History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 84,793,746 | +0 | 4.16% | 16,958,749 |
| 2025-10-13 | 2025-10-09 | 0.200 | 84,793,746 | +0 | 4.16% | 16,958,749 |
| 2025-10-10 | 2025-10-08 | 0.200 | 84,793,746 | +47,396 | 4.16% | 16,958,749 |
| 2025-10-09 | 2025-10-06 | 0.201 | 84,746,350 | +432 | 4.16% | 17,034,016 |
| 2025-10-08 | 2025-10-03 | 0.199 | 84,745,918 | -2,160 | 4.16% | 16,864,438 |
| 2025-10-06 | 2025-10-02 | 0.199 | 84,748,078 | -1,219 | 4.16% | 16,864,868 |
| 2025-10-03 | 2025-09-30 | 0.201 | 84,749,297 | -108 | 4.16% | 17,034,609 |
| 2025-09-30 | 2025-09-26 | 0.199 | 84,749,405 | -540 | 4.16% | 16,865,132 |
| 2025-09-29 | 2025-09-25 | 0.201 | 84,749,945 | -540 | 4.16% | 17,034,739 |
| 2025-09-24 | 2025-09-22 | 0.206 | 84,750,485 | -540 | 4.16% | 17,458,600 |
| 2025-09-23 | 2025-09-19 | 0.201 | 84,751,025 | +29,000 | 4.16% | 17,034,956 |
| 2025-09-19 | 2025-09-17 | 0.200 | 84,722,025 | +540 | 4.16% | 16,944,405 |
| 2025-09-18 | 2025-09-16 | 0.200 | 84,721,485 | -108 | 4.16% | 16,944,297 |
| 2025-09-17 | 2025-09-15 | 0.203 | 84,721,593 | +64 | 4.16% | 17,198,483 |
| 2025-09-16 | 2025-09-12 | 0.202 | 84,721,529 | +16,656 | 4.16% | 17,113,749 |
| 2025-09-12 | 2025-09-10 | 0.199 | 84,704,873 | -6,334 | 4.16% | 16,856,270 |
| 2025-09-09 | 2025-09-05 | 0.202 | 84,711,207 | +1,290 | 4.16% | 17,111,664 |
| 2025-09-08 | 2025-09-04 | 0.203 | 84,709,917 | -2,246 | 4.16% | 17,196,113 |
| 2025-09-03 | 2025-09-01 | 0.201 | 84,712,163 | -367 | 4.16% | 17,027,145 |
| 2025-08-28 | 2025-08-26 | 0.201 | 84,712,530 | -1,251 | 4.16% | 17,027,219 |
| 2025-08-27 | 2025-08-25 | 0.201 | 84,713,781 | -11,646 | 4.16% | 17,027,470 |
| 2025-08-21 | 2025-08-19 | 0.201 | 84,725,427 | -337 | 4.16% | 17,029,811 |
| 2025-08-19 | 2025-08-15 | 0.202 | 84,725,764 | +40,000 | 4.16% | 17,114,604 |
| 2025-08-18 | 2025-08-14 | 0.205 | 84,685,764 | +1,000 | 4.15% | 17,360,582 |
| 2025-08-15 | 2025-08-13 | 0.208 | 84,684,764 | +155,000 | 4.15% | 17,614,431 |
| 2025-08-13 | 2025-08-11 | 0.205 | 84,529,764 | -32 | 4.15% | 17,328,602 |
| 2025-08-12 | 2025-08-08 | 0.205 | 84,529,796 | -3,000 | 4.15% | 17,328,608 |
| 2025-08-11 | 2025-08-07 | 0.208 | 84,532,796 | +238 | 4.15% | 17,582,822 |
| 2025-08-04 | 2025-07-31 | 0.204 | 84,532,558 | -151 | 4.15% | 17,244,642 |
| 2025-07-31 | 2025-07-29 | 0.208 | 84,532,709 | -19 | 4.15% | 17,582,803 |
| 2025-07-29 | 2025-07-25 | 0.215 | 84,532,728 | -432 | 4.15% | 18,174,537 |
| 2025-07-28 | 2025-07-24 | 0.211 | 84,533,160 | -40,352 | 4.15% | 17,836,497 |
| 2025-07-25 | 2025-07-23 | 0.203 | 84,573,512 | -1,000 | 4.15% | 17,168,423 |
| 2025-07-24 | 2025-07-22 | 0.208 | 84,574,512 | -1,394 | 4.15% | 17,591,498 |
| 2025-07-23 | 2025-07-21 | 0.205 | 84,575,906 | -39 | 4.15% | 17,338,061 |
| 2025-07-21 | 2025-07-17 | 0.206 | 84,575,945 | -5,021 | 4.15% | 17,422,645 |
| 2025-07-18 | 2025-07-16 | 0.208 | 84,580,966 | +19,600 | 4.15% | 17,592,841 |
| 2025-07-17 | 2025-07-15 | 0.205 | 84,561,366 | -777 | 4.15% | 17,335,080 |
| 2025-07-15 | 2025-07-11 | 0.202 | 84,562,143 | -3,278 | 4.15% | 17,081,553 |
| 2025-07-14 | 2025-07-10 | 0.201 | 84,565,421 | -2,000 | 4.15% | 16,997,650 |
| 2025-07-11 | 2025-07-09 | 0.207 | 84,567,421 | -994 | 4.15% | 17,505,456 |
| 2025-07-07 | 2025-07-03 | 0.203 | 84,568,415 | -128,000 | 4.15% | 17,167,388 |
| 2025-07-04 | 2025-07-02 | 0.209 | 84,696,415 | -648 | 4.16% | 17,701,551 |
| 2025-07-02 | 2025-06-27 | 0.206 | 84,697,063 | -10,000 | 4.16% | 17,447,595 |
| 2025-06-30 | 2025-06-26 | 0.205 | 84,707,063 | -648 | 4.16% | 17,364,948 |
| 2025-06-27 | 2025-06-25 | 0.202 | 84,707,711 | -2,216 | 4.16% | 17,110,958 |
| 2025-06-26 | 2025-06-24 | 0.196 | 84,709,927 | -224 | 4.16% | 16,603,146 |
| 2025-06-25 | 2025-06-23 | 0.196 | 84,710,151 | -720 | 4.16% | 16,603,190 |
| 2025-06-23 | 2025-06-19 | 0.199 | 84,710,871 | -1,026 | 4.16% | 16,857,463 |
| 2025-06-20 | 2025-06-18 | 0.199 | 84,711,897 | -108 | 4.16% | 16,857,668 |
| 2025-06-19 | 2025-06-17 | 0.197 | 84,712,005 | -15,000 | 4.16% | 16,688,265 |
| 2025-06-18 | 2025-06-16 | 0.200 | 84,727,005 | -1,216 | 4.16% | 16,945,401 |
| 2025-06-17 | 2025-06-13 | 0.200 | 84,728,221 | -999 | 4.16% | 16,945,644 |
| 2025-06-11 | 2025-06-09 | 0.199 | 84,729,220 | -432 | 4.16% | 16,861,115 |
| 2025-06-09 | 2025-06-05 | 0.197 | 84,729,652 | -30,800 | 4.16% | 16,691,741 |
| 2025-06-05 | 2025-06-03 | 0.197 | 84,760,452 | -64 | 4.16% | 16,697,809 |
| 2025-06-03 | 2025-05-30 | 0.208 | 84,760,516 | -35,000 | 4.16% | 17,630,187 |
| 2025-06-02 | 2025-05-29 | 0.198 | 84,795,516 | -21,600 | 4.16% | 16,789,512 |
| 2025-05-29 | 2025-05-27 | 0.194 | 84,817,116 | -80 | 4.16% | 16,454,521 |
| 2025-05-23 | 2025-05-21 | 0.204 | 84,817,196 | +346 | 4.16% | 17,302,708 |
| 2025-05-22 | 2025-05-20 | 0.205 | 84,816,850 | -925 | 4.16% | 17,387,454 |
| 2025-05-19 | 2025-05-15 | 0.198 | 84,817,775 | -5,324 | 4.16% | 16,793,919 |
| 2025-05-16 | 2025-05-14 | 0.198 | 84,823,099 | -3,000 | 4.16% | 16,794,974 |
| 2025-05-14 | 2025-05-12 | 0.198 | 84,826,099 | +734 | 4.16% | 16,795,568 |
| 2025-05-13 | 2025-05-09 | 0.203 | 84,825,365 | -324 | 4.16% | 17,219,549 |
| 2025-05-12 | 2025-05-08 | 0.206 | 84,825,689 | +40,000 | 4.16% | 17,474,092 |
| 2025-05-08 | 2025-05-06 | 0.202 | 84,785,689 | -9,076 | 4.16% | 17,126,709 |
| 2025-05-07 | 2025-05-02 | 0.203 | 84,794,765 | +11,000 | 4.16% | 17,213,337 |
| 2025-05-02 | 2025-04-29 | 0.200 | 84,783,765 | +15,028 | 4.16% | 16,956,753 |
| 2025-04-30 | 2025-04-28 | 0.188 | 84,768,737 | -296 | 4.16% | 15,936,523 |
| 2025-04-29 | 2025-04-25 | 0.187 | 84,769,033 | +40,064 | 4.16% | 15,851,809 |
| 2025-04-22 | 2025-04-16 | 0.189 | 84,728,969 | +250 | 4.16% | 16,013,775 |
| 2025-04-17 | 2025-04-15 | 0.190 | 84,728,719 | +4,320 | 4.16% | 16,098,457 |
| 2025-04-16 | 2025-04-14 | 0.186 | 84,724,399 | -432 | 4.16% | 15,758,738 |
| 2025-04-11 | 2025-04-09 | 0.188 | 84,724,831 | -11,000 | 4.16% | 15,928,268 |
| 2025-04-09 | 2025-04-07 | 0.192 | 84,735,831 | -145,251 | 4.16% | 16,269,280 |
| 2025-04-08 | 2025-04-03 | 0.196 | 84,881,082 | -3,123 | 4.16% | 16,636,692 |
| 2025-04-03 | 2025-04-01 | 0.196 | 84,884,205 | -540 | 4.16% | 16,637,304 |
| 2025-03-31 | 2025-03-27 | 0.201 | 84,884,745 | +39 | 4.16% | 17,061,834 |
| 2025-03-28 | 2025-03-26 | 0.203 | 84,884,706 | -7,240 | 4.16% | 17,231,595 |
| 2025-03-27 | 2025-03-25 | 0.203 | 84,891,946 | +19,979 | 4.16% | 17,233,065 |
| 2025-03-21 | 2025-03-19 | 0.204 | 84,871,967 | -22,599 | 4.16% | 17,313,881 |
| 2025-03-20 | 2025-03-18 | 0.200 | 84,894,566 | -864 | 4.17% | 16,978,913 |
| 2025-03-17 | 2025-03-13 | 0.196 | 84,895,430 | -324 | 4.17% | 16,639,504 |
| 2025-03-13 | 2025-03-11 | 0.198 | 84,895,754 | -160 | 4.17% | 16,809,359 |
| 2025-03-12 | 2025-03-10 | 0.198 | 84,895,914 | -1,123 | 4.17% | 16,809,391 |
| 2025-03-11 | 2025-03-07 | 0.200 | 84,897,037 | -232 | 4.17% | 16,979,407 |
| 2025-03-10 | 2025-03-06 | 0.197 | 84,897,269 | -224 | 4.17% | 16,724,762 |
| 2025-03-05 | 2025-03-03 | 0.196 | 84,897,493 | +950 | 4.17% | 16,639,909 |
| 2025-03-04 | 2025-02-28 | 0.199 | 84,896,543 | -540 | 4.17% | 16,894,412 |
| 2025-03-03 | 2025-02-27 | 0.199 | 84,897,083 | -4,415 | 4.17% | 16,894,520 |
| 2025-02-28 | 2025-02-26 | 0.201 | 84,901,498 | -154,872 | 4.17% | 17,065,201 |
| 2025-02-26 | 2025-02-24 | 0.198 | 85,056,370 | -21 | 4.17% | 16,841,161 |
| 2025-02-25 | 2025-02-21 | 0.194 | 85,056,391 | -864 | 4.17% | 16,500,940 |
| 2025-02-24 | 2025-02-20 | 0.198 | 85,057,255 | -216 | 4.17% | 16,841,336 |
| 2025-02-21 | 2025-02-19 | 0.194 | 85,057,471 | +336 | 4.17% | 16,501,149 |
| 2025-02-19 | 2025-02-17 | 0.200 | 85,057,135 | -5,320 | 4.17% | 17,011,427 |
| 2025-02-18 | 2025-02-14 | 0.200 | 85,062,455 | -21 | 4.17% | 17,012,491 |
| 2025-02-17 | 2025-02-13 | 0.196 | 85,062,476 | -32,969 | 4.17% | 16,672,245 |
| 2025-02-14 | 2025-02-12 | 0.198 | 85,095,445 | -10,476 | 4.17% | 16,848,898 |
| 2025-02-12 | 2025-02-10 | 0.195 | 85,105,921 | +60,000 | 4.18% | 16,595,655 |
| 2025-02-11 | 2025-02-07 | 0.195 | 85,045,921 | +48,920 | 4.17% | 16,583,955 |
| 2025-02-10 | 2025-02-06 | 0.201 | 84,997,001 | -626 | 4.17% | 17,084,397 |
| 2025-02-07 | 2025-02-05 | 0.196 | 84,997,627 | +281 | 4.17% | 16,659,535 |
| 2025-02-05 | 2025-02-03 | 0.197 | 84,997,346 | -1,108 | 4.17% | 16,744,477 |
| 2025-02-03 | 2025-01-24 | 0.199 | 84,998,454 | -412 | 4.17% | 16,914,692 |
| 2025-01-27 | 2025-01-23 | 0.201 | 84,998,866 | -8 | 4.17% | 17,084,772 |
| 2025-01-24 | 2025-01-22 | 0.189 | 84,998,874 | +79,000 | 4.17% | 16,064,787 |
| 2025-01-22 | 2025-01-20 | 0.193 | 84,919,874 | -1,024 | 4.17% | 16,389,536 |
| 2025-01-21 | 2025-01-17 | 0.194 | 84,920,898 | -475 | 4.17% | 16,474,654 |
| 2025-01-17 | 2025-01-15 | 0.189 | 84,921,373 | -6,000 | 4.17% | 16,050,139 |
| 2025-01-16 | 2025-01-14 | 0.190 | 84,927,373 | +13,000 | 4.17% | 16,136,201 |
| 2025-01-15 | 2025-01-13 | 0.191 | 84,914,373 | +20,000 | 4.17% | 16,218,645 |
| 2025-01-14 | 2025-01-10 | 0.191 | 84,894,373 | +31,376 | 4.17% | 16,214,825 |
| 2025-01-13 | 2025-01-09 | 0.193 | 84,862,997 | -432 | 4.16% | 16,378,558 |
| 2025-01-08 | 2025-01-06 | 0.195 | 84,863,429 | -3,024 | 4.16% | 16,548,369 |
| 2025-01-07 | 2025-01-03 | 0.195 | 84,866,453 | -9,000 | 4.16% | 16,548,958 |
| 2025-01-02 | 2024-12-27 | 0.201 | 84,875,453 | +216 | 4.16% | 17,059,966 |
| 2024-12-27 | 2024-12-20 | 0.196 | 84,875,237 | -1,000 | 4.16% | 16,635,546 |
| 2024-12-23 | 2024-12-19 | 0.195 | 84,876,237 | +50,000 | 4.16% | 16,550,866 |
| 2024-12-17 | 2024-12-13 | 0.195 | 84,826,237 | -3,672 | 4.16% | 16,541,116 |
| 2024-12-16 | 2024-12-12 | 0.197 | 84,829,909 | -19,000 | 4.16% | 16,711,492 |
| 2024-12-13 | 2024-12-11 | 0.196 | 84,848,909 | +9,000 | 4.16% | 16,630,386 |
| 2024-12-11 | 2024-12-09 | 0.198 | 84,839,909 | +48,812 | 4.16% | 16,798,302 |
| 2024-12-06 | 2024-12-04 | 0.195 | 84,791,097 | -70,200 | 4.16% | 16,534,264 |
| 2024-12-04 | 2024-12-02 | 0.198 | 84,861,297 | +1,490 | 4.16% | 16,802,537 |
| 2024-12-03 | 2024-11-29 | 0.199 | 84,859,807 | -669 | 4.16% | 16,887,102 |
| 2024-11-28 | 2024-11-26 | 0.197 | 84,860,476 | -1,000 | 4.16% | 16,717,514 |
| 2024-11-21 | 2024-11-19 | 0.198 | 84,861,476 | -1,368 | 4.16% | 16,802,572 |
| 2024-11-20 | 2024-11-18 | 0.196 | 84,862,844 | +38,981 | 4.16% | 16,633,117 |
| 2024-11-19 | 2024-11-15 | 0.200 | 84,823,863 | +454 | 4.16% | 16,964,773 |
| 2024-11-18 | 2024-11-14 | 0.198 | 84,823,409 | -160 | 4.16% | 16,795,035 |
| 2024-11-14 | 2024-11-12 | 0.202 | 84,823,569 | -21 | 4.16% | 17,134,361 |
| 2024-11-12 | 2024-11-08 | 0.203 | 84,823,590 | +30,000 | 4.16% | 17,219,189 |
| 2024-11-06 | 2024-11-04 | 0.197 | 84,793,590 | -32,192 | 4.16% | 16,704,337 |
| 2024-11-05 | 2024-11-01 | 0.199 | 84,825,782 | -5,234 | 4.16% | 16,880,331 |
| 2024-11-04 | 2024-10-31 | 0.206 | 84,831,016 | +7,408 | 4.16% | 17,475,189 |
| 2024-10-31 | 2024-10-29 | 0.207 | 84,823,608 | +360 | 4.16% | 17,558,487 |
| 2024-10-30 | 2024-10-28 | 0.203 | 84,823,248 | -8,043 | 4.16% | 17,219,119 |
| 2024-10-25 | 2024-10-23 | 0.201 | 84,831,291 | +16,000 | 4.16% | 17,051,089 |
| 2024-10-23 | 2024-10-21 | 0.198 | 84,815,291 | -127,000 | 4.16% | 16,793,428 |
| 2024-10-21 | 2024-10-17 | 0.199 | 84,942,291 | +2,021 | 4.17% | 16,903,516 |
| 2024-10-18 | 2024-10-16 | 0.208 | 84,940,270 | -864 | 4.17% | 17,667,576 |
| 2024-10-17 | 2024-10-15 | 0.204 | 84,941,134 | -260,000 | 4.17% | 17,327,991 |
| 2024-10-15 | 2024-10-10 | 0.208 | 85,201,134 | -224 | 4.18% | 17,721,836 |
| 2024-10-14 | 2024-10-09 | 0.207 | 85,201,358 | +3,000 | 4.18% | 17,636,681 |
| 2024-10-10 | 2024-10-08 | 0.216 | 85,198,358 | -1,103 | 4.18% | 18,402,845 |
| 2024-10-09 | 2024-10-07 | 0.225 | 85,199,461 | -13,037 | 4.18% | 19,169,879 |
| 2024-10-08 | 2024-10-04 | 0.216 | 85,212,498 | +7,851 | 4.18% | 18,405,900 |
| 2024-10-07 | 2024-10-03 | 0.210 | 85,204,647 | -14,061 | 4.18% | 17,892,976 |
| 2024-10-04 | 2024-10-02 | 0.207 | 85,218,708 | -56,253 | 4.18% | 17,640,273 |
| 2024-10-03 | 2024-09-30 | 0.192 | 85,274,961 | -2,080 | 4.18% | 16,372,793 |
| 2024-10-02 | 2024-09-27 | 0.193 | 85,277,041 | -50,000 | 4.18% | 16,458,469 |
| 2024-09-30 | 2024-09-26 | 0.190 | 85,327,041 | +35,680 | 4.19% | 16,212,138 |
| 2024-09-26 | 2024-09-24 | 0.190 | 85,291,361 | +841 | 4.18% | 16,205,359 |
| 2024-09-25 | 2024-09-23 | 0.189 | 85,290,520 | -626 | 4.18% | 16,119,908 |
| 2024-09-24 | 2024-09-20 | 0.195 | 85,291,146 | +10,000 | 4.18% | 16,631,773 |
| 2024-09-23 | 2024-09-19 | 0.192 | 85,281,146 | -3,257 | 4.18% | 16,373,980 |
| 2024-09-12 | 2024-09-10 | 0.190 | 85,284,403 | -62,400 | 4.18% | 16,204,037 |
| 2024-08-30 | 2024-08-28 | 0.189 | 85,346,803 | -64 | 4.19% | 16,130,546 |
| 2024-08-29 | 2024-08-27 | 0.190 | 85,346,867 | +852 | 4.19% | 16,215,905 |
| 2024-08-28 | 2024-08-26 | 0.191 | 85,346,015 | -21 | 4.19% | 16,301,089 |
| 2024-08-27 | 2024-08-23 | 0.198 | 85,346,036 | -216 | 4.19% | 16,898,515 |
| 2024-08-26 | 2024-08-22 | 0.191 | 85,346,252 | +55,000 | 4.19% | 16,301,134 |
| 2024-08-21 | 2024-08-19 | 0.190 | 85,291,252 | -21 | 4.18% | 16,205,338 |
| 2024-08-15 | 2024-08-13 | 0.186 | 85,291,273 | -5,728 | 4.18% | 15,864,177 |
| 2024-08-12 | 2024-08-08 | 0.190 | 85,297,001 | -1,080 | 4.18% | 16,206,430 |
| 2024-08-09 | 2024-08-07 | 0.189 | 85,298,081 | -1,016 | 4.18% | 16,121,337 |
| 2024-08-07 | 2024-08-05 | 0.192 | 85,299,097 | +45,907 | 4.18% | 16,377,427 |
| 2024-08-06 | 2024-08-02 | 0.192 | 85,253,190 | -21 | 4.18% | 16,368,612 |
| 2024-08-05 | 2024-08-01 | 0.193 | 85,253,211 | +972 | 4.18% | 16,453,870 |
