 2025-09-22 | 0.206 | 2,778,404 | +0 | 0.14% | 572,351 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,778,404 | +0 | 0.14% | 558,459 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,778,404 | +385 | 0.14% | 561,238 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,778,019 | -1,740 | 0.14% | 555,604 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,779,759 | -123 | 0.14% | 561,511 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,779,882 | -1,112 | 0.14% | 558,756 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,780,994 | -83 | 0.14% | 570,104 |
| 2025-08-04 | 2025-07-31 | 0.204 | 2,781,077 | -1,188 | 0.14% | 567,340 |
| 2025-07-30 | 2025-07-28 | 0.212 | 2,782,265 | -540 | 0.14% | 589,840 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,782,805 | +83 | 0.14% | 598,303 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,782,722 | -864 | 0.14% | 570,458 |
| 2025-07-17 | 2025-07-15 | 0.205 | 2,783,586 | -216 | 0.14% | 570,635 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,783,802 | -108 | 0.14% | 548,409 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,783,910 | -63,569 | 0.14% | 556,782 |
| 2025-06-10 | 2025-06-06 | 0.197 | 2,847,479 | +216 | 0.14% | 560,953 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,847,263 | -3,456 | 0.14% | 563,758 |
| 2025-05-14 | 2025-05-12 | 0.198 | 2,850,719 | -432 | 0.14% | 564,442 |
| 2025-05-13 | 2025-05-09 | 0.203 | 2,851,151 | -133 | 0.14% | 578,784 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,851,284 | -542 | 0.14% | 578,811 |
| 2025-04-25 | 2025-04-23 | 0.187 | 2,851,826 | -49,000 | 0.14% | 533,291 |
| 2025-04-23 | 2025-04-17 | 0.189 | 2,900,826 | -7,000 | 0.14% | 548,256 |
| 2025-04-01 | 2025-03-28 | 0.200 | 2,907,826 | -8,400 | 0.14% | 581,565 |
| 2025-03-25 | 2025-03-21 | 0.202 | 2,916,226 | -1,209 | 0.14% | 589,078 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,917,435 | -1,016 | 0.14% | 583,487 |
| 2025-03-10 | 2025-03-06 | 0.197 | 2,918,451 | -5,355 | 0.14% | 574,935 |
| 2025-02-21 | 2025-02-19 | 0.194 | 2,923,806 | -432 | 0.14% | 567,218 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,924,238 | -33,561 | 0.14% | 584,848 |
| 2025-02-13 | 2025-02-11 | 0.193 | 2,957,799 | -108 | 0.15% | 570,855 |
| 2025-02-11 | 2025-02-07 | 0.195 | 2,957,907 | -80 | 0.15% | 576,792 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,957,987 | -86 | 0.15% | 570,891 |
| 2024-12-30 | 2024-12-24 | 0.196 | 2,958,073 | -64 | 0.15% | 579,782 |
| 2024-12-19 | 2024-12-17 | 0.197 | 2,958,137 | -1,080 | 0.15% | 582,753 |
| 2024-12-12 | 2024-12-10 | 0.192 | 2,959,217 | -30,000 | 0.15% | 568,170 |
| 2024-12-03 | 2024-11-29 | 0.199 | 2,989,217 | -216 | 0.15% | 594,854 |
| 2024-11-27 | 2024-11-25 | 0.199 | 2,989,433 | -216 | 0.15% | 594,897 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,989,649 | -123 | 0.15% | 591,951 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,989,772 | -1,080 | 0.15% | 597,954 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,990,852 | -5,400 | 0.15% | 601,161 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,996,252 | +1,080 | 0.15% | 611,235 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,995,172 | -1,123 | 0.15% | 673,914 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,996,295 | -7,560 | 0.15% | 569,296 |
| 2024-09-27 | 2024-09-25 | 0.194 | 3,003,855 | -2,754 | 0.15% | 582,748 |
| 2024-09-25 | 2024-09-23 | 0.189 | 3,006,609 | -864 | 0.15% | 568,249 |
| 2024-09-16 | 2024-09-12 | 0.185 | 3,007,473 | -108 | 0.15% | 556,383 |
| 2024-09-09 | 2024-09-04 | 0.189 | 3,007,581 | -324 | 0.15% | 568,433 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,007,905 | -106,129 | 0.15% | 571,502 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,114,034 | -2,160 | 0.15% | 591,666 |
| 2024-08-20 | 2024-08-16 | 0.189 | 3,116,194 | -478 | 0.15% | 588,961 |
| 2024-08-16 | 2024-08-14 | 0.190 | 3,116,672 | -1,000 | 0.15% | 592,168 |
| 2024-08-05 | 2024-08-01 | 0.193 | 3,117,672 | -10,000 | 0.15% | 601,711 |
| 2024-07-17 | 2024-07-15 | 0.198 | 3,127,672 | -45,000 | 0.15% | 619,279 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,172,672 | -1,080 | 0.16% | 634,534 |
| 2024-07-05 | 2024-07-03 | 0.203 | 3,173,752 | -20,061 | 0.16% | 644,272 |