| 2024-08-02 | 2024-07-31 | 0.194 | 85,252,239 | -6,000 | 4.18% | 16,538,934 |
| 2024-08-01 | 2024-07-30 | 0.194 | 85,258,239 | -10,800 | 4.18% | 16,540,098 |
| 2024-07-31 | 2024-07-29 | 0.196 | 85,269,039 | +1,080 | 4.18% | 16,712,732 |
| 2024-07-30 | 2024-07-26 | 0.197 | 85,267,959 | -86,352 | 4.18% | 16,797,788 |
| 2024-07-29 | 2024-07-25 | 0.196 | 85,354,311 | -107,000 | 4.19% | 16,729,445 |
| 2024-07-22 | 2024-07-18 | 0.197 | 85,461,311 | -64 | 4.19% | 16,835,878 |
| 2024-07-19 | 2024-07-17 | 0.198 | 85,461,375 | +648 | 4.19% | 16,921,352 |
| 2024-07-18 | 2024-07-16 | 0.199 | 85,460,727 | +216 | 4.19% | 17,006,685 |
| 2024-07-17 | 2024-07-15 | 0.198 | 85,460,511 | -43 | 4.19% | 16,921,181 |
| 2024-07-11 | 2024-07-09 | 0.203 | 85,460,554 | -4,000 | 4.19% | 17,348,492 |
| 2024-07-10 | 2024-07-08 | 0.198 | 85,464,554 | -291 | 4.19% | 16,921,982 |
| 2024-07-09 | 2024-07-05 | 0.197 | 85,464,845 | -10,000 | 4.19% | 16,836,574 |
| 2024-07-05 | 2024-07-03 | 0.203 | 85,474,845 | +22,000 | 4.19% | 17,351,394 |
| 2024-07-04 | 2024-07-02 | 0.201 | 85,452,845 | -46 | 4.19% | 17,176,022 |
| 2024-06-27 | 2024-06-25 | 0.201 | 85,452,891 | +14,000 | 4.19% | 17,176,031 |
| 2024-06-25 | 2024-06-21 | 0.196 | 85,438,891 | -4,320 | 4.19% | 16,746,023 |
| 2024-06-24 | 2024-06-20 | 0.200 | 85,443,211 | -328 | 4.19% | 17,088,642 |
| 2024-06-21 | 2024-06-19 | 0.194 | 85,443,539 | +22,000 | 4.19% | 16,576,047 |
| 2024-06-07 | 2024-06-05 | 0.194 | 85,421,539 | -2,000 | 4.19% | 16,571,779 |
| 2024-06-06 | 2024-06-04 | 0.196 | 85,423,539 | -9,148 | 4.19% | 16,743,014 |
| 2024-06-05 | 2024-06-03 | 0.195 | 85,432,687 | -1,620 | 4.19% | 16,659,374 |
| 2024-06-04 | 2024-05-31 | 0.194 | 85,434,307 | -48,000 | 4.19% | 16,574,256 |
| 2024-05-30 | 2024-05-28 | 0.205 | 85,482,307 | -1,043 | 4.19% | 17,523,873 |
| 2024-05-28 | 2024-05-24 | 0.203 | 85,483,350 | +43 | 4.19% | 17,353,120 |
| 2024-05-27 | 2024-05-23 | 0.205 | 85,483,307 | -108 | 4.19% | 17,524,078 |
| 2024-05-23 | 2024-05-21 | 0.205 | 85,483,415 | +130,000 | 4.19% | 17,524,100 |
| 2024-05-22 | 2024-05-20 | 0.216 | 85,353,415 | -18,184 | 4.19% | 18,436,338 |
| 2024-05-20 | 2024-05-16 | 0.190 | 85,371,599 | +30,539 | 4.19% | 16,220,604 |
| 2024-05-17 | 2024-05-14 | 0.185 | 85,341,060 | -1,000 | 4.19% | 15,788,096 |
| 2024-05-13 | 2024-05-09 | 0.182 | 85,342,060 | +22,000 | 4.19% | 15,532,255 |
| 2024-05-10 | 2024-05-08 | 0.180 | 85,320,060 | -11,549 | 4.19% | 15,357,611 |
| 2024-05-08 | 2024-05-06 | 0.185 | 85,331,609 | +40,000 | 4.19% | 15,786,348 |
| 2024-05-07 | 2024-05-03 | 0.175 | 85,291,609 | -1,153 | 4.18% | 14,926,032 |
| 2024-05-06 | 2024-05-02 | 0.182 | 85,292,762 | +139,417 | 4.18% | 15,523,283 |
| 2024-04-30 | 2024-04-26 | 0.178 | 85,153,345 | +37,201 | 4.18% | 15,157,295 |
| 2024-04-29 | 2024-04-25 | 0.168 | 85,116,144 | -1,000 | 4.18% | 14,299,512 |
| 2024-04-26 | 2024-04-24 | 0.173 | 85,117,144 | -26,086 | 4.18% | 14,725,266 |
| 2024-04-22 | 2024-04-18 | 0.169 | 85,143,230 | +64 | 4.18% | 14,389,206 |
| 2024-04-19 | 2024-04-17 | 0.169 | 85,143,166 | +153 | 4.18% | 14,389,195 |
| 2024-04-17 | 2024-04-15 | 0.173 | 85,143,013 | -21 | 4.18% | 14,729,741 |
| 2024-04-16 | 2024-04-12 | 0.173 | 85,143,034 | -756 | 4.18% | 14,729,745 |
| 2024-04-15 | 2024-04-11 | 0.178 | 85,143,790 | +30,000 | 4.18% | 15,155,595 |
| 2024-04-12 | 2024-04-10 | 0.182 | 85,113,790 | -1,080 | 4.18% | 15,490,710 |
| 2024-04-10 | 2024-04-08 | 0.184 | 85,114,870 | +95 | 4.18% | 15,661,136 |
| 2024-04-09 | 2024-04-05 | 0.187 | 85,114,775 | +2,160 | 4.18% | 15,916,463 |
| 2024-04-08 | 2024-04-03 | 0.184 | 85,112,615 | +40,000 | 4.18% | 15,660,721 |
| 2024-04-05 | 2024-04-02 | 0.188 | 85,072,615 | -2,160 | 4.17% | 15,993,652 |
| 2024-04-03 | 2024-03-28 | 0.189 | 85,074,775 | +933,954 | 4.17% | 16,079,132 |
| 2024-04-02 | 2024-03-27 | 0.190 | 84,140,821 | -310,000 | 4.13% | 15,986,756 |
| 2024-03-27 | 2024-03-25 | 0.194 | 84,450,821 | -108 | 4.14% | 16,383,459 |
| 2024-03-25 | 2024-03-21 | 0.199 | 84,450,929 | -414 | 4.14% | 16,805,735 |
| 2024-03-22 | 2024-03-20 | 0.199 | 84,451,343 | +40,000 | 4.14% | 16,805,817 |
| 2024-03-21 | 2024-03-19 | 0.197 | 84,411,343 | -216 | 4.14% | 16,629,035 |
| 2024-03-20 | 2024-03-18 | 0.203 | 84,411,559 | +12,160 | 4.14% | 17,135,546 |
| 2024-03-18 | 2024-03-14 | 0.231 | 84,399,399 | -4,000 | 4.14% | 19,496,261 |
| 2024-03-15 | 2024-03-13 | 0.227 | 84,403,399 | +1,000 | 4.14% | 19,159,572 |
| 2024-02-28 | 2024-02-26 | 0.232 | 84,402,399 | -97 | 4.14% | 19,581,357 |
| 2024-02-26 | 2024-02-22 | 0.233 | 84,402,496 | -864 | 4.14% | 19,665,782 |
| 2024-02-23 | 2024-02-21 | 0.234 | 84,403,360 | -5,000 | 4.14% | 19,750,386 |
| 2024-02-22 | 2024-02-20 | 0.231 | 84,408,360 | -2,108 | 4.14% | 19,498,331 |
| 2024-02-21 | 2024-02-19 | 0.231 | 84,410,468 | +18,000 | 4.14% | 19,498,818 |
| 2024-02-20 | 2024-02-16 | 0.231 | 84,392,468 | -1,000 | 4.14% | 19,494,660 |
| 2024-02-19 | 2024-02-15 | 0.229 | 84,393,468 | -8,080 | 4.14% | 19,326,104 |
| 2024-02-15 | 2024-02-09 | 0.229 | 84,401,548 | -1,000 | 4.14% | 19,327,954 |
| 2024-02-07 | 2024-02-05 | 0.218 | 84,402,548 | -216 | 4.14% | 18,399,755 |
| 2024-02-06 | 2024-02-02 | 0.210 | 84,402,764 | -80 | 4.14% | 17,724,580 |
| 2024-02-05 | 2024-02-01 | 0.210 | 84,402,844 | +20,000 | 4.14% | 17,724,597 |
| 2024-02-01 | 2024-01-30 | 0.213 | 84,382,844 | +75,000 | 4.14% | 17,973,546 |
| 2024-01-30 | 2024-01-26 | 0.221 | 84,307,844 | +20,000 | 4.14% | 18,632,034 |
| 2024-01-29 | 2024-01-25 | 0.221 | 84,287,844 | -43 | 4.14% | 18,627,614 |
| 2024-01-26 | 2024-01-24 | 0.225 | 84,287,887 | -2,153 | 4.14% | 18,964,775 |
| 2024-01-25 | 2024-01-23 | 0.222 | 84,290,040 | +46,000 | 4.14% | 18,712,389 |
| 2024-01-23 | 2024-01-19 | 0.226 | 84,244,040 | -1,498 | 4.13% | 19,039,153 |
| 2024-01-22 | 2024-01-18 | 0.228 | 84,245,538 | +23,000 | 4.13% | 19,207,983 |
| 2024-01-19 | 2024-01-17 | 0.229 | 84,222,538 | -800 | 4.13% | 19,286,961 |
| 2024-01-17 | 2024-01-15 | 0.235 | 84,223,338 | -540 | 4.13% | 19,792,484 |
| 2024-01-09 | 2024-01-05 | 0.235 | 84,223,878 | +13,272 | 4.13% | 19,792,611 |
| 2024-01-04 | 2024-01-02 | 0.230 | 84,210,606 | -34,776 | 4.13% | 19,368,439 |
| 2023-12-29 | 2023-12-27 | 0.226 | 84,245,382 | +31,796 | 4.13% | 19,039,456 |
| 2023-12-22 | 2023-12-20 | 0.226 | 84,213,586 | -864 | 4.13% | 19,032,270 |
| 2023-12-20 | 2023-12-18 | 0.230 | 84,214,450 | -620 | 4.13% | 19,369,324 |
| 2023-12-19 | 2023-12-15 | 0.230 | 84,215,070 | -648 | 4.13% | 19,369,466 |
| 2023-12-15 | 2023-12-13 | 0.225 | 84,215,718 | +30,000 | 4.13% | 18,948,537 |
| 2023-12-14 | 2023-12-12 | 0.227 | 84,185,718 | -1,310 | 4.13% | 19,110,158 |
| 2023-12-13 | 2023-12-11 | 0.228 | 84,187,028 | -432 | 4.13% | 19,194,642 |
| 2023-12-12 | 2023-12-08 | 0.238 | 84,187,460 | +42,000 | 4.13% | 20,036,615 |
| 2023-12-11 | 2023-12-07 | 0.230 | 84,145,460 | -43 | 4.13% | 19,353,456 |
| 2023-12-08 | 2023-12-06 | 0.236 | 84,145,503 | +3,000 | 4.13% | 19,858,339 |
| 2023-12-07 | 2023-12-05 | 0.238 | 84,142,503 | -835 | 4.13% | 20,025,916 |
| 2023-12-06 | 2023-12-04 | 0.239 | 84,143,338 | +108 | 4.13% | 20,110,258 |
| 2023-11-23 | 2023-11-21 | 0.255 | 84,143,230 | -89,100 | 4.13% | 21,456,524 |
| 2023-11-22 | 2023-11-20 | 0.243 | 84,232,330 | +630 | 4.13% | 20,468,456 |
| 2023-11-21 | 2023-11-17 | 0.242 | 84,231,700 | -864 | 4.13% | 20,384,071 |
| 2023-11-20 | 2023-11-16 | 0.242 | 84,232,564 | -8,000 | 4.13% | 20,384,280 |
| 2023-11-17 | 2023-11-15 | 0.247 | 84,240,564 | -96,876 | 4.13% | 20,807,419 |
| 2023-11-15 | 2023-11-13 | 0.243 | 84,337,440 | +33 | 4.14% | 20,493,998 |
| 2023-11-13 | 2023-11-09 | 0.246 | 84,337,407 | +58,000 | 4.14% | 20,747,002 |
| 2023-11-09 | 2023-11-07 | 0.245 | 84,279,407 | -44 | 4.13% | 20,648,455 |
| 2023-11-06 | 2023-11-02 | 0.250 | 84,279,451 | -2,743 | 4.13% | 21,069,863 |
| 2023-11-01 | 2023-10-30 | 0.265 | 84,282,194 | -1,756 | 4.14% | 22,334,781 |
| 2023-10-30 | 2023-10-26 | 0.250 | 84,283,950 | +30,000 | 4.14% | 21,070,988 |
| 2023-10-27 | 2023-10-25 | 0.260 | 84,253,950 | -7,021 | 4.13% | 21,906,027 |
| 2023-10-25 | 2023-10-20 | 0.270 | 84,260,971 | -3,240 | 4.13% | 22,750,462 |
| 2023-10-24 | 2023-10-19 | 0.265 | 84,264,211 | -1,000 | 4.13% | 22,330,016 |
| 2023-10-18 | 2023-10-16 | 0.275 | 84,265,211 | -4,583 | 4.13% | 23,172,933 |
| 2023-10-17 | 2023-10-13 | 0.275 | 84,269,794 | -641 | 4.13% | 23,174,193 |
| 2023-10-13 | 2023-10-11 | 0.270 | 84,270,435 | -216 | 4.13% | 22,753,017 |
| 2023-10-12 | 2023-10-10 | 0.280 | 84,270,651 | -99,892 | 4.13% | 23,595,782 |
| 2023-10-11 | 2023-10-09 | 0.270 | 84,370,543 | +21 | 4.14% | 22,780,047 |
| 2023-10-10 | 2023-10-06 | 0.270 | 84,370,522 | -100,108 | 4.14% | 22,780,041 |
| 2023-10-09 | 2023-10-05 | 0.270 | 84,470,630 | -216 | 4.14% | 22,807,070 |
| 2023-10-06 | 2023-10-04 | 0.275 | 84,470,846 | -648 | 4.14% | 23,229,483 |
| 2023-10-05 | 2023-10-03 | 0.275 | 84,471,494 | +19,892 | 4.14% | 23,229,661 |
| 2023-09-29 | 2023-09-27 | 0.275 | 84,451,602 | -28,489 | 4.14% | 23,224,191 |
| 2023-09-26 | 2023-09-22 | 0.280 | 84,480,091 | -238 | 4.14% | 23,654,425 |
| 2023-09-25 | 2023-09-21 | 0.280 | 84,480,329 | -10,000 | 4.14% | 23,654,492 |
| 2023-09-20 | 2023-09-18 | 0.280 | 84,490,329 | +11,591 | 4.15% | 23,657,292 |
| 2023-09-15 | 2023-09-13 | 0.280 | 84,478,738 | -8,361 | 4.14% | 23,654,047 |
| 2023-09-13 | 2023-09-11 | 0.295 | 84,487,099 | -540 | 4.15% | 24,923,694 |
| 2023-09-12 | 2023-09-07 | 0.290 | 84,487,639 | +19,946 | 4.15% | 24,501,415 |
| 2023-09-07 | 2023-09-05 | 0.295 | 84,467,693 | +60,000 | 4.14% | 24,917,969 |
| 2023-09-05 | 2023-08-31 | 0.300 | 84,407,693 | -43 | 4.14% | 25,322,308 |
| 2023-09-04 | 2023-08-30 | 0.295 | 84,407,736 | -21,600 | 4.14% | 24,900,282 |
| 2023-08-30 | 2023-08-28 | 0.285 | 84,429,336 | -41 | 4.14% | 24,062,361 |
| 2023-08-25 | 2023-08-23 | 0.295 | 84,429,377 | +120,000 | 4.14% | 24,906,666 |
| 2023-08-24 | 2023-08-22 | 0.300 | 84,309,377 | -37,800 | 4.14% | 25,292,813 |
| 2023-08-23 | 2023-08-21 | 0.300 | 84,347,177 | +16,000 | 4.14% | 25,304,153 |
| 2023-08-21 | 2023-08-17 | 0.315 | 84,331,177 | +2,000 | 4.14% | 26,564,321 |
| 2023-08-18 | 2023-08-16 | 0.315 | 84,329,177 | -881 | 4.14% | 26,563,691 |
| 2023-08-17 | 2023-08-15 | 0.320 | 84,330,058 | +64 | 4.14% | 26,985,619 |
| 2023-08-14 | 2023-08-10 | 0.335 | 84,329,994 | -864 | 4.14% | 28,250,548 |
| 2023-08-10 | 2023-08-08 | 0.340 | 84,330,858 | +752 | 4.14% | 28,672,492 |
| 2023-08-09 | 2023-08-07 | 0.345 | 84,330,106 | -324 | 4.14% | 29,093,887 |
| 2023-08-08 | 2023-08-04 | 0.355 | 84,330,430 | -108 | 4.14% | 29,937,303 |
| 2023-08-07 | 2023-08-03 | 0.345 | 84,330,538 | -1,490 | 4.14% | 29,094,036 |
| 2023-08-04 | 2023-08-02 | 0.350 | 84,332,028 | -10,000 | 4.14% | 29,516,210 |
| 2023-08-03 | 2023-08-01 | 0.360 | 84,342,028 | -1,080 | 4.14% | 30,363,130 |
| 2023-08-02 | 2023-07-31 | 0.360 | 84,343,108 | -583 | 4.14% | 30,363,519 |
| 2023-08-01 | 2023-07-28 | 0.365 | 84,343,691 | -53,087 | 4.14% | 30,785,447 |
| 2023-07-31 | 2023-07-27 | 0.365 | 84,396,778 | -8,137 | 4.14% | 30,804,824 |
| 2023-07-27 | 2023-07-25 | 0.355 | 84,404,915 | -5,000 | 4.14% | 29,963,745 |
| 2023-07-26 | 2023-07-24 | 0.335 | 84,409,915 | -15,518 | 4.14% | 28,277,322 |
| 2023-07-25 | 2023-07-21 | 0.335 | 84,425,433 | -6,968 | 4.14% | 28,282,520 |
| 2023-07-24 | 2023-07-20 | 0.340 | 84,432,401 | -324 | 4.14% | 28,707,016 |
| 2023-07-20 | 2023-07-18 | 0.350 | 84,432,725 | -21,000 | 4.14% | 29,551,454 |
| 2023-07-19 | 2023-07-14 | 0.355 | 84,453,725 | +691 | 4.14% | 29,981,072 |
| 2023-07-18 | 2023-07-13 | 0.340 | 84,453,034 | -10,108 | 4.14% | 28,714,032 |
| 2023-07-14 | 2023-07-12 | 0.340 | 84,463,142 | -756 | 4.14% | 28,717,468 |
| 2023-07-13 | 2023-07-11 | 0.340 | 84,463,898 | -249 | 4.14% | 28,717,725 |
| 2023-07-10 | 2023-07-06 | 0.350 | 84,464,147 | +130 | 4.14% | 29,562,451 |
| 2023-07-07 | 2023-07-05 | 0.345 | 84,464,017 | +49,000 | 4.14% | 29,140,086 |
| 2023-07-05 | 2023-07-03 | 0.360 | 84,415,017 | +3,000 | 4.14% | 30,389,406 |
| 2023-07-04 | 2023-06-30 | 0.355 | 84,412,017 | -24,000 | 4.14% | 29,966,266 |
| 2023-07-03 | 2023-06-29 | 0.330 | 84,436,017 | +87,377 | 4.14% | 27,863,886 |
| 2023-06-30 | 2023-06-28 | 0.335 | 84,348,640 | -540 | 4.14% | 28,256,794 |
| 2023-06-28 | 2023-06-26 | 0.310 | 84,349,180 | -100,864 | 4.14% | 26,148,246 |
| 2023-06-27 | 2023-06-23 | 0.305 | 84,450,044 | -1,296 | 4.14% | 25,757,263 |
| 2023-06-26 | 2023-06-21 | 0.305 | 84,451,340 | -1,000 | 4.14% | 25,757,659 |
| 2023-06-23 | 2023-06-20 | 0.310 | 84,452,340 | -1,119 | 4.14% | 26,180,225 |
| 2023-06-21 | 2023-06-19 | 0.310 | 84,453,459 | -1,620 | 4.14% | 26,180,572 |
| 2023-06-20 | 2023-06-16 | 0.310 | 84,455,079 | -432 | 4.14% | 26,181,074 |
| 2023-06-14 | 2023-06-12 | 0.315 | 84,455,511 | +1,080 | 4.14% | 26,603,486 |
| 2023-06-12 | 2023-06-08 | 0.315 | 84,454,431 | -82,056 | 4.14% | 26,603,146 |
| 2023-06-01 | 2023-05-30 | 0.315 | 84,536,487 | -20,540 | 4.15% | 26,628,993 |
| 2023-05-31 | 2023-05-29 | 0.315 | 84,557,027 | -108 | 4.15% | 26,635,464 |
| 2023-05-29 | 2023-05-24 | 0.320 | 84,557,135 | +16,000 | 4.15% | 27,058,283 |
| 2023-05-25 | 2023-05-23 | 0.335 | 84,541,135 | -1,944 | 4.15% | 28,321,280 |
| 2023-05-24 | 2023-05-22 | 0.335 | 84,543,079 | -432 | 4.15% | 28,321,931 |
| 2023-05-23 | 2023-05-19 | 0.335 | 84,543,511 | -432 | 4.15% | 28,322,076 |
| 2023-05-22 | 2023-05-18 | 0.325 | 84,543,943 | +2,548 | 4.15% | 27,476,781 |