| 2024-07-02 | 2024-06-27 | 0.208 | 3,193,813 | -88 | 0.16% | 664,313 |
| 2024-06-20 | 2024-06-18 | 0.202 | 3,193,901 | -172 | 0.16% | 645,168 |
| 2024-06-05 | 2024-06-03 | 0.195 | 3,194,073 | -216 | 0.16% | 622,844 |
| 2024-06-03 | 2024-05-30 | 0.195 | 3,194,289 | -43 | 0.16% | 622,886 |
| 2024-05-30 | 2024-05-28 | 0.205 | 3,194,332 | -216 | 0.16% | 654,838 |
| 2024-05-22 | 2024-05-20 | 0.216 | 3,194,548 | +50,204 | 0.16% | 690,022 |
| 2024-05-08 | 2024-05-06 | 0.185 | 3,144,344 | -432 | 0.15% | 581,704 |
| 2024-04-12 | 2024-04-10 | 0.182 | 3,144,776 | -1,489 | 0.15% | 572,349 |
| 2024-02-20 | 2024-02-16 | 0.231 | 3,146,265 | -189 | 0.15% | 726,787 |
| 2024-02-19 | 2024-02-15 | 0.229 | 3,146,454 | +18,061 | 0.15% | 720,538 |
| 2024-01-30 | 2024-01-26 | 0.221 | 3,128,393 | -432 | 0.15% | 691,375 |
| 2023-11-21 | 2023-11-17 | 0.242 | 3,128,825 | -216 | 0.15% | 757,176 |
| 2023-10-06 | 2023-10-04 | 0.275 | 3,129,041 | -432 | 0.15% | 860,486 |
| 2023-08-30 | 2023-08-28 | 0.285 | 3,129,473 | -280 | 0.15% | 891,900 |
| 2023-08-28 | 2023-08-24 | 0.295 | 3,129,753 | -43 | 0.15% | 923,277 |
| 2023-08-02 | 2023-07-31 | 0.360 | 3,129,796 | -108 | 0.15% | 1,126,727 |
| 2023-07-06 | 2023-07-04 | 0.345 | 3,129,904 | -648 | 0.15% | 1,079,817 |
| 2023-06-23 | 2023-06-20 | 0.310 | 3,130,552 | -172 | 0.15% | 970,471 |
| 2023-06-08 | 2023-06-06 | 0.320 | 3,130,724 | -691 | 0.15% | 1,001,832 |
| 2023-06-01 | 2023-05-30 | 0.315 | 3,131,415 | -20,061 | 0.15% | 986,396 |
| 2023-05-30 | 2023-05-25 | 0.325 | 3,151,476 | -1,080 | 0.15% | 1,024,230 |
| 2023-05-17 | 2023-05-15 | 0.330 | 3,152,556 | +44,166 | 0.15% | 1,040,343 |
| 2023-05-15 | 2023-05-11 | 0.330 | 3,108,390 | -32,000 | 0.15% | 1,025,769 |
| 2023-05-11 | 2023-05-09 | 0.335 | 3,140,390 | +1,032 | 0.15% | 1,052,031 |
| 2023-04-13 | 2023-04-11 | 0.355 | 3,139,358 | +3,561 | 0.15% | 1,114,472 |
| 2023-01-13 | 2023-01-11 | 0.380 | 3,135,797 | -43 | 0.15% | 1,191,603 |
| 2023-01-11 | 2023-01-09 | 0.385 | 3,135,840 | +324 | 0.15% | 1,207,298 |
| 2022-12-30 | 2022-12-28 | 0.380 | 3,135,516 | +9,060 | 0.15% | 1,191,496 |
| 2022-11-28 | 2022-11-24 | 0.315 | 3,126,456 | -6,449 | 0.15% | 984,834 |
| 2022-10-07 | 2022-10-05 | 0.350 | 3,132,905 | -302 | 0.15% | 1,096,517 |
| 2022-08-29 | 2022-08-25 | 0.420 | 3,133,207 | -216 | 0.15% | 1,315,947 |
| 2022-07-25 | 2022-07-21 | 0.470 | 3,133,423 | +324 | 0.15% | 1,472,709 |
| 2022-07-11 | 2022-07-07 | 0.495 | 3,133,099 | -166 | 0.15% | 1,550,884 |
| 2022-07-07 | 2022-07-05 | 0.500 | 3,133,265 | -648 | 0.15% | 1,566,632 |
| 2022-06-24 | 2022-06-22 | 0.455 | 3,133,913 | +2,160 | 0.15% | 1,425,930 |
| 2022-06-16 | 2022-06-14 | 0.470 | 3,131,753 | -86 | 0.15% | 1,471,924 |
| 2022-06-09 | 2022-06-07 | 0.470 | 3,131,839 | -138,000 | 0.15% | 1,471,964 |
| 2022-06-08 | 2022-06-06 | 0.460 | 3,269,839 | -4,903 | 0.16% | 1,504,126 |
| 2022-05-25 | 2022-05-23 | 0.465 | 3,274,742 | -20,000 | 0.16% | 1,522,755 |
| 2022-05-19 | 2022-05-17 | 0.470 | 3,294,742 | -324 | 0.16% | 1,548,529 |
| 2022-05-16 | 2022-05-12 | 0.465 | 3,295,066 | -16,480 | 0.16% | 1,532,206 |
| 2022-04-29 | 2022-04-27 | 0.465 | 3,311,546 | +22,675 | 0.16% | 1,539,869 |
| 2022-04-28 | 2022-04-26 | 0.475 | 3,288,871 | -40,000 | 0.16% | 1,562,214 |
| 2022-04-27 | 2022-04-25 | 0.485 | 3,328,871 | +65 | 0.16% | 1,614,502 |
| 2022-04-21 | 2022-04-19 | 0.500 | 3,328,806 | -14,569 | 0.16% | 1,664,403 |
| 2022-03-23 | 2022-03-21 | 0.460 | 3,343,375 | -432 | 0.16% | 1,537,952 |
| 2022-01-27 | 2022-01-25 | 0.590 | 3,343,807 | -43 | 0.16% | 1,972,846 |
| 2021-12-21 | 2021-12-17 | 0.580 | 3,343,850 | -63 | 0.16% | 1,939,433 |
| 2021-11-02 | 2021-10-29 | 0.640 | 3,343,913 | +64 | 0.16% | 2,140,104 |
| 2021-09-23 | 2021-09-20 | 0.610 | 3,343,849 | -20,080 | 0.16% | 2,039,748 |
| 2021-09-21 | 2021-09-17 | 0.620 | 3,363,929 | +3,240 | 0.17% | 2,085,636 |
| 2021-08-26 | 2021-08-24 | 0.640 | 3,360,689 | -3,240 | 0.16% | 2,150,841 |
| 2021-05-05 | 2021-05-03 | 0.710 | 3,363,929 | -1,080 | 0.17% | 2,388,390 |
| 2021-04-28 | 2021-04-26 | 0.710 | 3,365,009 | -216 | 0.17% | 2,389,156 |
| 2021-04-27 | 2021-04-23 | 0.710 | 3,365,225 | +500,895 | 0.17% | 2,389,310 |
| 2021-04-20 | 2021-04-16 | 0.720 | 2,864,330 | +151 | 0.14% | 2,062,318 |
| 2021-04-16 | 2021-04-14 | 0.730 | 2,864,179 | +7,000 | 0.14% | 2,090,851 |
| 2021-03-26 | 2021-03-24 | 0.740 | 2,857,179 | +4,968 | 0.14% | 2,114,312 |
| 2021-03-24 | 2021-03-22 | 0.780 | 2,852,211 | +376,596 | 0.14% | 2,224,725 |
| 2021-03-17 | 2021-03-15 | 0.820 | 2,475,615 | +30,922 | 0.16% | 2,030,004 |
| 2021-03-15 | 2021-03-11 | 0.820 | 2,444,693 | -842 | 0.15% | 2,004,648 |
| 2021-03-08 | 2021-03-04 | 0.820 | 2,445,535 | +61,400 | 0.15% | 2,005,339 |
| 2021-03-03 | 2021-03-01 | 0.820 | 2,384,135 | -280 | 0.15% | 1,954,991 |
| 2021-02-26 | 2021-02-24 | 0.810 | 2,384,415 | +1,080 | 0.15% | 1,931,376 |
| 2021-02-18 | 2021-02-16 | 0.833 | 2,383,335 | +440,759 | 0.15% | 1,986,145 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,942,576 | +26,725 | 0.12% | 1,599,335 |
| 2021-02-10 | 2021-02-08 | 0.813 | 1,915,851 | +58 | 0.12% | 1,558,097 |
| 2021-01-28 | 2021-01-26 | 0.843 | 1,915,793 | -1,721 | 0.12% | 1,615,755 |
| 2021-01-27 | 2021-01-25 | 0.823 | 1,917,514 | +10,761 | 0.12% | 1,578,702 |
| 2021-01-26 | 2021-01-22 | 0.823 | 1,906,753 | -30 | 0.12% | 1,569,842 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,906,783 | -890 | 0.12% | 1,589,011 |
| 2021-01-20 | 2021-01-18 | 0.823 | 1,907,673 | +3,227 | 0.12% | 1,570,599 |
| 2021-01-06 | 2021-01-04 | 0.833 | 1,904,446 | +215 | 0.12% | 1,587,064 |
| 2020-12-15 | 2020-12-11 | 0.833 | 1,904,231 | -161 | 0.12% | 1,586,885 |
| 2020-11-26 | 2020-11-24 | 0.853 | 1,904,392 | -242 | 0.12% | 1,625,260 |
| 2020-11-19 | 2020-11-17 | 0.853 | 1,904,634 | -3,227 | 0.12% | 1,625,467 |
| 2020-11-17 | 2020-11-13 | 0.853 | 1,907,861 | +2,366 | 0.12% | 1,628,221 |
| 2020-11-05 | 2020-11-03 | 0.813 | 1,905,495 | +646 | 0.12% | 1,549,675 |
| 2020-11-03 | 2020-10-30 | 0.823 | 1,904,849 | +479 | 0.12% | 1,568,274 |
| 2020-10-23 | 2020-10-21 | 0.994 | 1,904,370 | +889 | 0.12% | 1,892,928 |
| 2020-10-21 | 2020-10-19 | 1.054 | 1,903,481 | -6,991 | 0.12% | 2,006,714 |
| 2020-10-20 | 2020-10-16 | 1.054 | 1,910,472 | +60 | 0.12% | 2,014,084 |
| 2020-10-19 | 2020-10-15 | 1.084 | 1,910,412 | +25 | 0.12% | 2,071,564 |
| 2020-10-15 | 2020-10-12 | 1.064 | 1,910,387 | +215 | 0.12% | 2,033,176 |
| 2020-10-14 | 2020-10-09 | 1.225 | 1,910,172 | -3,231 | 0.12% | 2,339,807 |
| 2020-10-12 | 2020-10-08 | 1.817 | 1,913,403 | -37,648 | 0.12% | 3,477,224 |
| 2020-10-09 | 2020-10-07 | 1.998 | 1,951,051 | +1 | 0.12% | 3,898,247 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,951,050 | +1,475,473 | 0.12% | 3,859,067 |
| 2020-09-25 | 2020-09-23 | 1.968 | 475,577 | -3,984 | 0.12% | 935,890 |
| 2020-08-18 | 2020-08-14 | 2.239 | 479,561 | -29,880 | 0.12% | 1,073,733 |
| 2020-08-17 | 2020-08-13 | 1.938 | 509,441 | -22,907 | 0.13% | 987,186 |
| 2020-08-11 | 2020-08-07 | 1.466 | 532,348 | -9,960 | 0.13% | 780,362 |
| 2020-06-12 | 2020-06-10 | 1.376 | 542,308 | -9,960 | 0.14% | 745,958 |
| 2020-06-09 | 2020-06-05 | 1.386 | 552,268 | -470 | 0.14% | 765,203 |
| 2020-06-03 | 2020-06-01 | 1.305 | 552,738 | -18,924 | 0.14% | 721,457 |
| 2020-05-11 | 2020-05-07 | 1.406 | 571,662 | -1,992 | 0.14% | 803,554 |
| 2020-03-11 | 2020-03-09 | 1.476 | 573,654 | +9,960 | 0.14% | 846,672 |
| 2019-06-12 | 2019-06-10 | 2.088 | 563,694 | -4,980 | 0.14% | 1,177,211 |
| 2019-03-06 | 2019-03-04 | 2.490 | 568,674 | -29,879 | 0.14% | 1,415,998 |
| 2018-09-05 | 2018-09-03 | 2.520 | 598,553 | -29,880 | 0.15% | 1,508,426 |
| 2018-08-03 | 2018-08-01 | 2.831 | 628,433 | -7,968 | 0.16% | 1,779,327 |
| 2018-06-21 | 2018-06-19 | 2.942 | 636,401 | -19,920 | 0.16% | 1,872,174 |
| 2018-06-13 | 2018-06-11 | 3.032 | 656,321 | -29,879 | 0.16% | 1,990,082 |
| 2018-05-31 | 2018-05-29 | 2.952 | 686,200 | -29,880 | 0.17% | 2,025,563 |
| 2018-04-30 | 2018-04-26 | 2.992 | 716,080 | +49,800 | 0.18% | 2,142,523 |
| 2018-04-25 | 2018-04-23 | 2.952 | 666,280 | -4,980 | 0.17% | 1,966,762 |
| 2018-03-26 | 2018-03-22 | 2.982 | 671,260 | -21,912 | 0.17% | 2,001,681 |
| 2018-02-20 | 2018-02-13 | 3.022 | 693,172 | -13,944 | 0.17% | 2,094,861 |
| 2018-02-13 | 2018-02-09 | 2.972 | 707,116 | +13,944 | 0.18% | 2,101,503 |
| 2018-02-02 | 2018-01-31 | 3.665 | 693,172 | -996 | 0.17% | 2,540,280 |
| 2018-02-01 | 2018-01-30 | 3.705 | 694,168 | -10,956 | 0.17% | 2,571,808 |
| 2018-01-24 | 2018-01-22 | 3.102 | 705,124 | -7,968 | 0.18% | 2,187,619 |