| 2023-05-18 | 2023-05-16 | 0.325 | 84,541,395 | -86 | 4.15% | 27,475,953 |
| 2023-05-16 | 2023-05-12 | 0.330 | 84,541,481 | -21,000 | 4.15% | 27,898,689 |
| 2023-05-12 | 2023-05-10 | 0.335 | 84,562,481 | -4,240 | 4.15% | 28,328,431 |
| 2023-05-11 | 2023-05-09 | 0.335 | 84,566,721 | -10,096 | 4.15% | 28,329,852 |
| 2023-05-09 | 2023-05-05 | 0.340 | 84,576,817 | -324 | 4.15% | 28,756,118 |
| 2023-05-04 | 2023-05-02 | 0.340 | 84,577,141 | -16,000 | 4.15% | 28,756,228 |
| 2023-05-03 | 2023-04-28 | 0.350 | 84,593,141 | -14,377 | 4.15% | 29,607,599 |
| 2023-04-28 | 2023-04-26 | 0.345 | 84,607,518 | -3,000 | 4.15% | 29,189,594 |
| 2023-04-17 | 2023-04-13 | 0.345 | 84,610,518 | +10,000 | 4.15% | 29,190,629 |
| 2023-04-12 | 2023-04-06 | 0.350 | 84,600,518 | -216 | 4.15% | 29,610,181 |
| 2023-04-11 | 2023-04-04 | 0.360 | 84,600,734 | +4,000 | 4.15% | 30,456,264 |
| 2023-04-06 | 2023-04-03 | 0.350 | 84,596,734 | +21 | 4.15% | 29,608,857 |
| 2023-04-03 | 2023-03-30 | 0.360 | 84,596,713 | -13,000 | 4.15% | 30,454,817 |
| 2023-03-31 | 2023-03-29 | 0.360 | 84,609,713 | +669 | 4.15% | 30,459,497 |
| 2023-03-30 | 2023-03-28 | 0.365 | 84,609,044 | -864 | 4.15% | 30,882,301 |
| 2023-03-29 | 2023-03-27 | 0.360 | 84,609,908 | +560,271 | 4.15% | 30,459,567 |
| 2023-03-27 | 2023-03-23 | 0.365 | 84,049,637 | +352 | 4.12% | 30,678,118 |
| 2023-03-23 | 2023-03-21 | 0.370 | 84,049,285 | -43 | 4.12% | 31,098,235 |
| 2023-03-22 | 2023-03-20 | 0.365 | 84,049,328 | -324 | 4.12% | 30,678,005 |
| 2023-03-21 | 2023-03-17 | 0.370 | 84,049,652 | -2,108 | 4.12% | 31,098,371 |
| 2023-03-20 | 2023-03-16 | 0.370 | 84,051,760 | -3,283 | 4.12% | 31,099,151 |
| 2023-03-17 | 2023-03-15 | 0.380 | 84,055,043 | -432 | 4.12% | 31,940,916 |
| 2023-03-16 | 2023-03-14 | 0.380 | 84,055,475 | -4,863 | 4.12% | 31,941,080 |
| 2023-03-13 | 2023-03-09 | 0.385 | 84,060,338 | -648 | 4.12% | 32,363,230 |
| 2023-03-10 | 2023-03-08 | 0.385 | 84,060,986 | -4,567 | 4.12% | 32,363,480 |
| 2023-03-09 | 2023-03-07 | 0.385 | 84,065,553 | -648 | 4.12% | 32,365,238 |
| 2023-03-08 | 2023-03-06 | 0.390 | 84,066,201 | -240 | 4.12% | 32,785,818 |
| 2023-03-07 | 2023-03-03 | 0.380 | 84,066,441 | +10,000 | 4.12% | 31,945,248 |
| 2023-03-06 | 2023-03-02 | 0.380 | 84,056,441 | +22 | 4.12% | 31,941,448 |
| 2023-03-01 | 2023-02-27 | 0.390 | 84,056,419 | -1,080 | 4.12% | 32,782,003 |
| 2023-02-27 | 2023-02-23 | 0.385 | 84,057,499 | -2,756 | 4.12% | 32,362,137 |
| 2023-02-24 | 2023-02-22 | 0.385 | 84,060,255 | +4,252 | 4.12% | 32,363,198 |
| 2023-02-23 | 2023-02-21 | 0.395 | 84,056,003 | -24,000 | 4.12% | 33,202,121 |
| 2023-02-22 | 2023-02-20 | 0.390 | 84,080,003 | -83 | 4.13% | 32,791,201 |
| 2023-02-17 | 2023-02-15 | 0.410 | 84,080,086 | +17,000 | 4.13% | 34,472,835 |
| 2023-02-16 | 2023-02-14 | 0.410 | 84,063,086 | -2,000 | 4.12% | 34,465,865 |
| 2023-02-15 | 2023-02-13 | 0.405 | 84,065,086 | -320 | 4.12% | 34,046,360 |
| 2023-02-14 | 2023-02-10 | 0.405 | 84,065,406 | -80 | 4.12% | 34,046,489 |
| 2023-02-13 | 2023-02-09 | 0.415 | 84,065,486 | -15,540 | 4.12% | 34,887,177 |
| 2023-02-09 | 2023-02-07 | 0.405 | 84,081,026 | -746 | 4.13% | 34,052,816 |
| 2023-02-07 | 2023-02-03 | 0.415 | 84,081,772 | +778 | 4.13% | 34,893,935 |
| 2023-02-06 | 2023-02-02 | 0.415 | 84,080,994 | +4,136 | 4.13% | 34,893,613 |
| 2023-02-03 | 2023-02-01 | 0.420 | 84,076,858 | -7,461 | 4.12% | 35,312,280 |
| 2023-02-02 | 2023-01-31 | 0.415 | 84,084,319 | -67,080 | 4.13% | 34,894,992 |
| 2023-02-01 | 2023-01-30 | 0.380 | 84,151,399 | -2,980 | 4.13% | 31,977,532 |
| 2023-01-30 | 2023-01-26 | 0.385 | 84,154,379 | -4,059 | 4.13% | 32,399,436 |
| 2023-01-26 | 2023-01-19 | 0.385 | 84,158,438 | +15,734 | 4.13% | 32,400,999 |
| 2023-01-20 | 2023-01-18 | 0.380 | 84,142,704 | -1,189 | 4.13% | 31,974,228 |
| 2023-01-19 | 2023-01-17 | 0.380 | 84,143,893 | -1,555 | 4.13% | 31,974,679 |
| 2023-01-16 | 2023-01-12 | 0.380 | 84,145,448 | -315 | 4.13% | 31,975,270 |
| 2023-01-13 | 2023-01-11 | 0.380 | 84,145,763 | -43 | 4.13% | 31,975,390 |
| 2023-01-11 | 2023-01-09 | 0.385 | 84,145,806 | +3,240 | 4.13% | 32,396,135 |
| 2023-01-10 | 2023-01-06 | 0.385 | 84,142,566 | -130 | 4.13% | 32,394,888 |
| 2023-01-09 | 2023-01-05 | 0.390 | 84,142,696 | -6,112 | 4.13% | 32,815,651 |
| 2023-01-06 | 2023-01-04 | 0.385 | 84,148,808 | +7,000 | 4.13% | 32,397,291 |
| 2023-01-04 | 2022-12-30 | 0.375 | 84,141,808 | -240 | 4.13% | 31,553,178 |
| 2023-01-03 | 2022-12-29 | 0.375 | 84,142,048 | -1,000 | 4.13% | 31,553,268 |
| 2022-12-28 | 2022-12-22 | 0.385 | 84,143,048 | -1,000 | 4.13% | 32,395,073 |
| 2022-12-22 | 2022-12-20 | 0.385 | 84,144,048 | +2 | 4.13% | 32,395,458 |
| 2022-12-21 | 2022-12-19 | 0.385 | 84,144,046 | +22 | 4.13% | 32,395,458 |
| 2022-12-20 | 2022-12-16 | 0.380 | 84,144,024 | -216 | 4.13% | 31,974,729 |
| 2022-12-19 | 2022-12-15 | 0.375 | 84,144,240 | -21,600 | 4.13% | 31,554,090 |
| 2022-12-16 | 2022-12-14 | 0.380 | 84,165,840 | -20,216 | 4.13% | 31,983,019 |
| 2022-12-15 | 2022-12-13 | 0.380 | 84,186,056 | -22,284 | 4.13% | 31,990,701 |
| 2022-12-14 | 2022-12-12 | 0.380 | 84,208,340 | +40,516 | 4.13% | 31,999,169 |
| 2022-12-13 | 2022-12-09 | 0.385 | 84,167,824 | +4,948 | 4.13% | 32,404,612 |
| 2022-12-12 | 2022-12-08 | 0.375 | 84,162,876 | -410 | 4.13% | 31,561,078 |
| 2022-12-09 | 2022-12-07 | 0.345 | 84,163,286 | +5,000 | 4.13% | 29,036,334 |
| 2022-12-08 | 2022-12-06 | 0.330 | 84,158,286 | -324 | 4.13% | 27,772,234 |
| 2022-12-05 | 2022-12-01 | 0.330 | 84,158,610 | -2,053 | 4.13% | 27,772,341 |
| 2022-12-02 | 2022-11-30 | 0.315 | 84,160,663 | +3,000 | 4.13% | 26,510,609 |
| 2022-12-01 | 2022-11-29 | 0.320 | 84,157,663 | +10,000 | 4.13% | 26,930,452 |
| 2022-11-28 | 2022-11-24 | 0.315 | 84,147,663 | -2,576 | 4.13% | 26,506,514 |
| 2022-11-23 | 2022-11-21 | 0.315 | 84,150,239 | +432 | 4.13% | 26,507,325 |
| 2022-11-22 | 2022-11-18 | 0.330 | 84,149,807 | +234 | 4.13% | 27,769,436 |
| 2022-11-21 | 2022-11-17 | 0.315 | 84,149,573 | -160 | 4.13% | 26,507,115 |
| 2022-11-17 | 2022-11-15 | 0.330 | 84,149,733 | -98,339 | 4.13% | 27,769,412 |
| 2022-11-16 | 2022-11-14 | 0.320 | 84,248,072 | -2,389 | 4.13% | 26,959,383 |
| 2022-11-15 | 2022-11-11 | 0.315 | 84,250,461 | -292 | 4.13% | 26,538,895 |
| 2022-11-14 | 2022-11-10 | 0.300 | 84,250,753 | +410 | 4.13% | 25,275,226 |
| 2022-11-09 | 2022-11-07 | 0.330 | 84,250,343 | -648 | 4.13% | 27,802,613 |
| 2022-11-08 | 2022-11-04 | 0.300 | 84,250,991 | -784 | 4.13% | 25,275,297 |
| 2022-11-07 | 2022-11-03 | 0.295 | 84,251,775 | -583 | 4.13% | 24,854,274 |
| 2022-11-04 | 2022-11-02 | 0.305 | 84,252,358 | -630 | 4.13% | 25,696,969 |
| 2022-11-02 | 2022-10-31 | 0.295 | 84,252,988 | -13,977 | 4.13% | 24,854,631 |
| 2022-11-01 | 2022-10-28 | 0.310 | 84,266,965 | +177,000 | 4.13% | 26,122,759 |
| 2022-10-31 | 2022-10-27 | 0.320 | 84,089,965 | -22,140 | 4.13% | 26,908,789 |
| 2022-10-28 | 2022-10-26 | 0.320 | 84,112,105 | +112,654 | 4.13% | 26,915,874 |
| 2022-10-21 | 2022-10-19 | 0.330 | 83,999,451 | -1,000 | 4.12% | 27,719,819 |
| 2022-10-20 | 2022-10-18 | 0.340 | 84,000,451 | +712 | 4.12% | 28,560,153 |
| 2022-10-19 | 2022-10-17 | 0.335 | 83,999,739 | +1,981 | 4.12% | 28,139,913 |
| 2022-10-18 | 2022-10-14 | 0.330 | 83,997,758 | -5,184 | 4.12% | 27,719,260 |
| 2022-10-14 | 2022-10-12 | 0.330 | 84,002,942 | -620 | 4.12% | 27,720,971 |
| 2022-10-12 | 2022-10-10 | 0.350 | 84,003,562 | +1,098 | 4.12% | 29,401,247 |
| 2022-10-10 | 2022-10-06 | 0.360 | 84,002,464 | +30,000 | 4.12% | 30,240,887 |
| 2022-10-06 | 2022-10-03 | 0.345 | 83,972,464 | -1,000 | 4.12% | 28,970,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 83,973,464 | -216 | 4.12% | 29,390,712 |
| 2022-09-30 | 2022-09-28 | 0.350 | 83,973,680 | -84,513 | 4.12% | 29,390,788 |
| 2022-09-27 | 2022-09-23 | 0.375 | 84,058,193 | -64 | 4.12% | 31,521,822 |
| 2022-09-23 | 2022-09-21 | 0.380 | 84,058,257 | -108 | 4.12% | 31,942,138 |
| 2022-09-22 | 2022-09-20 | 0.395 | 84,058,365 | -1,516,000 | 4.12% | 33,203,054 |
| 2022-09-15 | 2022-09-13 | 0.420 | 85,574,365 | -324 | 4.20% | 35,941,233 |
| 2022-09-13 | 2022-09-08 | 0.420 | 85,574,689 | +185,461 | 4.20% | 35,941,369 |
| 2022-09-02 | 2022-08-31 | 0.415 | 85,389,228 | -29,770 | 4.19% | 35,436,530 |
| 2022-08-30 | 2022-08-26 | 0.420 | 85,418,998 | +216 | 4.19% | 35,875,979 |
| 2022-08-29 | 2022-08-25 | 0.420 | 85,418,782 | -108 | 4.19% | 35,875,888 |
| 2022-08-24 | 2022-08-22 | 0.425 | 85,418,890 | +1,080 | 4.19% | 36,303,028 |
| 2022-08-22 | 2022-08-18 | 0.440 | 85,417,810 | -31,427 | 4.19% | 37,583,836 |
| 2022-08-19 | 2022-08-17 | 0.445 | 85,449,237 | -11,978 | 4.19% | 38,024,910 |
| 2022-08-17 | 2022-08-15 | 0.445 | 85,461,215 | -2,276 | 4.19% | 38,030,241 |
| 2022-08-16 | 2022-08-12 | 0.460 | 85,463,491 | +108 | 4.19% | 39,313,206 |
| 2022-08-15 | 2022-08-11 | 0.445 | 85,463,383 | -32,000 | 4.19% | 38,031,205 |
| 2022-08-11 | 2022-08-09 | 0.450 | 85,495,383 | -5,000 | 4.19% | 38,472,922 |
| 2022-08-09 | 2022-08-05 | 0.470 | 85,500,383 | +1,000 | 4.19% | 40,185,180 |
| 2022-08-08 | 2022-08-04 | 0.455 | 85,499,383 | -1,957 | 4.19% | 38,902,219 |
| 2022-08-04 | 2022-08-02 | 0.460 | 85,501,340 | -7,515 | 4.19% | 39,330,616 |
| 2022-08-03 | 2022-08-01 | 0.465 | 85,508,855 | +33,504 | 4.20% | 39,761,618 |
| 2022-07-28 | 2022-07-26 | 0.465 | 85,475,351 | -204,592 | 4.19% | 39,746,038 |
| 2022-07-26 | 2022-07-22 | 0.470 | 85,679,943 | -80 | 4.20% | 40,269,573 |
| 2022-07-20 | 2022-07-18 | 0.490 | 85,680,023 | +125 | 4.20% | 41,983,211 |
| 2022-07-19 | 2022-07-15 | 0.490 | 85,679,898 | -1,454 | 4.20% | 41,983,150 |
| 2022-07-18 | 2022-07-14 | 0.495 | 85,681,352 | -1,144 | 4.20% | 42,412,269 |
| 2022-07-14 | 2022-07-12 | 0.485 | 85,682,496 | -86 | 4.20% | 41,556,011 |
| 2022-07-06 | 2022-07-04 | 0.510 | 85,682,582 | +450 | 4.20% | 43,698,117 |
| 2022-07-05 | 2022-06-30 | 0.500 | 85,682,132 | -324 | 4.20% | 42,841,066 |
| 2022-07-04 | 2022-06-29 | 0.500 | 85,682,456 | -50,800 | 4.20% | 42,841,228 |
| 2022-06-30 | 2022-06-28 | 0.510 | 85,733,256 | -16,000 | 4.21% | 43,723,961 |
| 2022-06-29 | 2022-06-27 | 0.485 | 85,749,256 | -432 | 4.21% | 41,588,389 |
| 2022-06-28 | 2022-06-24 | 0.490 | 85,749,688 | +5,732 | 4.21% | 42,017,347 |
| 2022-06-27 | 2022-06-23 | 0.460 | 85,743,956 | +19 | 4.21% | 39,442,220 |
| 2022-06-24 | 2022-06-22 | 0.455 | 85,743,937 | -2,160 | 4.21% | 39,013,491 |
| 2022-06-23 | 2022-06-21 | 0.460 | 85,746,097 | +20,000 | 4.21% | 39,443,205 |
| 2022-06-21 | 2022-06-17 | 0.465 | 85,726,097 | -540 | 4.21% | 39,862,635 |
| 2022-06-20 | 2022-06-16 | 0.465 | 85,726,637 | -1,188 | 4.21% | 39,862,886 |
| 2022-06-16 | 2022-06-14 | 0.470 | 85,727,825 | +2,592 | 4.21% | 40,292,078 |
| 2022-06-07 | 2022-06-02 | 0.465 | 85,725,233 | -11,000 | 4.21% | 39,862,233 |
| 2022-06-02 | 2022-05-31 | 0.465 | 85,736,233 | +957 | 4.21% | 39,867,348 |
| 2022-06-01 | 2022-05-30 | 0.465 | 85,735,276 | +11 | 4.21% | 39,866,903 |
| 2022-05-31 | 2022-05-27 | 0.470 | 85,735,265 | +300,000 | 4.21% | 40,295,575 |
| 2022-05-30 | 2022-05-26 | 0.465 | 85,435,265 | -540 | 4.19% | 39,727,398 |
| 2022-05-27 | 2022-05-25 | 0.470 | 85,435,805 | -64 | 4.19% | 40,154,828 |
| 2022-05-26 | 2022-05-24 | 0.460 | 85,435,869 | +68 | 4.19% | 39,300,500 |
| 2022-05-20 | 2022-05-18 | 0.475 | 85,435,801 | -64 | 4.19% | 40,582,005 |
| 2022-05-19 | 2022-05-17 | 0.470 | 85,435,865 | -324 | 4.19% | 40,154,857 |
| 2022-05-18 | 2022-05-16 | 0.480 | 85,436,189 | -220,000 | 4.19% | 41,009,371 |
| 2022-05-17 | 2022-05-13 | 0.470 | 85,656,189 | -296 | 4.20% | 40,258,409 |
| 2022-05-16 | 2022-05-12 | 0.465 | 85,656,485 | -10,000 | 4.20% | 39,830,266 |
| 2022-05-12 | 2022-05-10 | 0.475 | 85,666,485 | -3,240 | 4.20% | 40,691,580 |
| 2022-05-11 | 2022-05-06 | 0.465 | 85,669,725 | -14,406 | 4.20% | 39,836,422 |
| 2022-05-04 | 2022-04-29 | 0.470 | 85,684,131 | -55,518 | 4.20% | 40,271,542 |
| 2022-05-03 | 2022-04-28 | 0.465 | 85,739,649 | +2,017 | 4.21% | 39,868,937 |
| 2022-04-29 | 2022-04-27 | 0.465 | 85,737,632 | -11,690 | 4.21% | 39,867,999 |
| 2022-04-25 | 2022-04-21 | 0.480 | 85,749,322 | -540 | 4.21% | 41,159,675 |
| 2022-04-21 | 2022-04-19 | 0.500 | 85,749,862 | -432 | 4.21% | 42,874,931 |
| 2022-04-14 | 2022-04-12 | 0.485 | 85,750,294 | +320,890 | 4.21% | 41,588,893 |
| 2022-04-12 | 2022-04-08 | 0.500 | 85,429,404 | -36,000 | 4.19% | 42,714,702 |
| 2022-04-08 | 2022-04-06 | 0.500 | 85,465,404 | -8,022 | 4.19% | 42,732,702 |
| 2022-04-07 | 2022-04-04 | 0.490 | 85,473,426 | -13,000 | 4.19% | 41,881,979 |
| 2022-04-06 | 2022-04-01 | 0.490 | 85,486,426 | -10,800 | 4.19% | 41,888,349 |
| 2022-04-04 | 2022-03-31 | 0.495 | 85,497,226 | -17,000 | 4.19% | 42,321,127 |
| 2022-04-01 | 2022-03-30 | 0.510 | 85,514,226 | -216 | 4.20% | 43,612,255 |
| 2022-03-31 | 2022-03-29 | 0.490 | 85,514,442 | +1,542,883 | 4.20% | 41,902,077 |
| 2022-03-30 | 2022-03-28 | 0.495 | 83,971,559 | -39,784 | 4.12% | 41,565,922 |
| 2022-03-28 | 2022-03-24 | 0.510 | 84,011,343 | +102,028 | 4.12% | 42,845,785 |
| 2022-03-25 | 2022-03-23 | 0.480 | 83,909,315 | +6,000 | 4.12% | 40,276,471 |
| 2022-03-24 | 2022-03-22 | 0.465 | 83,903,315 | -40,000 | 4.12% | 39,015,041 |
| 2022-03-23 | 2022-03-21 | 0.460 | 83,943,315 | +432 | 4.12% | 38,613,925 |
| 2022-03-22 | 2022-03-18 | 0.460 | 83,942,883 | +19,152 | 4.12% | 38,613,726 |
| 2022-03-17 | 2022-03-15 | 0.425 | 83,923,731 | +219,136 | 4.12% | 35,667,586 |
| 2022-03-16 | 2022-03-14 | 0.465 | 83,704,595 | +200,000 | 4.11% | 38,922,637 |