| 2017-12-15 | 2017-12-13 | 3.042 | 713,092 | -9,959 | 0.18% | 2,169,381 |
| 2017-12-04 | 2017-11-30 | 3.052 | 723,051 | -15,936 | 0.18% | 2,206,938 |
| 2017-11-30 | 2017-11-28 | 3.052 | 738,987 | -48,803 | 0.18% | 2,255,579 |
| 2017-11-29 | 2017-11-27 | 3.072 | 787,790 | -100,595 | 0.20% | 2,420,358 |
| 2017-11-24 | 2017-11-22 | 3.042 | 888,385 | -19,919 | 0.22% | 2,702,661 |
| 2017-11-23 | 2017-11-21 | 3.042 | 908,304 | -19,920 | 0.23% | 2,763,259 |
| 2017-11-20 | 2017-11-16 | 3.102 | 928,224 | -9,960 | 0.23% | 2,879,778 |
| 2017-11-16 | 2017-11-14 | 3.133 | 938,184 | -14,940 | 0.23% | 2,938,937 |
| 2017-11-14 | 2017-11-10 | 3.163 | 953,124 | -7,968 | 0.24% | 3,014,447 |
| 2017-11-09 | 2017-11-07 | 3.112 | 961,092 | -5,976 | 0.24% | 2,991,399 |
| 2017-11-07 | 2017-11-03 | 3.102 | 967,068 | -9,959 | 0.24% | 3,000,289 |
| 2017-10-17 | 2017-10-13 | 3.052 | 977,027 | -19,920 | 0.24% | 2,982,139 |
| 2017-10-13 | 2017-10-11 | 3.112 | 996,947 | -2,988 | 0.25% | 3,102,998 |
| 2017-10-04 | 2017-09-29 | 3.032 | 999,935 | -29,880 | 0.25% | 3,031,980 |
| 2017-09-27 | 2017-09-25 | 3.042 | 1,029,815 | -12,947 | 0.26% | 3,132,921 |
| 2017-09-12 | 2017-09-08 | 3.042 | 1,042,762 | +11,951 | 0.26% | 3,172,309 |
| 2017-08-08 | 2017-08-04 | 3.233 | 1,030,811 | -9,959 | 0.26% | 3,332,595 |
| 2017-05-31 | 2017-05-26 | 3.082 | 1,040,770 | -3,984 | 0.26% | 3,208,048 |
| 2017-05-29 | 2017-05-25 | 3.112 | 1,044,754 | -3,984 | 0.26% | 3,251,797 |
| 2017-04-12 | 2017-04-10 | 3.102 | 1,048,738 | -19,920 | 0.26% | 3,253,667 |
| 2017-03-07 | 2017-03-03 | 3.193 | 1,068,658 | +46,811 | 0.27% | 3,412,035 |
| 2017-02-16 | 2017-02-14 | 3.283 | 1,021,847 | -9,959 | 0.25% | 3,354,913 |
| 2016-11-18 | 2016-11-16 | 3.213 | 1,031,806 | -3,984 | 0.26% | 3,315,093 |
| 2016-11-16 | 2016-11-14 | 3.213 | 1,035,790 | -996 | 0.26% | 3,327,893 |
| 2016-09-23 | 2016-09-21 | 3.123 | 1,036,786 | -10,956 | 0.26% | 3,237,406 |
| 2016-09-08 | 2016-09-06 | 3.173 | 1,047,742 | -4,980 | 0.26% | 3,324,215 |
| 2016-06-10 | 2016-06-07 | 3.163 | 1,052,722 | -6,972 | 0.26% | 3,329,446 |
| 2016-05-09 | 2016-05-05 | 3.313 | 1,059,694 | -2,988 | 0.26% | 3,511,091 |
| 2016-04-28 | 2016-04-26 | 2.882 | 1,062,682 | +42,755 | 0.26% | 3,062,195 |
| 2015-11-27 | 2015-11-25 | 3.464 | 1,019,927 | +7,967 | 0.25% | 3,532,937 |
| 2015-10-29 | 2015-10-27 | 3.444 | 1,011,960 | +7,968 | 0.25% | 3,485,019 |
| 2015-09-24 | 2015-09-22 | 3.323 | 1,003,992 | -9,959 | 0.25% | 3,336,614 |
| 2015-08-28 | 2015-08-26 | 3.082 | 1,013,951 | +9,959 | 0.25% | 3,125,381 |
| 2015-08-18 | 2015-08-14 | 3.665 | 1,003,992 | +4,980 | 0.25% | 3,679,347 |
| 2015-08-13 | 2015-08-11 | 3.845 | 999,012 | +14,940 | 0.25% | 3,841,644 |
| 2015-07-07 | 2015-07-03 | 4.327 | 984,072 | -4,980 | 0.25% | 4,258,453 |
| 2015-07-02 | 2015-06-29 | 4.528 | 989,052 | -18,924 | 0.25% | 4,478,611 |
| 2015-06-30 | 2015-06-26 | 4.729 | 1,007,976 | +1,992 | 0.25% | 4,766,710 |
| 2015-05-26 | 2015-05-21 | 4.849 | 1,005,984 | -996 | 0.25% | 4,878,495 |
| 2015-05-21 | 2015-05-19 | 4.839 | 1,006,980 | -19,919 | 0.25% | 4,873,215 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,026,899 | -34,860 | 0.26% | 5,083,026 |
| 2015-05-07 | 2015-05-05 | 5.131 | 1,061,759 | -5,976 | 0.26% | 5,447,466 |
| 2015-04-30 | 2015-04-28 | 5.291 | 1,067,735 | +183,261 | 0.27% | 5,649,653 |
| 2015-04-21 | 2015-04-17 | 5.402 | 884,474 | -2,988 | 0.22% | 4,777,657 |
| 2015-04-20 | 2015-04-16 | 5.512 | 887,462 | -5,975 | 0.22% | 4,891,812 |
| 2015-04-08 | 2015-04-01 | 4.297 | 893,437 | -19,920 | 0.22% | 3,839,329 |
| 2015-02-26 | 2015-02-24 | 3.926 | 913,357 | -9,960 | 0.23% | 3,585,626 |
| 2014-08-13 | 2014-08-11 | 4.287 | 923,317 | -5,976 | 0.23% | 3,958,461 |
| 2014-08-12 | 2014-08-08 | 4.277 | 929,293 | -5,976 | 0.23% | 3,974,751 |
| 2014-08-08 | 2014-08-06 | 4.337 | 935,269 | -7,968 | 0.24% | 4,056,654 |
| 2014-08-07 | 2014-08-05 | 4.478 | 943,237 | -15,935 | 0.24% | 4,223,800 |
| 2014-07-18 | 2014-07-16 | 4.046 | 959,172 | -4,980 | 0.24% | 3,881,050 |
| 2014-07-10 | 2014-07-08 | 4.127 | 964,152 | -20,916 | 0.24% | 3,978,643 |
| 2014-06-25 | 2014-06-23 | 3.926 | 985,068 | -89,639 | 0.25% | 3,867,147 |
| 2014-06-24 | 2014-06-20 | 4.026 | 1,074,707 | -2,987 | 0.27% | 4,326,952 |
| 2014-06-16 | 2014-06-12 | 4.217 | 1,077,694 | -19,920 | 0.27% | 4,544,566 |
| 2014-06-13 | 2014-06-11 | 4.257 | 1,097,614 | -1,992 | 0.28% | 4,672,649 |
| 2014-06-10 | 2014-06-06 | 3.926 | 1,099,606 | -2,988 | 0.28% | 4,316,796 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,102,594 | -99,598 | 0.28% | 3,686,443 |
| 2014-05-02 | 2014-04-29 | 3.645 | 1,202,192 | +420,056 | 0.30% | 4,381,554 |
| 2014-04-30 | 2014-04-28 | 3.685 | 782,136 | +8,964 | 0.20% | 2,882,013 |
| 2014-03-14 | 2014-03-12 | 5.783 | 773,172 | -9,960 | 0.20% | 4,471,428 |
| 2014-01-24 | 2014-01-22 | 4.809 | 783,132 | -996 | 0.20% | 3,766,328 |
| 2014-01-17 | 2014-01-15 | 3.775 | 784,128 | -3,984 | 0.20% | 2,960,210 |
| 2014-01-16 | 2014-01-14 | 3.845 | 788,112 | -174,297 | 0.20% | 3,030,640 |
| 2013-11-13 | 2013-11-11 | 2.841 | 962,409 | -19,920 | 0.24% | 2,734,600 |
| 2013-10-30 | 2013-10-28 | 2.952 | 982,329 | -19,920 | 0.25% | 2,899,693 |
| 2013-06-28 | 2013-06-26 | 2.470 | 1,002,249 | -70,715 | 0.25% | 2,475,474 |
| 2013-06-27 | 2013-06-25 | 2.410 | 1,072,964 | -109,558 | 0.27% | 2,585,497 |
| 2013-06-26 | 2013-06-24 | 2.460 | 1,182,522 | -9,960 | 0.30% | 2,908,861 |
| 2013-06-25 | 2013-06-21 | 2.540 | 1,192,482 | -11,951 | 0.30% | 3,029,145 |
| 2013-06-05 | 2013-06-03 | 2.701 | 1,204,433 | -89,639 | 0.30% | 3,252,989 |
| 2013-05-03 | 2013-04-30 | 2.872 | 1,294,072 | +446,112 | 0.33% | 3,715,969 |
| 2013-04-17 | 2013-04-15 | 2.520 | 847,960 | +1,594 | 0.21% | 2,136,962 |
| 2013-02-08 | 2013-02-06 | 3.484 | 846,366 | +89,638 | 0.21% | 2,948,732 |
| 2013-01-15 | 2013-01-11 | 2.359 | 756,728 | -19,919 | 0.19% | 1,785,481 |
| 2013-01-08 | 2013-01-04 | 1.878 | 776,647 | -25,896 | 0.20% | 1,458,186 |
| 2013-01-02 | 2012-12-27 | 1.847 | 802,543 | -15,936 | 0.20% | 1,482,633 |
| 2012-12-20 | 2012-12-18 | 1.787 | 818,479 | -383,453 | 0.21% | 1,462,767 |
| 2012-12-14 | 2012-12-12 | 1.827 | 1,201,932 | +49,799 | 0.30% | 2,196,337 |
| 2012-11-30 | 2012-11-28 | 1.747 | 1,152,133 | -14,940 | 0.29% | 2,012,795 |
| 2012-11-20 | 2012-11-16 | 1.717 | 1,167,073 | -19,920 | 0.29% | 2,003,742 |
| 2012-11-09 | 2012-11-07 | 1.667 | 1,186,993 | -95 | 0.30% | 1,978,354 |
| 2012-11-05 | 2012-11-01 | 1.687 | 1,187,088 | +41,831 | 0.30% | 2,002,349 |
| 2012-07-31 | 2012-07-27 | 1.938 | 1,145,257 | -29,880 | 0.29% | 2,219,259 |
| 2012-07-27 | 2012-07-25 | 2.038 | 1,175,137 | -17,927 | 0.30% | 2,395,147 |
| 2012-07-26 | 2012-07-24 | 1.968 | 1,193,064 | -9,960 | 0.30% | 2,347,834 |
| 2012-07-12 | 2012-07-10 | 1.727 | 1,203,024 | -17,928 | 0.30% | 2,077,545 |
| 2012-07-11 | 2012-07-09 | 1.727 | 1,220,952 | +1,220,952 | 0.31% | 2,108,505 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -5,875,683 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 5,875,683 | +4,700,546 | 1.48% | 10,795,857 |
| 2012-06-25 | 2012-06-21 | 1.837 | 1,175,137 | -9,496 | 0.30% | 2,159,172 |
| 2012-06-22 | 2012-06-20 | 1.837 | 1,184,633 | +947,385 | 0.37% | 2,176,620 |
| 2012-05-28 | 2012-05-24 | 1.837 | 237,248 | -939,482 | 0.07% | 435,915 |
| 2012-05-16 | 2012-05-14 | 1.847 | 1,176,730 | -49,799 | 0.07% | 2,173,914 |
| 2012-05-15 | 2012-05-11 | 1.847 | 1,226,529 | -120,639 | 0.07% | 2,265,913 |
| 2012-05-14 | 2012-05-10 | 1.847 | 1,347,168 | -1,743 | 0.08% | 2,488,784 |
| 2012-05-08 | 2012-05-04 | 1.857 | 1,348,911 | -42 | 0.06% | 2,505,548 |
| 2012-05-07 | 2012-05-03 | 1.857 | 1,348,953 | -19,919 | 0.06% | 2,505,626 |
| 2012-05-02 | 2012-04-27 | 1.847 | 1,368,872 | -105 | 0.06% | 2,528,881 |
| 2012-04-27 | 2012-04-25 | 1.847 | 1,368,977 | -298,795 | 0.06% | 2,529,075 |
| 2012-04-25 | 2012-04-23 | 1.837 | 1,667,772 | -9,960 | 0.07% | 3,064,329 |
| 2012-04-24 | 2012-04-20 | 1.837 | 1,677,732 | -129,478 | 0.07% | 3,082,630 |
| 2012-04-23 | 2012-04-19 | 1.847 | 1,807,210 | -89,638 | 0.08% | 3,338,675 |
| 2012-04-20 | 2012-04-18 | 1.847 | 1,896,848 | -56,808 | 0.08% | 3,504,274 |
| 2012-04-19 | 2012-04-17 | 1.847 | 1,953,656 | -87,692 | 0.08% | 3,609,222 |
| 2012-04-16 | 2012-04-12 | 1.847 | 2,041,348 | -1,643,499 | 0.09% | 3,771,226 |
| 2012-04-12 | 2012-04-10 | 1.847 | 3,684,847 | -19,919 | 0.15% | 6,807,458 |
| 2012-04-11 | 2012-04-05 | 1.847 | 3,704,766 | -267 | 0.15% | 6,844,256 |
| 2012-04-10 | 2012-04-03 | 1.827 | 3,705,033 | -29,880 | 0.15% | 6,770,350 |