| 2022-03-15 | 2022-03-11 | 0.485 | 83,504,595 | +100,000 | 4.10% | 40,499,729 |
| 2022-03-11 | 2022-03-09 | 0.490 | 83,404,595 | +99,928 | 4.09% | 40,868,252 |
| 2022-03-09 | 2022-03-07 | 0.540 | 83,304,667 | +139,352 | 4.09% | 44,984,520 |
| 2022-03-08 | 2022-03-04 | 0.560 | 83,165,315 | -3,000 | 4.08% | 46,572,576 |
| 2022-03-07 | 2022-03-03 | 0.560 | 83,168,315 | -18,000 | 4.08% | 46,574,256 |
| 2022-03-04 | 2022-03-02 | 0.570 | 83,186,315 | +120,000 | 4.08% | 47,416,200 |
| 2022-03-01 | 2022-02-25 | 0.580 | 83,066,315 | -216 | 4.08% | 48,178,463 |
| 2022-02-25 | 2022-02-23 | 0.580 | 83,066,531 | -1,080 | 4.08% | 48,178,588 |
| 2022-02-24 | 2022-02-22 | 0.580 | 83,067,611 | -30,000 | 4.08% | 48,179,214 |
| 2022-02-23 | 2022-02-21 | 0.590 | 83,097,611 | -700 | 4.08% | 49,027,590 |
| 2022-02-18 | 2022-02-16 | 0.600 | 83,098,311 | -540 | 4.08% | 49,858,987 |
| 2022-02-17 | 2022-02-15 | 0.590 | 83,098,851 | -2,512 | 4.08% | 49,028,322 |
| 2022-02-16 | 2022-02-14 | 0.600 | 83,101,363 | -1,662 | 4.08% | 49,860,818 |
| 2022-02-15 | 2022-02-11 | 0.590 | 83,103,025 | -4,000 | 4.08% | 49,030,785 |
| 2022-02-14 | 2022-02-10 | 0.590 | 83,107,025 | -4,000 | 4.08% | 49,033,145 |
| 2022-02-11 | 2022-02-09 | 0.590 | 83,111,025 | -370,000 | 4.08% | 49,035,505 |
| 2022-02-10 | 2022-02-08 | 0.590 | 83,481,025 | -1,057 | 4.10% | 49,253,805 |
| 2022-02-09 | 2022-02-07 | 0.600 | 83,482,082 | -864 | 4.10% | 50,089,249 |
| 2022-02-08 | 2022-02-04 | 0.590 | 83,482,946 | -1,000 | 4.10% | 49,254,938 |
| 2022-02-04 | 2022-01-27 | 0.590 | 83,483,946 | +15,000 | 4.10% | 49,255,528 |
| 2022-01-27 | 2022-01-25 | 0.590 | 83,468,946 | -17,000 | 4.10% | 49,246,678 |
| 2022-01-26 | 2022-01-24 | 0.600 | 83,485,946 | -512 | 4.10% | 50,091,568 |
| 2022-01-25 | 2022-01-21 | 0.600 | 83,486,458 | +16,000 | 4.10% | 50,091,875 |
| 2022-01-21 | 2022-01-19 | 0.590 | 83,470,458 | -2,000 | 4.10% | 49,247,570 |
| 2022-01-20 | 2022-01-18 | 0.590 | 83,472,458 | -22 | 4.10% | 49,248,750 |
| 2022-01-19 | 2022-01-17 | 0.590 | 83,472,480 | -14,626 | 4.10% | 49,248,763 |
| 2022-01-17 | 2022-01-13 | 0.610 | 83,487,106 | -21,216 | 4.10% | 50,927,135 |
| 2022-01-14 | 2022-01-12 | 0.600 | 83,508,322 | -30,000 | 4.10% | 50,104,993 |
| 2022-01-12 | 2022-01-10 | 0.600 | 83,538,322 | -7,000 | 4.10% | 50,122,993 |
| 2022-01-10 | 2022-01-06 | 0.590 | 83,545,322 | -1,000 | 4.10% | 49,291,740 |
| 2022-01-07 | 2022-01-05 | 0.590 | 83,546,322 | -11,000 | 4.10% | 49,292,330 |
| 2022-01-06 | 2022-01-04 | 0.590 | 83,557,322 | -2,376 | 4.10% | 49,298,820 |
| 2022-01-05 | 2022-01-03 | 0.590 | 83,559,698 | -2,000 | 4.10% | 49,300,222 |
| 2022-01-04 | 2021-12-31 | 0.600 | 83,561,698 | +1,000 | 4.10% | 50,137,019 |
| 2022-01-03 | 2021-12-29 | 0.600 | 83,560,698 | -2,344 | 4.10% | 50,136,419 |
| 2021-12-30 | 2021-12-28 | 0.600 | 83,563,042 | +10,000 | 4.10% | 50,137,825 |
| 2021-12-29 | 2021-12-24 | 0.610 | 83,553,042 | -39,982 | 4.10% | 50,967,356 |
| 2021-12-28 | 2021-12-22 | 0.580 | 83,593,024 | -57,580 | 4.10% | 48,483,954 |
| 2021-12-22 | 2021-12-20 | 0.570 | 83,650,604 | -999 | 4.10% | 47,680,844 |
| 2021-12-21 | 2021-12-17 | 0.580 | 83,651,603 | +1,188 | 4.10% | 48,517,930 |
| 2021-12-20 | 2021-12-16 | 0.580 | 83,650,415 | -41,000 | 4.10% | 48,517,241 |
| 2021-12-17 | 2021-12-15 | 0.580 | 83,691,415 | +13,336,112 | 4.11% | 48,541,021 |
| 2021-12-16 | 2021-12-14 | 0.580 | 70,355,303 | +209,935 | 3.45% | 40,806,076 |
| 2021-12-15 | 2021-12-13 | 0.590 | 70,145,368 | -2,923 | 3.44% | 41,385,767 |
| 2021-12-13 | 2021-12-09 | 0.580 | 70,148,291 | -1,156 | 3.44% | 40,686,009 |
| 2021-12-10 | 2021-12-08 | 0.590 | 70,149,447 | -432 | 3.44% | 41,388,174 |
| 2021-12-09 | 2021-12-07 | 0.590 | 70,149,879 | -540 | 3.44% | 41,388,429 |
| 2021-12-08 | 2021-12-06 | 0.580 | 70,150,419 | +28,103 | 3.44% | 40,687,243 |
| 2021-12-06 | 2021-12-02 | 0.590 | 70,122,316 | -5,216 | 3.44% | 41,372,166 |
| 2021-12-03 | 2021-12-01 | 0.590 | 70,127,532 | -194 | 3.44% | 41,375,244 |
| 2021-11-30 | 2021-11-26 | 0.610 | 70,127,726 | +22 | 3.44% | 42,777,913 |
| 2021-11-29 | 2021-11-25 | 0.620 | 70,127,704 | -432 | 3.44% | 43,479,176 |
| 2021-11-26 | 2021-11-24 | 0.620 | 70,128,136 | -75 | 3.44% | 43,479,444 |
| 2021-11-25 | 2021-11-23 | 0.620 | 70,128,211 | -22,400 | 3.44% | 43,479,491 |
| 2021-11-23 | 2021-11-19 | 0.620 | 70,150,611 | -5,000 | 3.44% | 43,493,379 |
| 2021-11-19 | 2021-11-17 | 0.620 | 70,155,611 | -475 | 3.44% | 43,496,479 |
| 2021-11-16 | 2021-11-12 | 0.620 | 70,156,086 | -12,969 | 3.44% | 43,496,773 |
| 2021-11-15 | 2021-11-11 | 0.620 | 70,169,055 | -1,000 | 3.44% | 43,504,814 |
| 2021-11-12 | 2021-11-10 | 0.620 | 70,170,055 | -41,000 | 3.44% | 43,505,434 |
| 2021-11-09 | 2021-11-05 | 0.620 | 70,211,055 | -80 | 3.44% | 43,530,854 |
| 2021-11-05 | 2021-11-03 | 0.630 | 70,211,135 | -348 | 3.44% | 44,233,015 |
| 2021-11-04 | 2021-11-02 | 0.620 | 70,211,483 | -6,500 | 3.44% | 43,531,119 |
| 2021-11-03 | 2021-11-01 | 0.640 | 70,217,983 | -11,000 | 3.45% | 44,939,509 |
| 2021-11-02 | 2021-10-29 | 0.640 | 70,228,983 | -1,620 | 3.45% | 44,946,549 |
| 2021-10-29 | 2021-10-27 | 0.640 | 70,230,603 | -43,200 | 3.45% | 44,947,586 |
| 2021-10-27 | 2021-10-25 | 0.660 | 70,273,803 | +73,000 | 3.45% | 46,380,710 |
| 2021-10-26 | 2021-10-22 | 0.660 | 70,200,803 | -70,728 | 3.44% | 46,332,530 |
| 2021-10-25 | 2021-10-21 | 0.640 | 70,271,531 | +65,810 | 3.45% | 44,973,780 |
| 2021-10-22 | 2021-10-20 | 0.650 | 70,205,721 | +20,000 | 3.44% | 45,633,719 |
| 2021-10-21 | 2021-10-19 | 0.620 | 70,185,721 | +1,603 | 3.44% | 43,515,147 |
| 2021-10-20 | 2021-10-18 | 0.620 | 70,184,118 | -19,200 | 3.44% | 43,514,153 |
| 2021-10-18 | 2021-10-12 | 0.620 | 70,203,318 | -10,700 | 3.44% | 43,526,057 |
| 2021-10-15 | 2021-10-11 | 0.620 | 70,214,018 | -2,000 | 3.44% | 43,532,691 |
| 2021-10-12 | 2021-10-08 | 0.620 | 70,216,018 | -10,000 | 3.44% | 43,533,931 |
| 2021-10-11 | 2021-10-07 | 0.630 | 70,226,018 | -458 | 3.45% | 44,242,391 |
| 2021-10-08 | 2021-10-06 | 0.630 | 70,226,476 | -207,000 | 3.45% | 44,242,680 |
| 2021-10-07 | 2021-10-05 | 0.600 | 70,433,476 | -2,505 | 3.46% | 42,260,086 |
| 2021-09-30 | 2021-09-28 | 0.610 | 70,435,981 | -27,851 | 3.46% | 42,965,948 |
| 2021-09-29 | 2021-09-27 | 0.610 | 70,463,832 | -50,000 | 3.46% | 42,982,938 |
| 2021-09-28 | 2021-09-24 | 0.610 | 70,513,832 | -4,704 | 3.46% | 43,013,438 |
| 2021-09-27 | 2021-09-23 | 0.610 | 70,518,536 | -28,000 | 3.46% | 43,016,307 |
| 2021-09-23 | 2021-09-20 | 0.610 | 70,546,536 | -80,432 | 3.46% | 43,033,387 |
| 2021-09-20 | 2021-09-16 | 0.630 | 70,626,968 | -2,506 | 3.47% | 44,494,990 |
| 2021-09-17 | 2021-09-15 | 0.640 | 70,629,474 | +46,160 | 3.47% | 45,202,863 |
| 2021-09-16 | 2021-09-14 | 0.640 | 70,583,314 | -7,000 | 3.46% | 45,173,321 |
| 2021-09-15 | 2021-09-13 | 0.650 | 70,590,314 | -2,120 | 3.46% | 45,883,704 |
| 2021-09-14 | 2021-09-10 | 0.650 | 70,592,434 | +7,948 | 3.46% | 45,885,082 |
| 2021-09-13 | 2021-09-09 | 0.650 | 70,584,486 | -60,324 | 3.46% | 45,879,916 |
| 2021-09-10 | 2021-09-08 | 0.650 | 70,644,810 | -1,491 | 3.47% | 45,919,126 |
| 2021-09-09 | 2021-09-07 | 0.660 | 70,646,301 | -3 | 3.47% | 46,626,559 |
| 2021-09-07 | 2021-09-03 | 0.660 | 70,646,304 | -66 | 3.47% | 46,626,561 |
| 2021-09-06 | 2021-09-02 | 0.650 | 70,646,370 | -208,000 | 3.47% | 45,920,140 |
| 2021-09-03 | 2021-09-01 | 0.650 | 70,854,370 | -432 | 3.48% | 46,055,340 |
| 2021-09-02 | 2021-08-31 | 0.640 | 70,854,802 | +3,000 | 3.48% | 45,347,073 |
| 2021-09-01 | 2021-08-30 | 0.650 | 70,851,802 | -43 | 3.48% | 46,053,671 |
| 2021-08-31 | 2021-08-27 | 0.660 | 70,851,845 | -188 | 3.48% | 46,762,218 |
| 2021-08-27 | 2021-08-25 | 0.640 | 70,852,033 | -43 | 3.48% | 45,345,301 |
| 2021-08-26 | 2021-08-24 | 0.640 | 70,852,076 | -43 | 3.48% | 45,345,329 |
| 2021-08-25 | 2021-08-23 | 0.650 | 70,852,119 | +25,129,451 | 3.48% | 46,053,877 |
| 2021-08-24 | 2021-08-20 | 0.640 | 45,722,668 | -8,844 | 2.24% | 29,262,508 |
| 2021-08-23 | 2021-08-19 | 0.670 | 45,731,512 | +161,317 | 2.24% | 30,640,113 |
| 2021-08-20 | 2021-08-18 | 0.650 | 45,570,195 | -972 | 2.24% | 29,620,627 |
| 2021-08-19 | 2021-08-17 | 0.650 | 45,571,167 | -320 | 2.24% | 29,621,259 |
| 2021-08-17 | 2021-08-13 | 0.650 | 45,571,487 | +25,000 | 2.24% | 29,621,467 |
| 2021-08-16 | 2021-08-12 | 0.660 | 45,546,487 | -203 | 2.23% | 30,060,681 |
| 2021-08-13 | 2021-08-11 | 0.650 | 45,546,690 | -58,320 | 2.23% | 29,605,348 |
| 2021-08-10 | 2021-08-06 | 0.650 | 45,605,010 | +9,979 | 2.24% | 29,643,256 |
| 2021-08-06 | 2021-08-04 | 0.670 | 45,595,031 | +80,000 | 2.24% | 30,548,671 |
| 2021-08-05 | 2021-08-03 | 0.660 | 45,515,031 | -175 | 2.23% | 30,039,920 |
| 2021-08-04 | 2021-08-02 | 0.670 | 45,515,206 | +31,132 | 2.23% | 30,495,188 |
| 2021-08-03 | 2021-07-30 | 0.670 | 45,484,074 | +10,000 | 2.23% | 30,474,330 |
| 2021-08-02 | 2021-07-29 | 0.660 | 45,474,074 | -512 | 2.23% | 30,012,889 |
| 2021-07-30 | 2021-07-28 | 0.660 | 45,474,586 | -3,456 | 2.23% | 30,013,227 |
| 2021-07-29 | 2021-07-27 | 0.670 | 45,478,042 | +3,697 | 2.23% | 30,470,288 |
| 2021-07-28 | 2021-07-26 | 0.680 | 45,474,345 | +119,080 | 2.23% | 30,922,555 |
| 2021-07-26 | 2021-07-22 | 0.700 | 45,355,265 | -1,403 | 2.23% | 31,748,685 |
| 2021-07-23 | 2021-07-21 | 0.690 | 45,356,668 | -14,172 | 2.23% | 31,296,101 |
| 2021-07-22 | 2021-07-20 | 0.690 | 45,370,840 | -206,139 | 2.23% | 31,305,880 |
| 2021-07-21 | 2021-07-19 | 0.690 | 45,576,979 | -15,363 | 2.24% | 31,448,116 |
| 2021-07-20 | 2021-07-16 | 0.700 | 45,592,342 | -21,043 | 2.24% | 31,914,639 |
| 2021-07-16 | 2021-07-14 | 0.710 | 45,613,385 | -10,534 | 2.24% | 32,385,503 |
| 2021-07-15 | 2021-07-13 | 0.710 | 45,623,919 | -5,400 | 2.24% | 32,392,982 |
| 2021-07-14 | 2021-07-12 | 0.700 | 45,629,319 | +22 | 2.24% | 31,940,523 |
| 2021-07-13 | 2021-07-09 | 0.700 | 45,629,297 | +8,920 | 2.24% | 31,940,508 |
| 2021-07-12 | 2021-07-08 | 0.710 | 45,620,377 | -37,957 | 2.24% | 32,390,468 |
| 2021-07-09 | 2021-07-07 | 0.730 | 45,658,334 | -8,432 | 2.24% | 33,330,584 |
| 2021-07-08 | 2021-07-06 | 0.730 | 45,666,766 | -5,000 | 2.24% | 33,336,739 |
| 2021-07-07 | 2021-07-05 | 0.720 | 45,671,766 | -28,126 | 2.24% | 32,883,672 |
| 2021-07-06 | 2021-07-02 | 0.720 | 45,699,892 | -60,000 | 2.24% | 32,903,922 |
| 2021-07-02 | 2021-06-29 | 0.730 | 45,759,892 | -3,240 | 2.25% | 33,404,721 |
| 2021-06-30 | 2021-06-28 | 0.740 | 45,763,132 | -216 | 2.25% | 33,864,718 |
| 2021-06-28 | 2021-06-24 | 0.730 | 45,763,348 | +1,000 | 2.25% | 33,407,244 |
| 2021-06-24 | 2021-06-22 | 0.720 | 45,762,348 | -2,000 | 2.25% | 32,948,891 |
| 2021-06-23 | 2021-06-21 | 0.720 | 45,764,348 | +4,817 | 2.25% | 32,950,331 |
| 2021-06-22 | 2021-06-18 | 0.730 | 45,759,531 | -901 | 2.25% | 33,404,458 |
| 2021-06-21 | 2021-06-17 | 0.740 | 45,760,432 | -108 | 2.25% | 33,862,720 |
| 2021-06-18 | 2021-06-16 | 0.730 | 45,760,540 | +48,000 | 2.25% | 33,405,194 |
| 2021-06-17 | 2021-06-15 | 0.730 | 45,712,540 | -1,512 | 2.24% | 33,370,154 |
| 2021-06-15 | 2021-06-10 | 0.760 | 45,714,052 | +65,056 | 2.24% | 34,742,680 |
| 2021-06-11 | 2021-06-09 | 0.760 | 45,648,996 | -50,241 | 2.24% | 34,693,237 |
| 2021-06-10 | 2021-06-08 | 0.710 | 45,699,237 | -366 | 2.24% | 32,446,458 |
| 2021-06-09 | 2021-06-07 | 0.700 | 45,699,603 | -100,086 | 2.24% | 31,989,722 |
| 2021-06-08 | 2021-06-04 | 0.710 | 45,799,689 | -55,000 | 2.25% | 32,517,779 |
| 2021-06-07 | 2021-06-03 | 0.710 | 45,854,689 | -27,814 | 2.25% | 32,556,829 |
| 2021-06-04 | 2021-06-02 | 0.710 | 45,882,503 | -1,229 | 2.25% | 32,576,577 |
| 2021-06-03 | 2021-06-01 | 0.710 | 45,883,732 | -10,000 | 2.25% | 32,577,450 |
| 2021-06-02 | 2021-05-31 | 0.710 | 45,893,732 | -6,000 | 2.25% | 32,584,550 |
| 2021-06-01 | 2021-05-28 | 0.710 | 45,899,732 | -23,086 | 2.25% | 32,588,810 |
| 2021-05-28 | 2021-05-26 | 0.700 | 45,922,818 | -161,020 | 2.25% | 32,145,973 |
| 2021-05-27 | 2021-05-25 | 0.690 | 46,083,838 | -21 | 2.26% | 31,797,848 |
| 2021-05-26 | 2021-05-24 | 0.690 | 46,083,859 | -41,216 | 2.26% | 31,797,863 |
| 2021-05-25 | 2021-05-21 | 0.690 | 46,125,075 | -388 | 2.26% | 31,826,302 |
| 2021-05-24 | 2021-05-20 | 0.680 | 46,125,463 | -648 | 2.26% | 31,365,315 |
| 2021-05-21 | 2021-05-18 | 0.690 | 46,126,111 | -324 | 2.26% | 31,827,017 |
| 2021-05-20 | 2021-05-17 | 0.680 | 46,126,435 | +40,000 | 2.26% | 31,365,976 |
| 2021-05-18 | 2021-05-14 | 0.690 | 46,086,435 | +61,475 | 2.26% | 31,799,640 |
| 2021-05-17 | 2021-05-13 | 0.680 | 46,024,960 | -30,540 | 2.26% | 31,296,973 |
| 2021-05-14 | 2021-05-12 | 0.690 | 46,055,500 | +30,000 | 2.26% | 31,778,295 |
| 2021-05-13 | 2021-05-11 | 0.690 | 46,025,500 | -81,219 | 2.26% | 31,757,595 |
| 2021-05-12 | 2021-05-10 | 0.710 | 46,106,719 | -237 | 2.26% | 32,735,770 |
| 2021-05-11 | 2021-05-07 | 0.710 | 46,106,956 | -388 | 2.26% | 32,735,939 |
| 2021-05-10 | 2021-05-06 | 0.710 | 46,107,344 | -1,296 | 2.26% | 32,736,214 |
| 2021-05-07 | 2021-05-05 | 0.710 | 46,108,640 | -497,432 | 2.26% | 32,737,134 |
| 2021-05-06 | 2021-05-04 | 0.710 | 46,606,072 | +100,000 | 2.29% | 33,090,311 |
| 2021-05-05 | 2021-05-03 | 0.710 | 46,506,072 | -43 | 2.28% | 33,019,311 |
| 2021-05-04 | 2021-04-30 | 0.720 | 46,506,115 | +178,551 | 2.28% | 33,484,403 |
| 2021-05-03 | 2021-04-29 | 0.720 | 46,327,564 | -9,758 | 2.27% | 33,355,846 |
| 2021-04-30 | 2021-04-28 | 0.720 | 46,337,322 | -13,000 | 2.27% | 33,362,872 |
| 2021-04-29 | 2021-04-27 | 0.710 | 46,350,322 | +39,655 | 2.27% | 32,908,729 |
| 2021-04-28 | 2021-04-26 | 0.710 | 46,310,667 | +1,815 | 2.27% | 32,880,574 |
| 2021-04-27 | 2021-04-23 | 0.710 | 46,308,852 | -2,345 | 2.27% | 32,879,285 |
| 2021-04-26 | 2021-04-22 | 0.720 | 46,311,197 | -2,000 | 2.27% | 33,344,062 |
| 2021-04-22 | 2021-04-20 | 0.730 | 46,313,197 | -65,936 | 2.27% | 33,808,634 |
| 2021-04-21 | 2021-04-19 | 0.720 | 46,379,133 | +48,000 | 2.28% | 33,392,976 |
| 2021-04-20 | 2021-04-16 | 0.720 | 46,331,133 | +55,784 | 2.27% | 33,358,416 |
| 2021-04-19 | 2021-04-15 | 0.710 | 46,275,349 | +584,000 | 2.27% | 32,855,498 |
| 2021-04-16 | 2021-04-14 | 0.730 | 45,691,349 | -9,935 | 2.24% | 33,354,685 |
| 2021-04-15 | 2021-04-13 | 0.730 | 45,701,284 | +49,000 | 2.24% | 33,361,937 |
| 2021-04-14 | 2021-04-12 | 0.710 | 45,652,284 | -116,024 | 2.24% | 32,413,122 |
| 2021-04-13 | 2021-04-09 | 0.730 | 45,768,308 | +997,459 | 2.25% | 33,410,865 |
| 2021-04-12 | 2021-04-08 | 0.740 | 44,770,849 | +23,704 | 2.20% | 33,130,428 |
| 2021-04-09 | 2021-04-07 | 0.760 | 44,747,145 | +6,019 | 2.20% | 34,007,830 |
| 2021-04-08 | 2021-04-01 | 0.760 | 44,741,126 | +239,173 | 2.20% | 34,003,256 |
| 2021-04-07 | 2021-03-31 | 0.760 | 44,501,953 | -49,918 | 2.18% | 33,821,484 |
| 2021-04-01 | 2021-03-30 | 0.780 | 44,551,871 | -21,962 | 2.19% | 34,750,459 |
| 2021-03-31 | 2021-03-29 | 0.780 | 44,573,833 | +28,052 | 2.19% | 34,767,590 |
| 2021-03-30 | 2021-03-26 | 0.790 | 44,545,781 | +30,460 | 2.19% | 35,191,167 |
| 2021-03-29 | 2021-03-25 | 0.770 | 44,515,321 | -208,022 | 2.18% | 34,276,797 |
| 2021-03-26 | 2021-03-24 | 0.740 | 44,723,343 | -24,184 | 2.19% | 33,095,274 |
| 2021-03-25 | 2021-03-23 | 0.720 | 44,747,527 | +113,876 | 2.20% | 32,218,219 |
| 2021-03-24 | 2021-03-22 | 0.780 | 44,633,651 | +9,897,243 | 2.19% | 34,814,248 |
| 2021-03-23 | 2021-03-19 | 0.790 | 34,736,408 | -41,150 | 2.19% | 27,441,762 |
| 2021-03-22 | 2021-03-18 | 0.800 | 34,777,558 | +83,043 | 2.19% | 27,822,046 |
| 2021-03-19 | 2021-03-17 | 0.800 | 34,694,515 | +516,688 | 2.19% | 27,755,612 |
| 2021-03-18 | 2021-03-16 | 0.800 | 34,177,827 | +713,272 | 2.15% | 27,342,262 |
| 2021-03-17 | 2021-03-15 | 0.820 | 33,464,555 | -13,031 | 2.11% | 27,440,935 |
| 2021-03-16 | 2021-03-12 | 0.820 | 33,477,586 | +36,284 | 2.11% | 27,451,621 |
| 2021-03-15 | 2021-03-11 | 0.820 | 33,441,302 | +158,983 | 2.11% | 27,421,868 |
| 2021-03-12 | 2021-03-10 | 0.810 | 33,282,319 | +82,380 | 2.10% | 26,958,678 |
| 2021-03-11 | 2021-03-09 | 0.810 | 33,199,939 | +40,000 | 2.09% | 26,891,951 |
| 2021-03-10 | 2021-03-08 | 0.810 | 33,159,939 | -37,686 | 2.09% | 26,859,551 |
| 2021-03-09 | 2021-03-05 | 0.820 | 33,197,625 | +131,523 | 2.09% | 27,222,052 |
| 2021-03-08 | 2021-03-04 | 0.820 | 33,066,102 | +427,782 | 2.08% | 27,114,204 |
| 2021-03-05 | 2021-03-03 | 0.850 | 32,638,320 | +606,644 | 2.06% | 27,742,572 |
| 2021-03-04 | 2021-03-02 | 0.820 | 32,031,676 | +9,405 | 2.02% | 26,265,974 |
| 2021-03-03 | 2021-03-01 | 0.820 | 32,022,271 | -25,437 | 2.02% | 26,258,262 |
| 2021-03-02 | 2021-02-26 | 0.830 | 32,047,708 | +74,000 | 2.02% | 26,599,598 |
| 2021-03-01 | 2021-02-25 | 0.810 | 31,973,708 | +113,880 | 2.01% | 25,898,703 |
| 2021-02-26 | 2021-02-24 | 0.810 | 31,859,828 | -6,226 | 2.01% | 25,806,461 |
| 2021-02-25 | 2021-02-23 | 0.830 | 31,866,054 | -30,108 | 2.01% | 26,448,825 |
| 2021-02-24 | 2021-02-22 | 0.820 | 31,896,162 | +47,920 | 2.01% | 26,154,853 |
| 2021-02-23 | 2021-02-19 | 0.810 | 31,848,242 | +1,624 | 2.01% | 25,797,076 |
| 2021-02-22 | 2021-02-18 | 0.820 | 31,846,618 | -540 | 2.01% | 26,114,227 |
| 2021-02-19 | 2021-02-17 | 0.820 | 31,847,158 | -25,779 | 2.01% | 26,114,670 |
| 2021-02-18 | 2021-02-16 | 0.833 | 31,872,937 | +41,670 | 2.01% | 26,561,209 |
| 2021-02-17 | 2021-02-11 | 0.823 | 31,831,267 | +124,028 | 2.01% | 26,206,887 |
| 2021-02-16 | 2021-02-09 | 0.823 | 31,707,239 | +7,354 | 2.01% | 26,104,774 |
| 2021-02-10 | 2021-02-08 | 0.813 | 31,699,885 | +16,394 | 2.01% | 25,780,443 |
| 2021-02-09 | 2021-02-05 | 0.823 | 31,683,491 | -2,474 | 2.00% | 26,085,223 |
| 2021-02-08 | 2021-02-04 | 0.823 | 31,685,965 | -30,876 | 2.00% | 26,087,259 |
| 2021-02-05 | 2021-02-03 | 0.833 | 31,716,841 | -1,175 | 2.01% | 26,431,127 |
| 2021-02-04 | 2021-02-02 | 0.833 | 31,718,016 | +83,663 | 2.01% | 26,432,106 |
| 2021-02-03 | 2021-02-01 | 0.843 | 31,634,353 | -45,596 | 2.00% | 26,680,005 |
| 2021-02-02 | 2021-01-29 | 0.833 | 31,679,949 | -7,968 | 2.00% | 26,400,383 |
| 2021-02-01 | 2021-01-28 | 0.843 | 31,687,917 | +117,394 | 2.00% | 26,725,180 |
| 2021-01-29 | 2021-01-27 | 0.884 | 31,570,523 | +63,241 | 2.00% | 27,894,085 |
| 2021-01-28 | 2021-01-26 | 0.843 | 31,507,282 | -144,788 | 1.99% | 26,572,835 |
| 2021-01-27 | 2021-01-25 | 0.823 | 31,652,070 | -48,843 | 2.00% | 26,059,353 |
| 2021-01-26 | 2021-01-22 | 0.823 | 31,700,913 | -7,051 | 2.01% | 26,099,566 |
| 2021-01-25 | 2021-01-21 | 0.833 | 31,707,964 | -3,012 | 2.01% | 26,423,730 |
| 2021-01-22 | 2021-01-20 | 0.823 | 31,710,976 | -7,211 | 2.01% | 26,107,851 |
| 2021-01-21 | 2021-01-19 | 0.833 | 31,718,187 | -21,142 | 2.01% | 26,432,249 |
| 2021-01-20 | 2021-01-18 | 0.823 | 31,739,329 | -52,304 | 2.01% | 26,131,194 |
| 2021-01-19 | 2021-01-15 | 0.823 | 31,791,633 | -121,665 | 2.01% | 26,174,257 |
| 2021-01-18 | 2021-01-14 | 0.823 | 31,913,298 | -9,673 | 2.02% | 26,274,424 |
| 2021-01-15 | 2021-01-13 | 0.813 | 31,922,971 | -22,732 | 2.02% | 25,961,871 |
| 2021-01-14 | 2021-01-12 | 0.823 | 31,945,703 | -4,310 | 2.02% | 26,301,103 |
| 2021-01-13 | 2021-01-11 | 0.823 | 31,950,013 | -16,536 | 2.02% | 26,304,652 |
| 2021-01-12 | 2021-01-08 | 0.823 | 31,966,549 | -105,019 | 2.02% | 26,318,266 |
| 2021-01-11 | 2021-01-07 | 0.823 | 32,071,568 | -201,715 | 2.03% | 26,404,729 |
| 2021-01-08 | 2021-01-06 | 0.833 | 32,273,283 | +50,846 | 2.04% | 26,894,836 |
| 2021-01-07 | 2021-01-05 | 0.843 | 32,222,437 | -23,302 | 2.04% | 27,175,988 |
| 2021-01-06 | 2021-01-04 | 0.833 | 32,245,739 | -231,649 | 2.04% | 26,871,883 |
| 2021-01-05 | 2020-12-31 | 0.823 | 32,477,388 | -7,805 | 2.05% | 26,738,843 |
| 2021-01-04 | 2020-12-29 | 0.843 | 32,485,193 | -314,817 | 2.05% | 27,397,593 |
| 2020-12-30 | 2020-12-28 | 0.823 | 32,800,010 | -83,663 | 2.07% | 27,004,460 |
| 2020-12-29 | 2020-12-24 | 0.833 | 32,883,673 | +19,920 | 2.08% | 27,403,503 |
| 2020-12-28 | 2020-12-22 | 0.833 | 32,863,753 | -15,155 | 2.08% | 27,386,903 |
| 2020-12-23 | 2020-12-21 | 0.843 | 32,878,908 | -12,641 | 2.08% | 27,729,647 |
| 2020-12-22 | 2020-12-18 | 0.853 | 32,891,549 | -19,704 | 2.08% | 28,070,550 |
| 2020-12-21 | 2020-12-17 | 0.853 | 32,911,253 | -5,430 | 2.08% | 28,087,366 |
| 2020-12-18 | 2020-12-16 | 0.863 | 32,916,683 | -101,320 | 2.08% | 28,422,494 |
| 2020-12-17 | 2020-12-15 | 0.843 | 33,018,003 | -3,732 | 2.09% | 27,846,958 |
| 2020-12-16 | 2020-12-14 | 0.833 | 33,021,735 | +138,776 | 2.09% | 27,518,556 |
| 2020-12-15 | 2020-12-11 | 0.833 | 32,882,959 | -4,626 | 2.08% | 27,402,908 |
| 2020-12-14 | 2020-12-10 | 0.833 | 32,887,585 | -25,338 | 2.08% | 27,406,763 |
| 2020-12-11 | 2020-12-09 | 0.843 | 32,912,923 | -155,046 | 2.08% | 27,758,335 |
| 2020-12-10 | 2020-12-08 | 0.843 | 33,067,969 | -1,558 | 2.09% | 27,889,098 |
| 2020-12-09 | 2020-12-07 | 0.843 | 33,069,527 | -13,931 | 2.09% | 27,890,412 |
| 2020-12-08 | 2020-12-04 | 0.853 | 33,083,458 | -43,845 | 2.09% | 28,234,330 |
| 2020-12-07 | 2020-12-03 | 0.843 | 33,127,303 | -9,960 | 2.10% | 27,939,140 |
| 2020-12-04 | 2020-12-02 | 0.843 | 33,137,263 | -85,571 | 2.10% | 27,947,540 |
| 2020-12-03 | 2020-12-01 | 0.853 | 33,222,834 | +49,720 | 2.10% | 28,353,277 |
| 2020-12-02 | 2020-11-30 | 0.853 | 33,173,114 | -249,185 | 2.10% | 28,310,845 |
| 2020-12-01 | 2020-11-27 | 0.863 | 33,422,299 | +54,054 | 2.11% | 28,859,077 |
| 2020-11-30 | 2020-11-26 | 0.853 | 33,368,245 | +13,118 | 2.11% | 28,477,375 |
| 2020-11-27 | 2020-11-25 | 0.853 | 33,355,127 | +2,646 | 2.11% | 28,466,180 |
| 2020-11-26 | 2020-11-24 | 0.853 | 33,352,481 | +20,424 | 2.11% | 28,463,922 |
| 2020-11-25 | 2020-11-23 | 0.853 | 33,332,057 | -13,485 | 2.11% | 28,446,491 |
| 2020-11-24 | 2020-11-20 | 0.843 | 33,345,542 | -79,801 | 2.11% | 28,123,200 |
| 2020-11-23 | 2020-11-19 | 0.853 | 33,425,343 | -30,855 | 2.11% | 28,526,104 |
| 2020-11-20 | 2020-11-18 | 0.853 | 33,456,198 | -2,183 | 2.12% | 28,552,437 |
| 2020-11-19 | 2020-11-17 | 0.853 | 33,458,381 | +62,887 | 2.12% | 28,554,300 |
| 2020-11-18 | 2020-11-16 | 0.853 | 33,395,494 | +30,123 | 2.11% | 28,500,630 |
| 2020-11-17 | 2020-11-13 | 0.853 | 33,365,371 | -52,010 | 2.11% | 28,474,922 |
| 2020-11-16 | 2020-11-12 | 0.863 | 33,417,381 | -32,869 | 2.11% | 28,854,831 |
| 2020-11-13 | 2020-11-11 | 0.884 | 33,450,250 | +5,924 | 2.12% | 29,554,914 |
| 2020-11-12 | 2020-11-10 | 0.884 | 33,444,326 | -128,896 | 2.12% | 29,549,680 |
| 2020-11-11 | 2020-11-09 | 0.874 | 33,573,222 | +63,941 | 2.12% | 29,326,480 |
| 2020-11-10 | 2020-11-06 | 0.924 | 33,509,281 | -290,417 | 2.12% | 30,952,847 |
| 2020-11-09 | 2020-11-05 | 0.823 | 33,799,698 | -6,260 | 2.14% | 27,827,509 |
| 2020-11-06 | 2020-11-04 | 0.813 | 33,805,958 | +37,970 | 2.14% | 27,493,241 |
| 2020-11-05 | 2020-11-03 | 0.813 | 33,767,988 | +2,590 | 2.14% | 27,462,361 |
| 2020-11-04 | 2020-11-02 | 0.813 | 33,765,398 | -260,008 | 2.14% | 27,460,255 |
| 2020-11-03 | 2020-10-30 | 0.823 | 34,025,406 | -8,370 | 2.15% | 28,013,336 |
| 2020-11-02 | 2020-10-29 | 0.823 | 34,033,776 | -20,005 | 2.15% | 28,020,227 |
| 2020-10-30 | 2020-10-28 | 0.863 | 34,053,781 | -28,756 | 2.15% | 29,404,341 |
| 2020-10-29 | 2020-10-27 | 0.884 | 34,082,537 | +33,662 | 2.16% | 30,113,571 |
| 2020-10-28 | 2020-10-23 | 0.954 | 34,048,875 | -263,203 | 2.15% | 32,476,860 |
| 2020-10-27 | 2020-10-22 | 0.974 | 34,312,078 | +43,599 | 2.17% | 33,416,920 |
| 2020-10-23 | 2020-10-21 | 0.994 | 34,268,479 | +514,664 | 2.17% | 34,062,592 |
| 2020-10-22 | 2020-10-20 | 1.024 | 33,753,815 | +5,303 | 2.14% | 34,567,717 |
| 2020-10-21 | 2020-10-19 | 1.054 | 33,748,512 | +34,940 | 2.13% | 35,578,824 |
| 2020-10-20 | 2020-10-16 | 1.054 | 33,713,572 | +596,554 | 2.13% | 35,541,990 |
| 2020-10-19 | 2020-10-15 | 1.084 | 33,117,018 | +3,446 | 2.09% | 35,910,599 |
| 2020-10-16 | 2020-10-14 | 1.104 | 33,113,572 | -1,148,776 | 2.09% | 36,571,804 |
| 2020-10-15 | 2020-10-12 | 1.064 | 34,262,348 | -203,838 | 2.17% | 36,464,533 |
| 2020-10-14 | 2020-10-09 | 1.225 | 34,466,186 | +1,449,231 | 2.18% | 42,218,298 |
| 2020-10-12 | 2020-10-08 | 1.817 | 33,016,955 | +97,641 | 2.09% | 60,001,659 |
| 2020-10-09 | 2020-10-07 | 1.998 | 32,919,314 | +39,840 | 2.08% | 65,773,586 |
| 2020-10-08 | 2020-10-06 | 1.978 | 32,879,474 | +27,512,504 | 2.08% | 65,033,743 |
| 2020-10-06 | 2020-09-30 | 2.038 | 5,366,970 | -113,542 | 0.34% | 10,938,880 |
| 2020-10-05 | 2020-09-29 | 1.928 | 5,480,512 | +17,928 | 0.35% | 10,565,013 |
| 2020-09-30 | 2020-09-28 | 1.958 | 5,462,584 | -6,972 | 0.35% | 10,694,991 |
| 2020-09-29 | 2020-09-25 | 1.898 | 5,469,556 | -14,940 | 0.35% | 10,379,144 |
| 2020-09-28 | 2020-09-24 | 1.958 | 5,484,496 | +65,735 | 1.37% | 10,737,891 |
| 2020-09-25 | 2020-09-23 | 1.968 | 5,418,761 | +3,984 | 1.35% | 10,663,597 |
| 2020-09-24 | 2020-09-22 | 1.938 | 5,414,777 | +1,992 | 1.35% | 10,492,659 |
| 2020-09-23 | 2020-09-21 | 2.008 | 5,412,785 | +33,863 | 1.35% | 10,869,221 |
| 2020-09-17 | 2020-09-15 | 2.068 | 5,378,922 | -1,992 | 1.34% | 11,125,259 |
| 2020-09-16 | 2020-09-14 | 2.108 | 5,380,914 | -6,972 | 1.34% | 11,345,484 |
| 2020-09-15 | 2020-09-11 | 2.068 | 5,387,886 | +11,952 | 1.35% | 11,143,799 |
| 2020-09-14 | 2020-09-10 | 1.968 | 5,375,934 | -3,984 | 1.34% | 10,579,318 |
| 2020-09-10 | 2020-09-08 | 1.827 | 5,379,918 | -8,964 | 1.34% | 9,830,932 |
| 2020-09-08 | 2020-09-04 | 1.797 | 5,388,882 | -996 | 1.35% | 9,684,994 |
| 2020-09-04 | 2020-09-02 | 1.787 | 5,389,878 | +3,984 | 1.35% | 9,632,668 |
| 2020-09-03 | 2020-09-01 | 1.827 | 5,385,894 | +12,948 | 1.34% | 9,841,853 |
| 2020-09-02 | 2020-08-31 | 1.857 | 5,372,946 | -25,895 | 1.34% | 9,980,031 |
| 2020-09-01 | 2020-08-28 | 1.898 | 5,398,841 | -39,840 | 1.35% | 10,244,954 |
| 2020-08-31 | 2020-08-27 | 1.898 | 5,438,681 | +39,840 | 1.36% | 10,320,555 |
| 2020-08-28 | 2020-08-26 | 1.968 | 5,398,841 | +49,799 | 1.35% | 10,624,397 |
| 2020-08-27 | 2020-08-25 | 1.968 | 5,349,042 | -4,980 | 1.34% | 10,526,397 |
| 2020-08-26 | 2020-08-24 | 2.038 | 5,354,022 | -9,960 | 1.34% | 10,912,490 |
| 2020-08-25 | 2020-08-21 | 2.068 | 5,363,982 | +9,960 | 1.34% | 11,094,359 |
| 2020-08-24 | 2020-08-20 | 1.998 | 5,354,022 | -72,707 | 1.34% | 10,697,465 |
| 2020-08-21 | 2020-08-19 | 2.038 | 5,426,729 | -7,968 | 1.35% | 11,060,680 |
| 2020-08-20 | 2020-08-18 | 1.998 | 5,434,697 | +29,880 | 1.36% | 10,858,656 |
| 2020-08-19 | 2020-08-17 | 1.948 | 5,404,817 | -201,189 | 1.35% | 10,527,625 |
| 2020-08-18 | 2020-08-14 | 2.239 | 5,606,006 | +109,558 | 1.40% | 12,551,802 |
| 2020-08-17 | 2020-08-13 | 1.938 | 5,496,448 | -36,851 | 1.37% | 10,650,919 |
| 2020-08-14 | 2020-08-12 | 1.637 | 5,533,299 | -78,683 | 1.38% | 9,055,645 |
| 2020-08-13 | 2020-08-11 | 1.506 | 5,611,982 | +34,859 | 1.40% | 8,451,916 |
| 2020-08-12 | 2020-08-10 | 1.536 | 5,577,123 | +14,940 | 1.39% | 8,567,405 |
| 2020-08-11 | 2020-08-07 | 1.466 | 5,562,183 | +102,587 | 1.39% | 8,153,532 |
| 2020-08-10 | 2020-08-06 | 1.386 | 5,459,596 | +995 | 1.36% | 7,564,622 |
| 2020-08-04 | 2020-07-31 | 1.426 | 5,458,601 | +149,398 | 1.36% | 7,782,468 |
| 2020-07-30 | 2020-07-28 | 1.506 | 5,309,203 | -4,980 | 1.33% | 7,995,917 |
| 2020-07-22 | 2020-07-20 | 1.456 | 5,314,183 | +2,988 | 1.33% | 7,736,636 |
| 2020-07-15 | 2020-07-13 | 1.416 | 5,311,195 | +1,992 | 1.33% | 7,518,982 |
| 2020-07-10 | 2020-07-08 | 1.426 | 5,309,203 | -9,960 | 1.33% | 7,569,468 |
| 2020-07-08 | 2020-07-06 | 1.466 | 5,319,163 | -2,988 | 1.33% | 7,797,292 |
| 2020-06-11 | 2020-06-09 | 1.426 | 5,322,151 | -4,980 | 1.33% | 7,587,928 |
| 2020-06-04 | 2020-06-02 | 1.355 | 5,327,131 | -79,678 | 1.33% | 7,220,625 |
| 2020-06-01 | 2020-05-28 | 1.275 | 5,406,809 | -2,988 | 1.35% | 6,894,336 |
| 2020-05-19 | 2020-05-15 | 1.416 | 5,409,797 | +14,939 | 1.35% | 7,658,571 |
| 2020-05-14 | 2020-05-12 | 1.406 | 5,394,858 | -6,971 | 1.35% | 7,583,256 |
| 2020-05-13 | 2020-05-11 | 1.426 | 5,401,829 | -3,984 | 1.35% | 7,701,527 |
| 2020-05-11 | 2020-05-07 | 1.406 | 5,405,813 | +19,919 | 1.35% | 7,598,655 |
| 2020-05-08 | 2020-05-06 | 1.426 | 5,385,894 | -11,951 | 1.34% | 7,678,808 |
| 2020-05-04 | 2020-04-28 | 1.376 | 5,397,845 | +19,919 | 1.35% | 7,424,866 |
| 2020-04-28 | 2020-04-24 | 1.345 | 5,377,926 | +19,920 | 1.34% | 7,235,479 |
| 2020-04-24 | 2020-04-22 | 1.335 | 5,358,006 | +119 | 1.34% | 7,154,882 |
| 2020-04-20 | 2020-04-16 | 1.305 | 5,357,887 | +23,904 | 1.34% | 6,993,339 |
| 2020-04-15 | 2020-04-09 | 1.305 | 5,333,983 | +32,867 | 1.33% | 6,962,138 |
| 2020-04-03 | 2020-04-01 | 1.285 | 5,301,116 | +3,984 | 1.32% | 6,812,789 |
| 2020-03-26 | 2020-03-24 | 1.305 | 5,297,132 | -18,923 | 1.32% | 6,914,039 |
| 2020-03-25 | 2020-03-23 | 1.255 | 5,316,055 | -49,799 | 1.33% | 6,671,863 |
| 2020-03-18 | 2020-03-16 | 1.325 | 5,365,854 | -99,599 | 1.34% | 7,111,487 |
| 2020-03-13 | 2020-03-11 | 1.506 | 5,465,453 | +28,884 | 1.36% | 8,231,237 |
| 2020-03-12 | 2020-03-10 | 1.486 | 5,436,569 | +207,164 | 1.36% | 8,078,566 |
| 2020-03-11 | 2020-03-09 | 1.476 | 5,229,405 | +5,976 | 1.31% | 7,718,222 |
| 2020-03-09 | 2020-03-05 | 1.637 | 5,223,429 | +9,960 | 1.30% | 8,548,521 |
| 2020-03-05 | 2020-03-03 | 1.637 | 5,213,469 | +31,872 | 1.30% | 8,532,220 |
| 2020-03-02 | 2020-02-27 | 1.687 | 5,181,597 | -49,800 | 1.29% | 8,740,184 |
| 2020-02-27 | 2020-02-25 | 1.546 | 5,231,397 | -226,088 | 1.31% | 8,088,837 |
| 2020-02-26 | 2020-02-24 | 1.566 | 5,457,485 | -4,980 | 1.36% | 8,548,006 |
| 2020-02-18 | 2020-02-14 | 1.596 | 5,462,465 | -1,992 | 1.36% | 8,720,341 |
| 2020-01-29 | 2020-01-22 | 1.727 | 5,464,457 | +42,827 | 1.36% | 9,436,765 |
| 2020-01-23 | 2020-01-21 | 1.637 | 5,421,630 | -996 | 1.35% | 8,872,891 |
| 2020-01-21 | 2020-01-17 | 1.667 | 5,422,626 | -3,984 | 1.35% | 9,037,856 |
| 2020-01-13 | 2020-01-09 | 1.596 | 5,426,610 | +6,972 | 1.35% | 8,663,101 |
| 2019-11-12 | 2019-11-08 | 1.627 | 5,419,638 | -7,967 | 1.35% | 8,815,216 |
| 2019-11-11 | 2019-11-07 | 1.627 | 5,427,605 | -9,960 | 1.35% | 8,828,175 |
| 2019-11-08 | 2019-11-06 | 1.556 | 5,437,565 | -21,912 | 1.36% | 8,462,211 |
| 2019-11-07 | 2019-11-05 | 1.536 | 5,459,477 | -20,916 | 1.36% | 8,386,681 |
| 2019-10-30 | 2019-10-28 | 1.506 | 5,480,393 | +7,968 | 1.37% | 8,253,737 |
| 2019-10-24 | 2019-10-22 | 1.506 | 5,472,425 | +11,952 | 1.37% | 8,241,737 |
| 2019-10-22 | 2019-10-18 | 1.486 | 5,460,473 | +45,815 | 1.36% | 8,114,087 |
| 2019-10-18 | 2019-10-16 | 1.536 | 5,414,658 | +9,960 | 1.35% | 8,317,832 |
| 2019-10-16 | 2019-10-14 | 1.526 | 5,404,698 | +19,920 | 1.35% | 8,248,267 |
| 2019-10-14 | 2019-10-10 | 1.526 | 5,384,778 | +2,988 | 1.34% | 8,217,866 |
| 2019-10-08 | 2019-10-03 | 1.586 | 5,381,790 | +3,984 | 1.34% | 8,537,515 |
| 2019-10-02 | 2019-09-27 | 1.606 | 5,377,806 | +996 | 1.34% | 8,639,185 |
| 2019-09-26 | 2019-09-24 | 1.647 | 5,376,810 | +5,976 | 1.34% | 8,853,525 |
| 2019-09-06 | 2019-09-04 | 1.677 | 5,370,834 | +1,992 | 1.34% | 9,005,459 |
| 2019-08-28 | 2019-08-26 | 1.797 | 5,368,842 | +996 | 1.34% | 9,648,978 |
| 2019-08-16 | 2019-08-14 | 1.647 | 5,367,846 | +9,959 | 1.34% | 8,838,764 |
| 2019-08-15 | 2019-08-13 | 1.717 | 5,357,887 | +5,976 | 1.34% | 9,198,930 |
| 2019-08-09 | 2019-08-07 | 1.737 | 5,351,911 | +4,980 | 1.34% | 9,296,140 |
| 2019-08-07 | 2019-08-05 | 1.938 | 5,346,931 | +13,944 | 1.33% | 10,361,188 |
| 2019-08-06 | 2019-08-02 | 1.898 | 5,332,987 | -29,880 | 1.33% | 10,119,988 |
| 2019-08-05 | 2019-08-01 | 1.958 | 5,362,867 | +3,984 | 1.34% | 10,499,758 |
| 2019-08-02 | 2019-07-31 | 1.978 | 5,358,883 | +16,932 | 1.34% | 10,599,568 |
| 2019-08-01 | 2019-07-30 | 2.028 | 5,341,951 | -2,988 | 1.33% | 10,834,252 |
| 2019-07-31 | 2019-07-29 | 2.018 | 5,344,939 | +26,892 | 1.33% | 10,786,647 |
| 2019-07-30 | 2019-07-26 | 2.088 | 5,318,047 | +996 | 1.33% | 11,106,141 |
| 2019-07-29 | 2019-07-25 | 2.058 | 5,317,051 | +3,984 | 1.33% | 10,943,906 |
| 2019-07-16 | 2019-07-12 | 2.108 | 5,313,067 | -9,960 | 1.33% | 11,202,430 |
| 2019-07-05 | 2019-07-03 | 2.119 | 5,323,027 | +9,960 | 1.33% | 11,276,876 |
| 2019-07-04 | 2019-07-02 | 2.088 | 5,313,067 | +9,959 | 1.33% | 11,095,741 |
| 2019-07-02 | 2019-06-27 | 2.108 | 5,303,108 | +20,916 | 1.32% | 11,181,432 |
| 2019-05-31 | 2019-05-29 | 2.078 | 5,282,192 | +2,988 | 1.32% | 10,978,227 |
| 2019-05-30 | 2019-05-28 | 2.149 | 5,279,204 | -996 | 1.32% | 11,343,051 |
| 2019-05-29 | 2019-05-27 | 2.149 | 5,280,200 | -996 | 1.32% | 11,345,191 |
| 2019-05-28 | 2019-05-24 | 2.119 | 5,281,196 | +9,960 | 1.32% | 11,188,256 |
| 2019-05-20 | 2019-05-16 | 2.229 | 5,271,236 | -996 | 1.32% | 11,749,330 |
| 2019-05-16 | 2019-05-14 | 2.169 | 5,272,232 | -996 | 1.32% | 11,433,941 |
| 2019-05-09 | 2019-05-07 | 2.309 | 5,273,228 | +9,960 | 1.32% | 12,177,329 |
| 2019-05-03 | 2019-04-30 | 2.339 | 5,263,268 | -4,980 | 1.31% | 12,312,864 |
| 2019-04-24 | 2019-04-18 | 2.380 | 5,268,248 | +996 | 1.32% | 12,536,094 |
| 2019-04-10 | 2019-04-08 | 2.420 | 5,267,252 | +19,920 | 1.31% | 12,745,263 |
| 2019-04-08 | 2019-04-03 | 2.309 | 5,247,332 | +9,959 | 1.31% | 12,117,528 |
| 2019-04-04 | 2019-04-02 | 2.339 | 5,237,373 | +14,940 | 1.31% | 12,252,285 |
| 2019-04-01 | 2019-03-28 | 2.339 | 5,222,433 | +8,964 | 1.30% | 12,217,334 |
| 2019-03-29 | 2019-03-27 | 2.370 | 5,213,469 | -118,522 | 1.30% | 12,353,399 |
| 2019-03-27 | 2019-03-25 | 2.319 | 5,331,991 | -996 | 1.33% | 12,366,564 |
| 2019-03-26 | 2019-03-22 | 2.370 | 5,332,987 | -7,968 | 1.33% | 12,636,599 |
| 2019-03-25 | 2019-03-21 | 2.349 | 5,340,955 | +13,944 | 1.33% | 12,548,229 |
| 2019-03-22 | 2019-03-20 | 2.380 | 5,327,011 | -996 | 1.33% | 12,675,923 |
| 2019-03-21 | 2019-03-19 | 2.380 | 5,328,007 | -1,992 | 1.33% | 12,678,293 |
| 2019-03-05 | 2019-03-01 | 2.450 | 5,329,999 | +996 | 1.33% | 13,057,638 |
| 2019-02-28 | 2019-02-26 | 2.540 | 5,329,003 | -9,960 | 1.33% | 13,536,742 |
| 2019-02-26 | 2019-02-22 | 2.460 | 5,338,963 | +11,105 | 1.33% | 13,133,203 |
| 2019-02-22 | 2019-02-20 | 2.540 | 5,327,858 | -1,992 | 1.33% | 13,533,833 |
| 2019-02-21 | 2019-02-19 | 2.460 | 5,329,850 | -1,992 | 1.33% | 13,110,786 |
| 2019-02-18 | 2019-02-14 | 2.540 | 5,331,842 | +2,988 | 1.33% | 13,543,954 |
| 2019-02-15 | 2019-02-13 | 2.520 | 5,328,854 | -3,984 | 1.33% | 13,429,357 |
| 2019-02-13 | 2019-02-11 | 2.440 | 5,332,838 | -996 | 1.33% | 13,011,050 |
| 2019-02-11 | 2019-02-04 | 2.430 | 5,333,834 | -4,980 | 1.33% | 12,959,926 |
| 2019-02-08 | 2019-01-31 | 2.400 | 5,338,814 | -996 | 1.33% | 12,811,216 |
| 2019-01-31 | 2019-01-29 | 2.390 | 5,339,810 | -2,987 | 1.33% | 12,759,993 |
| 2019-01-30 | 2019-01-28 | 2.329 | 5,342,797 | +1,508,915 | 1.33% | 12,445,270 |
| 2019-01-29 | 2019-01-25 | 2.349 | 3,833,882 | -2,988 | 0.96% | 9,007,458 |
| 2019-01-28 | 2019-01-24 | 2.329 | 3,836,870 | -996 | 0.96% | 8,937,432 |
| 2019-01-24 | 2019-01-22 | 2.319 | 3,837,866 | -996 | 0.96% | 8,901,218 |
| 2019-01-23 | 2019-01-21 | 2.319 | 3,838,862 | +996 | 0.96% | 8,903,528 |
| 2019-01-22 | 2019-01-18 | 2.289 | 3,837,866 | -996 | 0.96% | 8,785,618 |
| 2019-01-18 | 2019-01-16 | 2.329 | 3,838,862 | -3,984 | 0.96% | 8,942,072 |
| 2019-01-17 | 2019-01-15 | 2.279 | 3,842,846 | -2,988 | 0.96% | 8,758,435 |
| 2019-01-11 | 2019-01-09 | 2.289 | 3,845,834 | +1,992 | 0.96% | 8,803,858 |
| 2019-01-10 | 2019-01-08 | 2.319 | 3,843,842 | -996 | 0.96% | 8,915,079 |
| 2019-01-09 | 2019-01-07 | 2.299 | 3,844,838 | -996 | 0.96% | 8,840,182 |
| 2019-01-03 | 2018-12-31 | 2.239 | 3,845,834 | +996 | 0.96% | 8,610,791 |
| 2018-12-27 | 2018-12-20 | 2.259 | 3,844,838 | -9,959 | 0.96% | 8,685,768 |
| 2018-12-18 | 2018-12-14 | 2.339 | 3,854,797 | -40,836 | 0.96% | 9,017,893 |
| 2018-12-17 | 2018-12-13 | 2.339 | 3,895,633 | -996 | 0.97% | 9,113,425 |
| 2018-12-14 | 2018-12-12 | 2.329 | 3,896,629 | -996 | 0.97% | 9,076,632 |
| 2018-12-11 | 2018-12-07 | 2.279 | 3,897,625 | +1,992 | 0.97% | 8,883,285 |
| 2018-12-04 | 2018-11-30 | 2.279 | 3,895,633 | -996 | 0.97% | 8,878,745 |
| 2018-11-27 | 2018-11-23 | 2.219 | 3,896,629 | -17,927 | 0.97% | 8,646,274 |
| 2018-11-26 | 2018-11-22 | 2.219 | 3,914,556 | -19,920 | 0.98% | 8,686,053 |
| 2018-11-23 | 2018-11-21 | 2.259 | 3,934,476 | -16,932 | 0.98% | 8,888,267 |
| 2018-11-22 | 2018-11-20 | 2.239 | 3,951,408 | +1,992 | 0.99% | 8,847,171 |
| 2018-11-21 | 2018-11-19 | 2.299 | 3,949,416 | -29,879 | 0.99% | 9,080,631 |
| 2018-11-19 | 2018-11-15 | 2.299 | 3,979,295 | -1,992 | 0.99% | 9,149,330 |
| 2018-11-13 | 2018-11-09 | 2.249 | 3,981,287 | -996 | 0.99% | 8,954,043 |
| 2018-11-07 | 2018-11-05 | 2.329 | 3,982,283 | +9,959 | 0.99% | 9,276,150 |
| 2018-11-06 | 2018-11-02 | 2.289 | 3,972,324 | -2,988 | 0.99% | 9,093,418 |
| 2018-11-05 | 2018-11-01 | 2.249 | 3,975,312 | -2,987 | 0.99% | 8,940,605 |
| 2018-11-01 | 2018-10-30 | 2.149 | 3,978,299 | +2,987 | 0.99% | 8,547,889 |
| 2018-10-31 | 2018-10-29 | 2.119 | 3,975,312 | +1,992 | 0.99% | 8,421,731 |
| 2018-10-30 | 2018-10-26 | 2.129 | 3,973,320 | +3,984 | 0.99% | 8,457,404 |
| 2018-10-26 | 2018-10-24 | 2.229 | 3,969,336 | +6,972 | 0.99% | 8,847,458 |
| 2018-10-23 | 2018-10-19 | 2.349 | 3,962,364 | -26,891 | 0.99% | 9,309,319 |
| 2018-10-19 | 2018-10-16 | 2.370 | 3,989,255 | -996 | 1.00% | 9,452,604 |
| 2018-10-18 | 2018-10-15 | 2.380 | 3,990,251 | +48,803 | 1.00% | 9,495,028 |
| 2018-10-16 | 2018-10-12 | 2.339 | 3,941,448 | -99,598 | 0.98% | 9,220,604 |
| 2018-10-10 | 2018-10-08 | 2.370 | 4,041,046 | +88,642 | 1.01% | 9,575,324 |
| 2018-10-05 | 2018-10-03 | 2.359 | 3,952,404 | +8,964 | 0.99% | 9,325,602 |
| 2018-09-27 | 2018-09-24 | 2.430 | 3,943,440 | -9,960 | 0.98% | 9,581,605 |
| 2018-09-26 | 2018-09-21 | 2.420 | 3,953,400 | +1,992 | 0.99% | 9,566,112 |
| 2018-09-24 | 2018-09-20 | 2.359 | 3,951,408 | +10,956 | 0.99% | 9,323,252 |
| 2018-09-21 | 2018-09-19 | 2.410 | 3,940,452 | +996 | 0.98% | 9,495,218 |
| 2018-09-17 | 2018-09-13 | 2.430 | 3,939,456 | -2,988 | 0.98% | 9,571,925 |
| 2018-09-14 | 2018-09-12 | 2.339 | 3,942,444 | +2,988 | 0.98% | 9,222,934 |
| 2018-09-11 | 2018-09-07 | 2.470 | 3,939,456 | +996 | 0.98% | 9,730,139 |
| 2018-09-06 | 2018-09-04 | 2.530 | 3,938,460 | +996 | 0.98% | 9,964,939 |
| 2018-09-05 | 2018-09-03 | 2.520 | 3,937,464 | -996 | 0.98% | 9,922,886 |
| 2018-09-04 | 2018-08-31 | 2.590 | 3,938,460 | +3,984 | 0.98% | 10,202,199 |
| 2018-08-31 | 2018-08-29 | 2.621 | 3,934,476 | +25,895 | 0.98% | 10,310,390 |
| 2018-08-30 | 2018-08-28 | 2.691 | 3,908,581 | +996 | 0.98% | 10,517,235 |
| 2018-08-29 | 2018-08-27 | 2.641 | 3,907,585 | -1,992 | 0.97% | 10,318,388 |
| 2018-08-24 | 2018-08-22 | 2.580 | 3,909,577 | +3,984 | 0.98% | 10,088,127 |
| 2018-08-23 | 2018-08-21 | 2.590 | 3,905,593 | +996 | 0.97% | 10,117,061 |
| 2018-08-09 | 2018-08-07 | 2.661 | 3,904,597 | -8,964 | 0.97% | 10,388,905 |
| 2018-08-08 | 2018-08-06 | 2.711 | 3,913,561 | +6,972 | 0.98% | 10,609,222 |
| 2018-08-06 | 2018-08-02 | 2.791 | 3,906,589 | +996 | 0.97% | 10,904,109 |
| 2018-08-03 | 2018-08-01 | 2.831 | 3,905,593 | +996 | 0.97% | 11,058,183 |
| 2018-08-02 | 2018-07-31 | 2.841 | 3,904,597 | +4,980 | 0.97% | 11,094,566 |
| 2018-07-27 | 2018-07-25 | 2.882 | 3,899,617 | -4,980 | 0.97% | 11,237,029 |
| 2018-07-26 | 2018-07-24 | 2.841 | 3,904,597 | +2,988 | 0.97% | 11,094,566 |
| 2018-07-25 | 2018-07-23 | 2.851 | 3,901,609 | +1,992 | 0.97% | 11,125,249 |
| 2018-07-24 | 2018-07-20 | 2.851 | 3,899,617 | +4,980 | 0.97% | 11,119,569 |
| 2018-07-20 | 2018-07-18 | 2.861 | 3,894,637 | +27,888 | 0.97% | 11,144,472 |
| 2018-07-19 | 2018-07-17 | 2.861 | 3,866,749 | +2,988 | 0.96% | 11,064,671 |
| 2018-07-17 | 2018-07-13 | 2.882 | 3,863,761 | -996 | 0.96% | 11,133,708 |
| 2018-07-16 | 2018-07-12 | 2.831 | 3,864,757 | +5,976 | 0.96% | 10,942,561 |
| 2018-07-12 | 2018-07-10 | 2.861 | 3,858,781 | +2,988 | 0.96% | 11,041,871 |
| 2018-07-04 | 2018-06-29 | 2.902 | 3,855,793 | -4,980 | 0.96% | 11,188,174 |
| 2018-07-03 | 2018-06-28 | 2.882 | 3,860,773 | -12,948 | 0.96% | 11,125,098 |
| 2018-06-28 | 2018-06-26 | 2.912 | 3,873,721 | +2,988 | 0.97% | 11,279,088 |
| 2018-06-26 | 2018-06-22 | 2.982 | 3,870,733 | +996 | 0.97% | 11,542,432 |
| 2018-06-21 | 2018-06-19 | 2.942 | 3,869,737 | +1,992 | 0.97% | 11,384,048 |
| 2018-06-20 | 2018-06-15 | 3.012 | 3,867,745 | +996 | 0.96% | 11,650,022 |
| 2018-06-12 | 2018-06-08 | 3.032 | 3,866,749 | -1,992 | 0.96% | 11,724,669 |
| 2018-06-08 | 2018-06-06 | 3.022 | 3,868,741 | -5,976 | 0.97% | 11,691,866 |
| 2018-06-05 | 2018-06-01 | 2.952 | 3,874,717 | +9,960 | 0.97% | 11,437,602 |
| 2018-06-04 | 2018-05-31 | 3.002 | 3,864,757 | -4,980 | 0.96% | 11,602,219 |
| 2018-05-30 | 2018-05-28 | 2.962 | 3,869,737 | +996 | 0.97% | 11,461,755 |
| 2018-05-29 | 2018-05-25 | 2.962 | 3,868,741 | +1,992 | 0.97% | 11,458,805 |
| 2018-05-28 | 2018-05-24 | 2.982 | 3,866,749 | -996 | 0.96% | 11,530,552 |