| 2012-04-05 | 2012-04-02 | 1.827 | 3,734,913 | -10,956 | 0.16% | 6,824,951 |
| 2012-04-02 | 2012-03-29 | 1.827 | 3,745,869 | -20,915 | 0.16% | 6,844,971 |
| 2012-03-26 | 2012-03-22 | 1.827 | 3,766,784 | -39,840 | 0.16% | 6,883,190 |
| 2012-03-20 | 2012-03-16 | 1.827 | 3,806,624 | -39,839 | 0.16% | 6,955,991 |
| 2012-03-16 | 2012-03-14 | 1.827 | 3,846,463 | -29,880 | 0.16% | 7,028,791 |
| 2012-03-14 | 2012-03-12 | 1.827 | 3,876,343 | -49,799 | 0.16% | 7,083,392 |
| 2012-03-12 | 2012-03-08 | 1.837 | 3,926,142 | -308,755 | 0.16% | 7,213,811 |
| 2012-03-08 | 2012-03-06 | 1.817 | 4,234,897 | -97,606 | 0.18% | 7,696,071 |
| 2011-09-09 | 2011-09-07 | 1.275 | 4,332,503 | +10,956 | 0.18% | 5,524,465 |
| 2011-08-23 | 2011-08-19 | 1.325 | 4,321,547 | +240,032 | 0.18% | 5,727,444 |
| 2011-08-18 | 2011-08-16 | 1.355 | 4,081,515 | +60,755 | 0.17% | 5,532,263 |
| 2011-08-16 | 2011-08-12 | 1.355 | 4,020,760 | -65,227 | 0.17% | 5,449,913 |
| 2011-07-28 | 2011-07-26 | 1.496 | 4,085,987 | +29,879 | 0.17% | 6,112,670 |
| 2011-07-20 | 2011-07-18 | 1.506 | 4,056,108 | -17,927 | 0.17% | 6,108,695 |
| 2011-07-15 | 2011-07-13 | 1.506 | 4,074,035 | -25,896 | 0.17% | 6,135,694 |
| 2011-07-14 | 2011-07-12 | 1.486 | 4,099,931 | -222,104 | 0.17% | 6,092,365 |
| 2011-07-07 | 2011-07-05 | 1.506 | 4,322,035 | -25,896 | 0.18% | 6,509,194 |
| 2011-06-14 | 2011-06-10 | 1.436 | 4,347,931 | -49,799 | 0.18% | 6,242,612 |
| 2011-06-09 | 2011-06-07 | 1.486 | 4,397,730 | -3,984 | 0.18% | 6,534,885 |
| 2011-05-11 | 2011-05-06 | 1.506 | 4,401,714 | -17,928 | 0.18% | 6,629,194 |
| 2011-05-09 | 2011-05-05 | 1.496 | 4,419,642 | +79,679 | 0.18% | 6,611,820 |
| 2011-05-06 | 2011-05-04 | 1.476 | 4,339,963 | -19,920 | 0.18% | 6,405,470 |
| 2011-04-29 | 2011-04-27 | 1.506 | 4,359,883 | -49,799 | 0.18% | 6,566,195 |
| 2011-04-28 | 2011-04-26 | 1.506 | 4,409,682 | +1,268,884 | 0.18% | 6,641,194 |
| 2011-04-27 | 2011-04-21 | 1.516 | 3,140,798 | +19,919 | 0.13% | 4,761,728 |
| 2011-03-25 | 2011-03-23 | 1.546 | 3,120,879 | +9,960 | 0.13% | 4,825,533 |
| 2011-02-18 | 2011-02-16 | 1.647 | 3,110,919 | -25,896 | 0.13% | 5,122,479 |
| 2010-11-15 | 2010-11-11 | 1.556 | 3,136,815 | +63,743 | 0.13% | 4,881,668 |
| 2010-10-22 | 2010-10-20 | 1.476 | 3,073,072 | +25,896 | 0.13% | 4,535,631 |
| 2010-10-13 | 2010-10-11 | 1.486 | 3,047,176 | -15,936 | 0.13% | 4,528,005 |
| 2010-10-08 | 2010-10-06 | 1.486 | 3,063,112 | -19,919 | 0.13% | 4,551,686 |
| 2010-10-07 | 2010-10-05 | 1.456 | 3,083,031 | -27,888 | 0.13% | 4,488,421 |
| 2010-09-14 | 2010-09-10 | 1.396 | 3,110,919 | -388,434 | 0.13% | 4,341,614 |
| 2010-09-09 | 2010-09-07 | 1.406 | 3,499,353 | -99,598 | 0.15% | 4,918,849 |
| 2010-09-06 | 2010-09-02 | 1.406 | 3,598,951 | -497,992 | 0.15% | 5,058,848 |
| 2010-08-31 | 2010-08-27 | 1.386 | 4,096,943 | +31,871 | 0.17% | 5,676,579 |
| 2010-08-27 | 2010-08-25 | 1.426 | 4,065,072 | +21,912 | 0.17% | 5,795,678 |
| 2010-07-28 | 2010-07-26 | 1.406 | 4,043,160 | -109,558 | 0.17% | 5,683,248 |
| 2010-05-18 | 2010-05-14 | 1.305 | 4,152,718 | -697,189 | 0.17% | 5,420,302 |
| 2010-05-12 | 2010-05-10 | 1.355 | 4,849,907 | -298,795 | 0.20% | 6,573,775 |
| 2010-05-05 | 2010-05-03 | 1.546 | 5,148,702 | -234,056 | 0.21% | 7,960,973 |
| 2010-05-04 | 2010-04-30 | 5.444 | 5,382,758 | +1,868,515 | 0.22% | 29,303,705 |
| 2010-05-03 | 2010-04-29 | 5.427 | 3,514,243 | +1,466,849 | 0.15% | 19,070,785 |
| 2010-04-29 | 2010-04-27 | 5.150 | 2,047,394 | +642,268 | 0.15% | 10,544,472 |
| 2010-03-15 | 2010-03-11 | 4.995 | 1,405,126 | +5,786 | 0.10% | 7,018,111 |
| 2010-03-12 | 2010-03-10 | 5.046 | 1,399,340 | +5,786 | 0.10% | 7,061,765 |
| 2010-03-04 | 2010-03-02 | 4.165 | 1,393,554 | -11,572 | 0.10% | 5,804,275 |
| 2010-02-25 | 2010-02-23 | 3.889 | 1,405,126 | +11,572 | 0.10% | 5,463,927 |
| 2010-01-12 | 2010-01-08 | 3.889 | 1,393,554 | -7,522 | 0.10% | 5,418,929 |
| 2010-01-07 | 2010-01-05 | 3.698 | 1,401,076 | -21,988 | 0.10% | 5,181,823 |
| 2009-10-06 | 2009-10-02 | 3.543 | 1,423,064 | -5,786 | 0.10% | 5,041,798 |
| 2009-09-30 | 2009-09-28 | 3.560 | 1,428,850 | -11,572 | 0.10% | 5,086,991 |
| 2009-09-28 | 2009-09-24 | 3.577 | 1,440,422 | -34,717 | 0.10% | 5,153,084 |
| 2009-09-08 | 2009-09-04 | 3.629 | 1,475,139 | -15,045 | 0.11% | 5,353,766 |
| 2009-09-04 | 2009-09-02 | 3.595 | 1,490,184 | -12,729 | 0.11% | 5,356,861 |
| 2009-08-20 | 2009-08-18 | 3.733 | 1,502,913 | -11,573 | 0.11% | 5,610,412 |
| 2009-08-13 | 2009-08-11 | 3.768 | 1,514,486 | -9,257 | 0.11% | 5,705,962 |
| 2009-08-10 | 2009-08-06 | 3.750 | 1,523,743 | -5,787 | 0.11% | 5,714,505 |
| 2009-08-07 | 2009-08-05 | 3.733 | 1,529,530 | -9,258 | 0.11% | 5,709,774 |
| 2009-08-06 | 2009-08-04 | 3.750 | 1,538,788 | +23,145 | 0.11% | 5,770,928 |
| 2009-08-05 | 2009-08-03 | 3.785 | 1,515,643 | +33,560 | 0.11% | 5,736,515 |
| 2009-08-04 | 2009-07-31 | 3.750 | 1,482,083 | +9,258 | 0.11% | 5,558,267 |
| 2009-07-30 | 2009-07-28 | 3.716 | 1,472,825 | -9,258 | 0.11% | 5,472,638 |
| 2009-07-29 | 2009-07-27 | 3.612 | 1,482,083 | -40,503 | 0.11% | 5,353,354 |
| 2009-07-27 | 2009-07-23 | 3.595 | 1,522,586 | -4,629 | 0.11% | 5,473,338 |
| 2009-07-24 | 2009-07-22 | 3.508 | 1,527,215 | +6,943 | 0.11% | 5,358,008 |
| 2009-07-22 | 2009-07-20 | 3.629 | 1,520,272 | -6,943 | 0.11% | 5,517,568 |
| 2009-07-20 | 2009-07-16 | 3.387 | 1,527,215 | -11,573 | 0.11% | 5,173,249 |
| 2009-07-17 | 2009-07-15 | 3.457 | 1,538,788 | -13,886 | 0.11% | 5,318,828 |
| 2009-07-09 | 2009-07-07 | 3.197 | 1,552,674 | -14,177 | 0.11% | 4,964,313 |
| 2009-07-06 | 2009-07-02 | 3.197 | 1,566,851 | -46,289 | 0.11% | 5,009,640 |
| 2009-06-19 | 2009-06-17 | 3.128 | 1,613,140 | -5,786 | 0.12% | 5,046,122 |
| 2009-06-17 | 2009-06-15 | 3.145 | 1,618,926 | +23,144 | 0.12% | 5,092,201 |
| 2009-06-16 | 2009-06-12 | 3.180 | 1,595,782 | +46,290 | 0.11% | 5,074,561 |
| 2009-06-09 | 2009-06-05 | 3.197 | 1,549,492 | -13,308 | 0.11% | 4,954,139 |
| 2009-06-08 | 2009-06-04 | 3.197 | 1,562,800 | -28,931 | 0.11% | 4,996,688 |
| 2009-06-05 | 2009-06-03 | 3.232 | 1,591,731 | +1,229,566 | 0.11% | 5,144,207 |
| 2009-06-03 | 2009-06-01 | 3.163 | 362,165 | -9,258 | 0.03% | 1,145,420 |
| 2009-05-25 | 2009-05-21 | 2.817 | 371,423 | +11,572 | 0.03% | 1,046,318 |
| 2009-05-22 | 2009-05-20 | 2.800 | 359,851 | +3,472 | 0.03% | 1,007,500 |
| 2009-05-21 | 2009-05-19 | 2.817 | 356,379 | +11,572 | 0.03% | 1,003,938 |
| 2009-05-20 | 2009-05-18 | 2.748 | 344,807 | +13,309 | 0.02% | 947,502 |
| 2009-05-12 | 2009-05-08 | 2.886 | 331,498 | -9,258 | 0.02% | 956,763 |
| 2009-04-24 | 2009-04-22 | 2.713 | 340,756 | -2,893 | 0.02% | 924,592 |
| 2009-04-22 | 2009-04-20 | 2.973 | 343,649 | +2,893 | 0.02% | 1,021,529 |
| 2009-04-17 | 2009-04-15 | 3.076 | 340,756 | -10,416 | 0.02% | 1,048,264 |
| 2009-04-16 | 2009-04-14 | 2.990 | 351,172 | -4,050 | 0.03% | 1,049,961 |
| 2009-04-09 | 2009-04-07 | 2.800 | 355,222 | +4,050 | 0.03% | 994,539 |
| 2009-02-26 | 2009-02-24 | 2.610 | 351,172 | -5,786 | 0.03% | 916,440 |
| 2009-02-11 | 2009-02-09 | 2.679 | 356,958 | +2,315 | 0.03% | 956,216 |
| 2009-02-10 | 2009-02-06 | 2.679 | 354,643 | +26,038 | 0.03% | 950,014 |
| 2008-11-06 | 2008-11-04 | 3.526 | 328,605 | -2,893 | 0.02% | 1,158,541 |
| 2008-10-31 | 2008-10-29 | 3.111 | 331,498 | -5,787 | 0.02% | 1,031,242 |
| 2008-10-08 | 2008-10-03 | 4.027 | 337,285 | -6,336 | 0.02% | 1,358,189 |
| 2008-09-19 | 2008-09-17 | 4.200 | 343,621 | -2,314 | 0.02% | 1,443,089 |
| 2008-09-01 | 2008-08-28 | 4.770 | 345,935 | -12,730 | 0.02% | 1,650,102 |
| 2008-08-29 | 2008-08-27 | 4.822 | 358,665 | -3,471 | 0.03% | 1,729,419 |
| 2008-08-25 | 2008-08-20 | 4.822 | 362,136 | -1,158 | 0.03% | 1,746,156 |
| 2008-08-21 | 2008-08-19 | 4.805 | 363,294 | -9,258 | 0.03% | 1,745,461 |
| 2008-08-12 | 2008-08-08 | 4.822 | 372,552 | +17,359 | 0.03% | 1,796,380 |
| 2008-07-31 | 2008-07-29 | 4.839 | 355,193 | -20,830 | 0.03% | 1,718,817 |
| 2008-07-04 | 2008-07-02 | 4.839 | 376,023 | -486 | 0.03% | 1,819,615 |
| 2008-06-02 | 2008-05-29 | 4.977 | 376,509 | -3,472 | 0.03% | 1,874,023 |
| 2008-05-20 | 2008-05-16 | 4.943 | 379,981 | -8,101 | 0.03% | 1,878,171 |
| 2008-05-02 | 2008-04-29 | 5.064 | 388,082 | -2,314 | 0.03% | 1,965,162 |
| 2008-04-29 | 2008-04-25 | 4.995 | 390,396 | -32,403 | 0.03% | 1,949,891 |
| 2008-04-28 | 2008-04-24 | 4.926 | 422,799 | -11,572 | 0.03% | 2,082,504 |
| 2008-04-25 | 2008-04-23 | 4.943 | 434,371 | -41,082 | 0.03% | 2,147,010 |
| 2008-04-24 | 2008-04-22 | 4.908 | 475,453 | -52,076 | 0.03% | 2,333,636 |
| 2008-04-23 | 2008-04-21 | 4.908 | 527,529 | -45,132 | 0.04% | 2,589,237 |
| 2008-04-11 | 2008-04-09 | 4.926 | 572,661 | -16,780 | 0.04% | 2,820,653 |