| 2018-05-24 | 2018-05-21 | 2.982 | 3,867,745 | -996 | 0.96% | 11,533,522 |
| 2018-05-23 | 2018-05-18 | 2.982 | 3,868,741 | +996 | 0.97% | 11,536,492 |
| 2018-05-21 | 2018-05-17 | 2.962 | 3,867,745 | +1,992 | 0.96% | 11,455,855 |
| 2018-05-17 | 2018-05-15 | 2.972 | 3,865,753 | +11,952 | 0.96% | 11,488,769 |
| 2018-05-15 | 2018-05-11 | 2.972 | 3,853,801 | -996 | 0.96% | 11,453,248 |
| 2018-05-14 | 2018-05-10 | 2.992 | 3,854,797 | -3,984 | 0.96% | 11,533,615 |
| 2018-05-11 | 2018-05-09 | 2.992 | 3,858,781 | -27,888 | 0.96% | 11,545,535 |
| 2018-05-10 | 2018-05-08 | 2.962 | 3,886,669 | +996 | 0.97% | 11,511,906 |
| 2018-05-09 | 2018-05-07 | 2.952 | 3,885,673 | +5,976 | 0.97% | 11,469,943 |
| 2018-04-30 | 2018-04-26 | 2.992 | 3,879,697 | +996 | 0.97% | 11,608,116 |
| 2018-04-27 | 2018-04-25 | 3.022 | 3,878,701 | -5,976 | 0.97% | 11,721,966 |
| 2018-04-25 | 2018-04-23 | 2.952 | 3,884,677 | +12,948 | 0.97% | 11,467,003 |
| 2018-04-24 | 2018-04-20 | 2.942 | 3,871,729 | -8,964 | 0.97% | 11,389,909 |
| 2018-04-23 | 2018-04-19 | 2.932 | 3,880,693 | -996 | 0.97% | 11,377,316 |
| 2018-04-19 | 2018-04-17 | 2.922 | 3,881,689 | +1,992 | 0.97% | 11,341,262 |
| 2018-04-18 | 2018-04-16 | 2.922 | 3,879,697 | -6,972 | 0.97% | 11,335,442 |
| 2018-04-16 | 2018-04-12 | 2.962 | 3,886,669 | +12,948 | 0.97% | 11,511,906 |
| 2018-04-12 | 2018-04-10 | 2.952 | 3,873,721 | -6,972 | 0.97% | 11,434,662 |
| 2018-04-11 | 2018-04-09 | 2.942 | 3,880,693 | -996 | 0.97% | 11,416,279 |
| 2018-04-09 | 2018-04-04 | 2.942 | 3,881,689 | -5,976 | 0.97% | 11,419,209 |
| 2018-04-04 | 2018-03-29 | 2.952 | 3,887,665 | -1,992 | 0.97% | 11,475,823 |
| 2018-03-29 | 2018-03-27 | 3.002 | 3,889,657 | -6,972 | 0.97% | 11,676,970 |
| 2018-03-28 | 2018-03-26 | 2.982 | 3,896,629 | -6,972 | 0.97% | 11,619,653 |
| 2018-03-27 | 2018-03-23 | 2.922 | 3,903,601 | -14,939 | 0.97% | 11,405,283 |
| 2018-03-26 | 2018-03-22 | 2.982 | 3,918,540 | +5,975 | 0.98% | 11,684,991 |
| 2018-03-23 | 2018-03-21 | 2.992 | 3,912,565 | -996 | 0.98% | 11,706,458 |
| 2018-03-21 | 2018-03-19 | 2.992 | 3,913,561 | +4,980 | 0.98% | 11,709,438 |
| 2018-03-20 | 2018-03-16 | 3.062 | 3,908,581 | -2,988 | 0.98% | 11,969,241 |
| 2018-03-15 | 2018-03-13 | 2.972 | 3,911,569 | +15,936 | 0.98% | 11,624,931 |
| 2018-03-14 | 2018-03-12 | 2.972 | 3,895,633 | +6,972 | 0.97% | 11,577,570 |
| 2018-03-12 | 2018-03-08 | 2.992 | 3,888,661 | +5,976 | 0.97% | 11,634,936 |
| 2018-03-09 | 2018-03-07 | 2.992 | 3,882,685 | +996 | 0.97% | 11,617,056 |
| 2018-03-08 | 2018-03-06 | 3.012 | 3,881,689 | +996 | 0.97% | 11,692,023 |
| 2018-03-05 | 2018-03-01 | 3.022 | 3,880,693 | -8,964 | 0.97% | 11,727,986 |
| 2018-03-02 | 2018-02-28 | 3.032 | 3,889,657 | +1,992 | 0.97% | 11,794,130 |
| 2018-03-01 | 2018-02-27 | 3.042 | 3,887,665 | -16,932 | 0.97% | 11,827,123 |
| 2018-02-28 | 2018-02-26 | 3.082 | 3,904,597 | +2,988 | 0.97% | 12,035,448 |
| 2018-02-27 | 2018-02-23 | 3.062 | 3,901,609 | -1,992 | 0.97% | 11,947,891 |
| 2018-02-26 | 2018-02-22 | 3.062 | 3,903,601 | -996 | 0.97% | 11,953,991 |
| 2018-02-22 | 2018-02-20 | 3.052 | 3,904,597 | +9,960 | 0.97% | 11,917,838 |
| 2018-02-21 | 2018-02-15 | 3.072 | 3,894,637 | +18,924 | 0.97% | 11,965,644 |
| 2018-02-20 | 2018-02-13 | 3.022 | 3,875,713 | -8,964 | 0.97% | 11,712,936 |
| 2018-02-14 | 2018-02-12 | 2.992 | 3,884,677 | +5,976 | 0.97% | 11,623,016 |
| 2018-02-13 | 2018-02-09 | 2.972 | 3,878,701 | +14,940 | 0.97% | 11,527,249 |
| 2018-02-12 | 2018-02-08 | 3.082 | 3,863,761 | -24,900 | 0.96% | 11,909,576 |
| 2018-02-09 | 2018-02-07 | 3.092 | 3,888,661 | +11,952 | 0.97% | 12,025,371 |
| 2018-02-08 | 2018-02-06 | 3.102 | 3,876,709 | +16,932 | 0.97% | 12,027,333 |
| 2018-02-07 | 2018-02-05 | 3.534 | 3,859,777 | +10,955 | 0.96% | 13,641,199 |
| 2018-02-06 | 2018-02-02 | 3.574 | 3,848,822 | +6,972 | 0.96% | 13,757,056 |
| 2018-02-05 | 2018-02-01 | 3.584 | 3,841,850 | -17,927 | 0.96% | 13,770,709 |
| 2018-02-02 | 2018-01-31 | 3.665 | 3,859,777 | +170,313 | 0.96% | 14,144,993 |
| 2018-02-01 | 2018-01-30 | 3.705 | 3,689,464 | -106,570 | 0.92% | 13,669,018 |
| 2018-01-31 | 2018-01-29 | 3.374 | 3,796,034 | +8,963 | 0.95% | 12,806,104 |
| 2018-01-30 | 2018-01-26 | 3.153 | 3,787,071 | -23,903 | 0.94% | 11,939,352 |
| 2018-01-29 | 2018-01-25 | 3.092 | 3,810,974 | -4,980 | 0.95% | 11,785,130 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,815,954 | +2,988 | 0.95% | 11,915,470 |
| 2018-01-24 | 2018-01-22 | 3.102 | 3,812,966 | +13,944 | 0.95% | 11,829,573 |
| 2018-01-23 | 2018-01-19 | 3.143 | 3,799,022 | -996 | 0.95% | 11,938,886 |
| 2018-01-22 | 2018-01-18 | 3.112 | 3,800,018 | -996 | 0.95% | 11,827,556 |
| 2018-01-19 | 2018-01-17 | 3.092 | 3,801,014 | +34,859 | 0.95% | 11,754,329 |
| 2018-01-18 | 2018-01-16 | 3.123 | 3,766,155 | -3,984 | 0.94% | 11,759,971 |
| 2018-01-17 | 2018-01-15 | 3.062 | 3,770,139 | -4,980 | 0.94% | 11,545,291 |
| 2018-01-16 | 2018-01-12 | 3.062 | 3,775,119 | -996 | 0.94% | 11,560,541 |
| 2018-01-12 | 2018-01-10 | 3.092 | 3,776,115 | -498 | 0.94% | 11,677,331 |
| 2018-01-09 | 2018-01-05 | 3.092 | 3,776,613 | -4,980 | 0.94% | 11,678,871 |
| 2018-01-05 | 2018-01-03 | 3.112 | 3,781,593 | -7,968 | 0.94% | 11,770,208 |
| 2018-01-04 | 2018-01-02 | 3.072 | 3,789,561 | -21,911 | 0.95% | 11,642,815 |
| 2018-01-02 | 2017-12-28 | 3.052 | 3,811,472 | +1,926 | 0.95% | 11,633,596 |
| 2017-12-29 | 2017-12-27 | 3.062 | 3,809,546 | -996 | 0.95% | 11,665,967 |
| 2017-12-27 | 2017-12-21 | 3.102 | 3,810,542 | +3,984 | 0.95% | 11,822,053 |
| 2017-12-21 | 2017-12-19 | 3.082 | 3,806,558 | -996 | 0.95% | 11,733,255 |
| 2017-12-20 | 2017-12-18 | 3.082 | 3,807,554 | -13,944 | 0.95% | 11,736,325 |
| 2017-12-18 | 2017-12-14 | 3.042 | 3,821,498 | +9,960 | 0.95% | 11,625,829 |
| 2017-12-13 | 2017-12-11 | 3.062 | 3,811,538 | +996 | 0.95% | 11,672,067 |
| 2017-12-12 | 2017-12-08 | 3.082 | 3,810,542 | -1,992 | 0.95% | 11,745,535 |
| 2017-12-11 | 2017-12-07 | 3.042 | 3,812,534 | +2,988 | 0.95% | 11,598,559 |
| 2017-12-08 | 2017-12-06 | 3.022 | 3,809,546 | +3,984 | 0.95% | 11,512,970 |
| 2017-12-07 | 2017-12-05 | 3.042 | 3,805,562 | +4,980 | 0.95% | 11,577,348 |
| 2017-12-06 | 2017-12-04 | 3.052 | 3,800,582 | +4,980 | 0.95% | 11,600,357 |
| 2017-12-05 | 2017-12-01 | 3.112 | 3,795,602 | -2,988 | 0.95% | 11,813,811 |
| 2017-11-30 | 2017-11-28 | 3.052 | 3,798,590 | +6,972 | 0.95% | 11,594,277 |
| 2017-11-29 | 2017-11-27 | 3.072 | 3,791,618 | -2,988 | 0.95% | 11,649,135 |
| 2017-11-28 | 2017-11-24 | 3.062 | 3,794,606 | -996 | 0.95% | 11,620,216 |
| 2017-11-27 | 2017-11-23 | 3.082 | 3,795,602 | +2,988 | 0.95% | 11,699,484 |
| 2017-11-23 | 2017-11-21 | 3.042 | 3,792,614 | +2,988 | 0.95% | 11,537,958 |
| 2017-11-22 | 2017-11-20 | 3.052 | 3,789,626 | -40,836 | 0.95% | 11,566,917 |
| 2017-11-21 | 2017-11-17 | 3.102 | 3,830,462 | +1,992 | 0.96% | 11,883,854 |
| 2017-11-20 | 2017-11-16 | 3.102 | 3,828,470 | -1,992 | 0.96% | 11,877,674 |
| 2017-11-16 | 2017-11-14 | 3.133 | 3,830,462 | -1,992 | 0.96% | 11,999,231 |
| 2017-11-15 | 2017-11-13 | 3.173 | 3,832,454 | -7,967 | 0.96% | 12,159,388 |
| 2017-11-14 | 2017-11-10 | 3.163 | 3,840,421 | -12,948 | 0.96% | 12,146,106 |
| 2017-11-13 | 2017-11-09 | 3.213 | 3,853,369 | -113,781 | 0.96% | 12,380,502 |
| 2017-11-10 | 2017-11-08 | 3.102 | 3,967,150 | -2,103 | 0.99% | 12,307,923 |
| 2017-11-09 | 2017-11-07 | 3.112 | 3,969,253 | -13,944 | 0.99% | 12,354,300 |
| 2017-11-08 | 2017-11-06 | 3.112 | 3,983,197 | -996 | 0.99% | 12,397,701 |
| 2017-11-07 | 2017-11-03 | 3.102 | 3,984,193 | -1,992 | 0.99% | 12,360,798 |
| 2017-11-02 | 2017-10-31 | 3.042 | 3,986,185 | +1,992 | 0.99% | 12,126,843 |
| 2017-10-31 | 2017-10-27 | 3.082 | 3,984,193 | -5,976 | 0.99% | 12,280,793 |
| 2017-10-24 | 2017-10-20 | 3.072 | 3,990,169 | +1,992 | 1.00% | 12,259,151 |
| 2017-10-20 | 2017-10-18 | 3.082 | 3,988,177 | -14,939 | 0.99% | 12,293,073 |
| 2017-10-13 | 2017-10-11 | 3.112 | 4,003,116 | -15,936 | 1.00% | 12,459,699 |
| 2017-10-12 | 2017-10-10 | 3.052 | 4,019,052 | -4,980 | 1.00% | 12,267,184 |
| 2017-10-11 | 2017-10-09 | 3.052 | 4,024,032 | +3,984 | 1.00% | 12,282,384 |
| 2017-10-10 | 2017-10-06 | 3.042 | 4,020,048 | +13,944 | 1.00% | 12,229,861 |
| 2017-10-06 | 2017-10-03 | 3.072 | 4,006,104 | -996 | 1.00% | 12,308,108 |
| 2017-10-04 | 2017-09-29 | 3.032 | 4,007,100 | +996 | 1.00% | 12,150,238 |
| 2017-09-29 | 2017-09-27 | 3.032 | 4,006,104 | -996 | 1.00% | 12,147,218 |
| 2017-09-28 | 2017-09-26 | 3.032 | 4,007,100 | -79,679 | 1.00% | 12,150,238 |
| 2017-09-25 | 2017-09-21 | 3.052 | 4,086,779 | +19,920 | 1.02% | 12,473,904 |
| 2017-09-21 | 2017-09-19 | 3.042 | 4,066,859 | +3,984 | 1.01% | 12,372,271 |
| 2017-09-20 | 2017-09-18 | 3.062 | 4,062,875 | +4,979 | 1.01% | 12,441,736 |
| 2017-09-19 | 2017-09-15 | 3.082 | 4,057,896 | +18,924 | 1.01% | 12,507,974 |
| 2017-09-15 | 2017-09-13 | 3.072 | 4,038,972 | +996 | 1.01% | 12,409,090 |
| 2017-09-14 | 2017-09-12 | 3.072 | 4,037,976 | -996 | 1.01% | 12,406,030 |
| 2017-09-13 | 2017-09-11 | 3.082 | 4,038,972 | +3,984 | 1.01% | 12,449,643 |
| 2017-09-12 | 2017-09-08 | 3.042 | 4,034,988 | -996 | 1.01% | 12,275,312 |
| 2017-09-06 | 2017-09-04 | 3.062 | 4,035,984 | -29,879 | 1.01% | 12,359,387 |
| 2017-09-01 | 2017-08-30 | 3.042 | 4,065,863 | +13,943 | 1.01% | 12,369,241 |
| 2017-08-31 | 2017-08-29 | 3.052 | 4,051,920 | -3,984 | 1.01% | 12,367,505 |
| 2017-08-24 | 2017-08-21 | 3.042 | 4,055,904 | -20,915 | 1.01% | 12,338,943 |
| 2017-08-16 | 2017-08-14 | 3.092 | 4,076,819 | -6,972 | 1.02% | 12,607,234 |
| 2017-08-15 | 2017-08-11 | 3.032 | 4,083,791 | +15,936 | 1.02% | 12,382,779 |
| 2017-08-14 | 2017-08-10 | 3.072 | 4,067,855 | +4,980 | 1.01% | 12,497,828 |
| 2017-08-11 | 2017-08-09 | 3.102 | 4,062,875 | +11,951 | 1.01% | 12,604,906 |
| 2017-08-10 | 2017-08-08 | 3.112 | 4,050,924 | +14,940 | 1.01% | 12,608,501 |
| 2017-08-09 | 2017-08-07 | 3.183 | 4,035,984 | +6,972 | 1.01% | 12,845,658 |
| 2017-08-08 | 2017-08-04 | 3.233 | 4,029,012 | -66,731 | 1.01% | 13,025,731 |
| 2017-08-07 | 2017-08-03 | 3.123 | 4,095,743 | +9,960 | 1.02% | 12,789,123 |
| 2017-08-02 | 2017-07-31 | 3.123 | 4,085,783 | -1,992 | 1.02% | 12,758,022 |
| 2017-08-01 | 2017-07-28 | 3.143 | 4,087,775 | -80,675 | 1.02% | 12,846,327 |
| 2017-07-31 | 2017-07-27 | 3.092 | 4,168,450 | -7,968 | 1.04% | 12,890,595 |
| 2017-07-28 | 2017-07-26 | 3.092 | 4,176,418 | +2,988 | 1.04% | 12,915,236 |
| 2017-07-27 | 2017-07-25 | 3.062 | 4,173,430 | +21,912 | 1.04% | 12,780,288 |
| 2017-07-26 | 2017-07-24 | 3.082 | 4,151,518 | -996 | 1.04% | 12,796,552 |
| 2017-07-24 | 2017-07-20 | 3.062 | 4,152,514 | -96,610 | 1.04% | 12,716,237 |
| 2017-07-21 | 2017-07-19 | 3.092 | 4,249,124 | -3,984 | 1.06% | 13,140,073 |
| 2017-07-20 | 2017-07-18 | 3.092 | 4,253,108 | -11,952 | 1.06% | 13,152,393 |
| 2017-07-19 | 2017-07-17 | 3.062 | 4,265,060 | +3,984 | 1.06% | 13,060,886 |
| 2017-07-18 | 2017-07-14 | 3.072 | 4,261,076 | -996 | 1.06% | 13,091,469 |
| 2017-07-17 | 2017-07-13 | 3.062 | 4,262,072 | -4,980 | 1.06% | 13,051,736 |
| 2017-07-14 | 2017-07-12 | 3.062 | 4,267,052 | +19,920 | 1.06% | 13,066,986 |
| 2017-07-13 | 2017-07-11 | 3.082 | 4,247,132 | -7,968 | 1.06% | 13,091,271 |
| 2017-07-10 | 2017-07-06 | 3.112 | 4,255,100 | -11,952 | 1.06% | 13,243,999 |
| 2017-07-07 | 2017-07-05 | 3.072 | 4,267,052 | +2,988 | 1.06% | 13,109,829 |
| 2017-07-06 | 2017-07-04 | 3.052 | 4,264,064 | +11,952 | 1.06% | 13,015,024 |
| 2017-07-04 | 2017-06-30 | 3.072 | 4,252,112 | +996 | 1.06% | 13,063,928 |
| 2017-07-03 | 2017-06-29 | 3.102 | 4,251,116 | -996 | 1.06% | 13,188,916 |
| 2017-06-27 | 2017-06-23 | 3.092 | 4,252,112 | -1,992 | 1.06% | 13,149,313 |
| 2017-06-22 | 2017-06-20 | 3.102 | 4,254,104 | -2,988 | 1.06% | 13,198,186 |
| 2017-06-20 | 2017-06-16 | 3.072 | 4,257,092 | +996 | 1.06% | 13,079,229 |
| 2017-06-19 | 2017-06-15 | 3.082 | 4,256,096 | +7,968 | 1.06% | 13,118,901 |
| 2017-06-16 | 2017-06-14 | 3.072 | 4,248,128 | -996 | 1.06% | 13,051,688 |
| 2017-06-13 | 2017-06-09 | 3.112 | 4,249,124 | -8,964 | 1.06% | 13,225,398 |
| 2017-06-12 | 2017-06-08 | 3.072 | 4,258,088 | -9,960 | 1.06% | 13,082,289 |
| 2017-06-08 | 2017-06-06 | 3.123 | 4,268,048 | +8,964 | 1.06% | 13,327,152 |
| 2017-06-01 | 2017-05-29 | 3.062 | 4,259,084 | +7,968 | 1.06% | 13,042,586 |
| 2017-05-31 | 2017-05-26 | 3.082 | 4,251,116 | +13,943 | 1.06% | 13,103,551 |
| 2017-05-29 | 2017-05-25 | 3.112 | 4,237,173 | -13,943 | 1.06% | 13,188,201 |
| 2017-05-26 | 2017-05-24 | 3.062 | 4,251,116 | +2,988 | 1.06% | 13,018,186 |
| 2017-05-24 | 2017-05-22 | 3.062 | 4,248,128 | +13,943 | 1.06% | 13,009,036 |
| 2017-05-23 | 2017-05-19 | 3.062 | 4,234,185 | -8,964 | 1.06% | 12,966,338 |
| 2017-05-18 | 2017-05-16 | 3.092 | 4,243,149 | -1,991 | 1.06% | 13,121,596 |
| 2017-05-17 | 2017-05-15 | 3.092 | 4,245,140 | -996 | 1.06% | 13,127,753 |
| 2017-05-12 | 2017-05-10 | 3.072 | 4,246,136 | +3,983 | 1.06% | 13,045,568 |
| 2017-05-11 | 2017-05-09 | 3.052 | 4,242,153 | +1,992 | 1.06% | 12,948,146 |
| 2017-05-10 | 2017-05-08 | 3.072 | 4,240,161 | -1,992 | 1.06% | 13,027,211 |
| 2017-05-09 | 2017-05-05 | 3.042 | 4,242,153 | +9,960 | 1.06% | 12,905,553 |
| 2017-05-08 | 2017-05-04 | 3.072 | 4,232,193 | +1,992 | 1.06% | 13,002,730 |
| 2017-05-04 | 2017-04-28 | 3.123 | 4,230,201 | -2,988 | 1.06% | 13,208,973 |
| 2017-05-02 | 2017-04-27 | 3.072 | 4,233,189 | +5,976 | 1.06% | 13,005,790 |
| 2017-04-28 | 2017-04-26 | 3.112 | 4,227,213 | -996 | 1.05% | 13,157,200 |
| 2017-04-27 | 2017-04-25 | 3.123 | 4,228,209 | -4,980 | 1.05% | 13,202,753 |
| 2017-04-25 | 2017-04-21 | 3.112 | 4,233,189 | +2,988 | 1.06% | 13,175,801 |
| 2017-04-24 | 2017-04-20 | 3.072 | 4,230,201 | +1,992 | 1.06% | 12,996,610 |
| 2017-04-21 | 2017-04-19 | 3.092 | 4,228,209 | +996 | 1.05% | 13,075,395 |
| 2017-04-19 | 2017-04-13 | 3.112 | 4,227,213 | +996 | 1.05% | 13,157,200 |
| 2017-04-13 | 2017-04-11 | 3.112 | 4,226,217 | +28,884 | 1.05% | 13,154,100 |
| 2017-04-12 | 2017-04-10 | 3.102 | 4,197,333 | +10,956 | 1.05% | 13,022,056 |
| 2017-04-11 | 2017-04-07 | 3.112 | 4,186,377 | -2,988 | 1.04% | 13,030,098 |
| 2017-04-10 | 2017-04-06 | 3.112 | 4,189,365 | -1,992 | 1.05% | 13,039,399 |
| 2017-04-05 | 2017-03-31 | 3.123 | 4,191,357 | +6,972 | 1.05% | 13,087,681 |
| 2017-04-03 | 2017-03-30 | 3.123 | 4,184,385 | +3,983 | 1.04% | 13,065,911 |
| 2017-03-31 | 2017-03-29 | 3.153 | 4,180,402 | +236,049 | 1.04% | 13,179,392 |
| 2017-03-29 | 2017-03-27 | 3.143 | 3,944,353 | -996 | 0.98% | 12,395,606 |
| 2017-03-28 | 2017-03-24 | 3.193 | 3,945,349 | -2,988 | 0.98% | 12,596,799 |
| 2017-03-27 | 2017-03-23 | 3.193 | 3,948,337 | -4,980 | 0.98% | 12,606,340 |
| 2017-03-24 | 2017-03-22 | 3.143 | 3,953,317 | -996 | 0.99% | 12,423,777 |
| 2017-03-23 | 2017-03-21 | 3.203 | 3,954,313 | -34,224 | 0.99% | 12,665,122 |
| 2017-03-22 | 2017-03-20 | 3.112 | 3,988,537 | -12,948 | 1.00% | 12,414,321 |
| 2017-03-21 | 2017-03-17 | 3.112 | 4,001,485 | -17,928 | 1.00% | 12,454,622 |
| 2017-03-20 | 2017-03-16 | 3.082 | 4,019,413 | -4,980 | 1.00% | 12,389,354 |
| 2017-03-17 | 2017-03-15 | 3.143 | 4,024,393 | -35,855 | 1.00% | 12,647,142 |
| 2017-03-16 | 2017-03-14 | 3.163 | 4,060,248 | -51,791 | 1.01% | 12,841,353 |
| 2017-03-15 | 2017-03-13 | 3.153 | 4,112,039 | -18,924 | 1.03% | 12,963,866 |
| 2017-03-14 | 2017-03-10 | 3.163 | 4,130,963 | -10,956 | 1.03% | 13,065,003 |
| 2017-03-13 | 2017-03-09 | 3.153 | 4,141,919 | -9,960 | 1.03% | 13,058,068 |
| 2017-03-10 | 2017-03-08 | 3.213 | 4,151,879 | +1,992 | 1.04% | 13,339,585 |
| 2017-03-08 | 2017-03-06 | 3.203 | 4,149,887 | -6,971 | 1.04% | 13,291,519 |
| 2017-03-07 | 2017-03-03 | 3.193 | 4,156,858 | +1,991 | 1.04% | 13,272,110 |
| 2017-03-06 | 2017-03-02 | 3.213 | 4,154,867 | -995 | 1.04% | 13,349,186 |
| 2017-03-02 | 2017-02-28 | 3.173 | 4,155,862 | -29,880 | 1.04% | 13,185,478 |
| 2017-02-22 | 2017-02-20 | 3.233 | 4,185,742 | +4,980 | 1.04% | 13,532,436 |
| 2017-02-21 | 2017-02-17 | 3.213 | 4,180,762 | +1,992 | 1.04% | 13,432,384 |
| 2017-02-20 | 2017-02-16 | 3.243 | 4,178,770 | -996 | 1.04% | 13,551,852 |
| 2017-02-17 | 2017-02-15 | 3.283 | 4,179,766 | -10,956 | 1.04% | 13,722,947 |
| 2017-02-16 | 2017-02-14 | 3.283 | 4,190,722 | -26,891 | 1.05% | 13,758,918 |
| 2017-02-15 | 2017-02-13 | 3.143 | 4,217,613 | -996 | 1.05% | 13,254,359 |
| 2017-02-14 | 2017-02-10 | 3.123 | 4,218,609 | -996 | 1.05% | 13,172,777 |
| 2017-02-13 | 2017-02-09 | 3.112 | 4,219,605 | -3,984 | 1.05% | 13,133,521 |
| 2017-02-10 | 2017-02-08 | 3.082 | 4,223,589 | -19,920 | 1.05% | 13,018,702 |
| 2017-02-09 | 2017-02-07 | 3.092 | 4,243,509 | +1,992 | 1.06% | 13,122,709 |
| 2017-02-06 | 2017-02-02 | 3.092 | 4,241,517 | +1,992 | 1.06% | 13,116,549 |
| 2017-02-02 | 2017-01-27 | 3.102 | 4,239,525 | +15,936 | 1.06% | 13,152,955 |
| 2017-02-01 | 2017-01-25 | 3.112 | 4,223,589 | +996 | 1.05% | 13,145,921 |
| 2017-01-26 | 2017-01-24 | 3.102 | 4,222,593 | +1,992 | 1.05% | 13,100,425 |
| 2017-01-25 | 2017-01-23 | 3.123 | 4,220,601 | +14,939 | 1.05% | 13,178,997 |
| 2017-01-23 | 2017-01-19 | 3.173 | 4,205,662 | -1,992 | 1.05% | 13,343,480 |
| 2017-01-20 | 2017-01-18 | 3.153 | 4,207,654 | +922 | 1.05% | 13,265,308 |
| 2017-01-19 | 2017-01-17 | 3.153 | 4,206,732 | +8,963 | 1.05% | 13,262,401 |
| 2017-01-18 | 2017-01-16 | 3.173 | 4,197,769 | -55,775 | 1.05% | 13,318,438 |
| 2017-01-17 | 2017-01-13 | 3.143 | 4,253,544 | -21,911 | 1.06% | 13,367,277 |
| 2017-01-16 | 2017-01-12 | 3.133 | 4,275,455 | -1,992 | 1.07% | 13,393,208 |
| 2017-01-13 | 2017-01-11 | 3.133 | 4,277,447 | +996 | 1.07% | 13,399,448 |
| 2017-01-12 | 2017-01-10 | 3.133 | 4,276,451 | -996 | 1.07% | 13,396,328 |
| 2017-01-06 | 2017-01-04 | 3.082 | 4,277,447 | +996 | 1.07% | 13,184,713 |
| 2017-01-03 | 2016-12-29 | 3.102 | 4,276,451 | -1,992 | 1.07% | 13,267,517 |
| 2016-12-29 | 2016-12-23 | 3.082 | 4,278,443 | +996 | 1.07% | 13,187,783 |
| 2016-12-28 | 2016-12-22 | 3.092 | 4,277,447 | +1,992 | 1.07% | 13,227,660 |
| 2016-12-22 | 2016-12-20 | 3.133 | 4,275,455 | -75 | 1.07% | 13,393,208 |
| 2016-12-21 | 2016-12-19 | 3.112 | 4,275,530 | -128,482 | 1.07% | 13,307,587 |
| 2016-12-19 | 2016-12-15 | 3.062 | 4,404,012 | -7,968 | 1.10% | 13,486,399 |
| 2016-12-15 | 2016-12-13 | 3.133 | 4,411,980 | -1,992 | 1.10% | 13,820,883 |
| 2016-12-14 | 2016-12-12 | 3.102 | 4,413,972 | +21,912 | 1.10% | 13,694,170 |
| 2016-12-13 | 2016-12-09 | 3.133 | 4,392,060 | +996 | 1.10% | 13,758,482 |
| 2016-12-12 | 2016-12-08 | 3.173 | 4,391,064 | +1,992 | 1.10% | 13,931,713 |
| 2016-12-09 | 2016-12-07 | 3.183 | 4,389,072 | +996 | 1.09% | 13,969,460 |
| 2016-12-08 | 2016-12-06 | 3.163 | 4,388,076 | +20,916 | 1.09% | 13,878,175 |
| 2016-12-07 | 2016-12-05 | 3.133 | 4,367,160 | +12,947 | 1.09% | 13,680,481 |
| 2016-12-06 | 2016-12-02 | 3.193 | 4,354,213 | +1,992 | 1.09% | 13,902,230 |
| 2016-12-05 | 2016-12-01 | 3.223 | 4,352,221 | -996 | 1.09% | 14,026,963 |
| 2016-12-02 | 2016-11-30 | 3.233 | 4,353,217 | -996 | 1.09% | 14,073,880 |
| 2016-11-22 | 2016-11-18 | 3.193 | 4,354,213 | +4,980 | 1.09% | 13,902,230 |
| 2016-11-21 | 2016-11-17 | 3.193 | 4,349,233 | +9,960 | 1.08% | 13,886,329 |
| 2016-11-17 | 2016-11-15 | 3.243 | 4,339,273 | -20,916 | 1.08% | 14,072,367 |
| 2016-11-15 | 2016-11-11 | 3.223 | 4,360,189 | -1,992 | 1.09% | 14,052,643 |
| 2016-11-14 | 2016-11-10 | 3.193 | 4,362,181 | -10,955 | 1.09% | 13,927,670 |
| 2016-11-11 | 2016-11-09 | 3.143 | 4,373,136 | +6,972 | 1.09% | 13,743,109 |
| 2016-11-09 | 2016-11-07 | 3.163 | 4,366,164 | +1,991 | 1.09% | 13,808,874 |
| 2016-11-04 | 2016-11-02 | 3.173 | 4,364,173 | -33,638 | 1.09% | 13,846,395 |
| 2016-11-03 | 2016-11-01 | 3.183 | 4,397,811 | -14,940 | 1.10% | 13,997,275 |
| 2016-11-02 | 2016-10-31 | 3.213 | 4,412,751 | -26,891 | 1.10% | 14,177,742 |
| 2016-11-01 | 2016-10-28 | 3.213 | 4,439,642 | -996 | 1.11% | 14,264,140 |
| 2016-10-31 | 2016-10-27 | 3.233 | 4,440,638 | -39,840 | 1.11% | 14,356,511 |
| 2016-10-28 | 2016-10-26 | 3.253 | 4,480,478 | -91,630 | 1.12% | 14,575,284 |
| 2016-10-25 | 2016-10-20 | 3.173 | 4,572,108 | -1,992 | 1.14% | 14,506,119 |
| 2016-10-18 | 2016-10-14 | 3.163 | 4,574,100 | -7,968 | 1.14% | 14,466,513 |
| 2016-10-17 | 2016-10-13 | 3.112 | 4,582,068 | +3,984 | 1.14% | 14,261,687 |
| 2016-10-13 | 2016-10-11 | 3.072 | 4,578,084 | +15,936 | 1.14% | 14,065,425 |
| 2016-10-12 | 2016-10-07 | 3.072 | 4,562,148 | +1,992 | 1.14% | 14,016,464 |
| 2016-10-11 | 2016-10-06 | 3.112 | 4,560,156 | +996 | 1.14% | 14,193,486 |
| 2016-10-07 | 2016-10-05 | 3.143 | 4,559,160 | -5,976 | 1.14% | 14,327,712 |
| 2016-10-06 | 2016-10-04 | 3.092 | 4,565,136 | +996 | 1.14% | 14,117,315 |
| 2016-10-05 | 2016-10-03 | 3.102 | 4,564,140 | +6,972 | 1.14% | 14,160,060 |
| 2016-10-04 | 2016-09-30 | 3.082 | 4,557,168 | +9,960 | 1.14% | 14,046,919 |
| 2016-09-30 | 2016-09-28 | 3.133 | 4,547,208 | -26,892 | 1.13% | 14,244,496 |
| 2016-09-29 | 2016-09-27 | 3.133 | 4,574,100 | +14,940 | 1.14% | 14,328,737 |
| 2016-09-27 | 2016-09-23 | 3.112 | 4,559,160 | -1,992 | 1.14% | 14,190,385 |
| 2016-09-26 | 2016-09-22 | 3.102 | 4,561,152 | -26,892 | 1.14% | 14,150,790 |
| 2016-09-23 | 2016-09-21 | 3.123 | 4,588,044 | +49,799 | 1.14% | 14,326,352 |
| 2016-09-22 | 2016-09-20 | 3.133 | 4,538,245 | +50,796 | 1.13% | 14,216,418 |
| 2016-09-20 | 2016-09-15 | 3.143 | 4,487,449 | -9,960 | 1.12% | 14,102,351 |
| 2016-09-19 | 2016-09-14 | 3.112 | 4,497,409 | +11,952 | 1.12% | 13,998,186 |
| 2016-09-15 | 2016-09-13 | 3.102 | 4,485,457 | +7,967 | 1.12% | 13,915,949 |
| 2016-09-13 | 2016-09-09 | 3.163 | 4,477,490 | -1,992 | 1.12% | 14,160,965 |
| 2016-09-12 | 2016-09-08 | 3.213 | 4,479,482 | -8,963 | 1.12% | 14,392,142 |
| 2016-09-09 | 2016-09-07 | 3.143 | 4,488,445 | -23,904 | 1.12% | 14,105,481 |
| 2016-09-08 | 2016-09-06 | 3.173 | 4,512,349 | +8,964 | 1.13% | 14,316,519 |
| 2016-09-06 | 2016-09-02 | 3.072 | 4,503,385 | +996 | 1.12% | 13,835,924 |
| 2016-09-05 | 2016-09-01 | 3.072 | 4,502,389 | +10,956 | 1.12% | 13,832,864 |
| 2016-09-02 | 2016-08-31 | 3.102 | 4,491,433 | +7,967 | 1.12% | 13,934,490 |
| 2016-09-01 | 2016-08-30 | 3.112 | 4,483,466 | +11,952 | 1.12% | 13,954,788 |
| 2016-08-31 | 2016-08-29 | 3.082 | 4,471,514 | +18,924 | 1.12% | 13,782,901 |
| 2016-08-26 | 2016-08-24 | 3.133 | 4,452,590 | +13,944 | 1.11% | 13,948,097 |
| 2016-08-25 | 2016-08-23 | 3.163 | 4,438,646 | +15,936 | 1.11% | 14,038,113 |
| 2016-08-22 | 2016-08-18 | 3.183 | 4,422,710 | -5,976 | 1.10% | 14,076,523 |
| 2016-08-19 | 2016-08-17 | 3.213 | 4,428,686 | +4,980 | 1.10% | 14,228,940 |
| 2016-08-18 | 2016-08-16 | 3.203 | 4,423,706 | +33,863 | 1.10% | 14,168,524 |
| 2016-08-17 | 2016-08-15 | 3.293 | 4,389,843 | +996 | 1.10% | 14,456,744 |
| 2016-08-16 | 2016-08-12 | 3.203 | 4,388,847 | +15,936 | 1.09% | 14,056,875 |
| 2016-08-15 | 2016-08-11 | 3.213 | 4,372,911 | +19,919 | 1.09% | 14,049,740 |
| 2016-08-12 | 2016-08-10 | 3.333 | 4,352,992 | -8,963 | 1.09% | 14,510,207 |
| 2016-08-11 | 2016-08-09 | 3.263 | 4,361,955 | -7,968 | 1.09% | 14,233,516 |
| 2016-08-10 | 2016-08-08 | 3.283 | 4,369,923 | -996 | 1.09% | 14,347,268 |
| 2016-08-08 | 2016-08-04 | 3.193 | 4,370,919 | -8,964 | 1.09% | 13,955,569 |
| 2016-08-05 | 2016-08-03 | 3.183 | 4,379,883 | -996 | 1.09% | 13,940,214 |
| 2016-07-26 | 2016-07-22 | 3.223 | 4,380,879 | +3,984 | 1.09% | 14,119,326 |
| 2016-07-25 | 2016-07-21 | 3.263 | 4,376,895 | -26,892 | 1.09% | 14,282,267 |
| 2016-07-22 | 2016-07-20 | 3.193 | 4,403,787 | -996 | 1.10% | 14,060,511 |
| 2016-07-18 | 2016-07-14 | 3.173 | 4,404,783 | -3,984 | 1.10% | 13,975,240 |
| 2016-07-15 | 2016-07-13 | 3.143 | 4,408,767 | +996 | 1.10% | 13,855,084 |
| 2016-07-14 | 2016-07-12 | 3.163 | 4,407,771 | -30 | 1.10% | 13,940,464 |
| 2016-07-12 | 2016-07-08 | 3.153 | 4,407,801 | -996 | 1.10% | 13,896,304 |
| 2016-07-11 | 2016-07-07 | 3.153 | 4,408,797 | +12,948 | 1.10% | 13,899,444 |
| 2016-07-08 | 2016-07-06 | 3.133 | 4,395,849 | -996 | 1.10% | 13,770,351 |
| 2016-07-07 | 2016-07-05 | 3.133 | 4,396,845 | -1,992 | 1.10% | 13,773,472 |
| 2016-07-04 | 2016-06-29 | 3.042 | 4,398,837 | -24,899 | 1.10% | 13,382,220 |
| 2016-06-30 | 2016-06-28 | 3.042 | 4,423,736 | -27,888 | 1.10% | 13,457,968 |
| 2016-06-29 | 2016-06-27 | 3.112 | 4,451,624 | +26,892 | 1.11% | 13,855,680 |
| 2016-06-28 | 2016-06-24 | 3.032 | 4,424,732 | +15,935 | 1.10% | 13,416,572 |
| 2016-06-22 | 2016-06-20 | 3.153 | 4,408,797 | -1,992 | 1.10% | 13,899,444 |
| 2016-06-16 | 2016-06-14 | 3.163 | 4,410,789 | +19,920 | 1.10% | 13,950,009 |
| 2016-06-14 | 2016-06-10 | 3.263 | 4,390,869 | +5,976 | 1.10% | 14,327,866 |
| 2016-06-13 | 2016-06-08 | 3.253 | 4,384,893 | -4,980 | 1.09% | 14,264,340 |
| 2016-06-08 | 2016-06-06 | 3.163 | 4,389,873 | -996 | 1.10% | 13,883,858 |
| 2016-06-02 | 2016-05-31 | 3.153 | 4,390,869 | -10,956 | 1.10% | 13,842,923 |
| 2016-05-31 | 2016-05-27 | 3.102 | 4,401,825 | +7,968 | 1.10% | 13,656,485 |
| 2016-05-17 | 2016-05-13 | 3.082 | 4,393,857 | -996 | 1.10% | 13,543,533 |
| 2016-05-16 | 2016-05-12 | 3.123 | 4,394,853 | -1,992 | 1.10% | 13,723,106 |
| 2016-05-13 | 2016-05-11 | 3.203 | 4,396,845 | -996 | 1.10% | 14,082,492 |
| 2016-05-12 | 2016-05-10 | 3.283 | 4,397,841 | +996 | 1.10% | 14,438,928 |
| 2016-05-11 | 2016-05-09 | 3.203 | 4,396,845 | +6,972 | 1.10% | 14,082,492 |
| 2016-05-10 | 2016-05-06 | 3.203 | 4,389,873 | +5,976 | 1.09% | 14,060,161 |
| 2016-05-09 | 2016-05-05 | 3.313 | 4,383,897 | +4,980 | 1.09% | 14,525,194 |
| 2016-05-06 | 2016-05-04 | 3.394 | 4,378,917 | -3,984 | 1.09% | 14,860,420 |
| 2016-05-05 | 2016-05-03 | 3.343 | 4,382,901 | -31,871 | 1.09% | 14,653,911 |
| 2016-05-04 | 2016-04-29 | 3.394 | 4,414,772 | -77,687 | 1.10% | 14,982,098 |
| 2016-05-03 | 2016-04-28 | 2.972 | 4,492,459 | -333,655 | 1.12% | 13,351,298 |
| 2016-04-29 | 2016-04-27 | 2.861 | 4,826,114 | +7,968 | 1.20% | 13,809,886 |
| 2016-04-28 | 2016-04-26 | 2.882 | 4,818,146 | -70,715 | 1.20% | 13,883,837 |
| 2016-04-27 | 2016-04-25 | 2.902 | 4,888,861 | -38,843 | 1.22% | 14,185,779 |
| 2016-04-26 | 2016-04-22 | 2.902 | 4,927,704 | -6,972 | 1.23% | 14,298,488 |
| 2016-04-25 | 2016-04-21 | 2.932 | 4,934,676 | +10,956 | 1.23% | 14,467,356 |
| 2016-04-22 | 2016-04-20 | 2.922 | 4,923,720 | -35,856 | 1.23% | 14,385,799 |
| 2016-04-21 | 2016-04-19 | 2.932 | 4,959,576 | -1,029,847 | 1.24% | 14,540,357 |
| 2016-04-20 | 2016-04-18 | 2.912 | 5,989,423 | -20,916 | 1.49% | 17,439,364 |
| 2016-04-19 | 2016-04-15 | 2.912 | 6,010,339 | -29,879 | 1.50% | 17,500,265 |
| 2016-04-18 | 2016-04-14 | 2.932 | 6,040,218 | -3,984 | 1.51% | 17,708,555 |
| 2016-04-15 | 2016-04-13 | 2.922 | 6,044,202 | -176,289 | 1.51% | 17,659,550 |
| 2016-04-13 | 2016-04-11 | 2.882 | 6,220,491 | -4,980 | 1.55% | 17,924,796 |
| 2016-04-11 | 2016-04-07 | 2.892 | 6,225,471 | -12,948 | 1.55% | 18,001,652 |
| 2016-04-07 | 2016-04-05 | 2.882 | 6,238,419 | -61,751 | 1.56% | 17,976,457 |
| 2016-04-06 | 2016-04-01 | 2.872 | 6,300,170 | -7,968 | 1.57% | 18,091,141 |
| 2016-04-05 | 2016-03-31 | 2.912 | 6,308,138 | -6,972 | 1.57% | 18,367,365 |
| 