| 2008-04-10 | 2008-04-08 | 4.943 | 589,441 | -7,522 | 0.04% | 2,913,490 |
| 2008-04-09 | 2008-04-07 | 4.926 | 596,963 | -23,145 | 0.04% | 2,940,353 |
| 2008-04-08 | 2008-04-03 | 4.891 | 620,108 | -11,572 | 0.04% | 3,032,920 |
| 2008-04-07 | 2008-04-02 | 4.926 | 631,680 | -3,472 | 0.05% | 3,111,352 |
| 2008-04-02 | 2008-03-31 | 4.874 | 635,152 | -1,157 | 0.05% | 3,095,522 |
| 2008-04-01 | 2008-03-28 | 4.839 | 636,309 | -10,994 | 0.05% | 3,079,167 |
| 2008-03-26 | 2008-03-20 | 4.926 | 647,303 | -3,472 | 0.05% | 3,188,303 |
| 2008-03-25 | 2008-03-19 | 4.926 | 650,775 | -2,893 | 0.05% | 3,205,405 |
| 2008-03-19 | 2008-03-17 | 4.926 | 653,668 | -187,473 | 0.05% | 3,219,654 |
| 2008-03-18 | 2008-03-14 | 4.960 | 841,141 | -5,786 | 0.06% | 4,172,130 |
| 2008-03-11 | 2008-03-07 | 5.012 | 846,927 | -78,692 | 0.06% | 4,244,740 |
| 2008-03-07 | 2008-03-05 | 4.960 | 925,619 | -40,503 | 0.07% | 4,591,148 |
| 2008-03-06 | 2008-03-04 | 4.926 | 966,122 | -5,786 | 0.07% | 4,758,652 |
| 2008-03-04 | 2008-02-29 | 4.908 | 971,908 | -5,787 | 0.07% | 4,770,354 |
| 2008-02-28 | 2008-02-26 | 4.856 | 977,695 | -11,572 | 0.07% | 4,748,067 |
| 2008-02-26 | 2008-02-22 | 4.839 | 989,267 | -10,415 | 0.07% | 4,787,168 |
| 2008-02-25 | 2008-02-21 | 4.822 | 999,682 | -6,944 | 0.07% | 4,820,290 |
| 2008-02-22 | 2008-02-20 | 4.856 | 1,006,626 | -578 | 0.07% | 4,888,567 |
| 2008-02-19 | 2008-02-15 | 4.856 | 1,007,204 | -7,522 | 0.07% | 4,891,374 |
| 2008-02-18 | 2008-02-14 | 4.891 | 1,014,726 | -476,493 | 0.07% | 4,962,978 |
| 2008-01-02 | 2007-12-27 | 4.321 | 1,491,219 | -50,340 | 0.11% | 6,443,006 |
| 2007-12-20 | 2007-12-18 | 4.113 | 1,541,559 | -57,862 | 0.11% | 6,340,803 |
| 2007-12-18 | 2007-12-14 | 4.234 | 1,599,421 | -14,466 | 0.11% | 6,772,297 |
| 2007-12-17 | 2007-12-13 | 4.286 | 1,613,887 | -10,415 | 0.12% | 6,917,226 |
| 2007-12-13 | 2007-12-11 | 4.424 | 1,624,302 | +23,145 | 0.12% | 7,186,441 |
| 2007-12-11 | 2007-12-07 | 4.493 | 1,601,157 | +28,931 | 0.11% | 7,194,728 |
| 2007-12-10 | 2007-12-06 | 4.528 | 1,572,226 | +23,145 | 0.11% | 7,119,072 |
| 2007-12-03 | 2007-11-29 | 4.321 | 1,549,081 | +23,145 | 0.11% | 6,693,007 |
| 2007-11-28 | 2007-11-26 | 4.182 | 1,525,936 | +34,717 | 0.11% | 6,382,030 |
| 2007-11-23 | 2007-11-21 | 4.234 | 1,491,219 | -34,139 | 0.11% | 6,314,146 |
| 2007-11-21 | 2007-11-19 | 4.372 | 1,525,358 | -578 | 0.11% | 6,669,595 |
| 2007-11-20 | 2007-11-16 | 4.442 | 1,525,936 | -11,573 | 0.11% | 6,777,610 |
| 2007-11-19 | 2007-11-15 | 4.424 | 1,537,509 | +46,290 | 0.11% | 6,802,441 |
| 2007-11-09 | 2007-11-07 | 4.735 | 1,491,219 | -57,862 | 0.11% | 7,061,535 |
| 2007-11-02 | 2007-10-31 | 4.563 | 1,549,081 | +28,931 | 0.11% | 7,067,815 |
| 2007-11-01 | 2007-10-30 | 4.735 | 1,520,150 | +28,931 | 0.11% | 7,198,535 |
| 2007-10-25 | 2007-10-23 | 4.407 | 1,491,219 | -17,359 | 0.11% | 6,571,867 |
| 2007-10-22 | 2007-10-17 | 4.511 | 1,508,578 | -17,358 | 0.11% | 6,804,801 |
| 2007-10-17 | 2007-10-15 | 4.632 | 1,525,936 | +34,717 | 0.11% | 7,067,702 |
| 2007-10-15 | 2007-10-11 | 4.545 | 1,491,219 | -53,233 | 0.11% | 6,778,043 |
| 2007-09-28 | 2007-09-25 | 4.286 | 1,544,452 | -11,573 | 0.11% | 6,619,623 |
| 2007-09-20 | 2007-09-18 | 4.303 | 1,556,025 | -28,931 | 0.11% | 6,696,117 |
| 2007-09-18 | 2007-09-14 | 4.407 | 1,584,956 | -18,515 | 0.11% | 6,984,970 |
| 2007-09-17 | 2007-09-13 | 4.372 | 1,603,471 | -11,573 | 0.12% | 7,011,142 |
| 2007-09-13 | 2007-09-11 | 4.312 | 1,615,044 | +101,259 | 0.12% | 6,964,307 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,513,785 | +9,156 | 0.11% | 6,553,985 |
| 2007-08-23 | 2007-08-21 | 4.086 | 1,504,629 | -34,508 | 0.11% | 6,148,075 |
| 2007-08-09 | 2007-08-07 | 4.190 | 1,539,137 | -4,601 | 0.11% | 6,449,651 |
| 2007-08-08 | 2007-08-06 | 4.103 | 1,543,738 | -4,601 | 0.11% | 6,334,721 |
| 2007-08-06 | 2007-08-02 | 4.330 | 1,548,339 | -5,751 | 0.11% | 6,703,588 |
| 2007-07-26 | 2007-07-24 | 4.556 | 1,554,090 | -4,026 | 0.11% | 7,079,773 |
| 2007-07-06 | 2007-07-04 | 4.625 | 1,558,116 | -11,502 | 0.11% | 7,206,482 |
| 2007-06-29 | 2007-06-27 | 4.382 | 1,569,618 | -1,867 | 0.11% | 6,877,592 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,571,485 | 0.11% | 7,213,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy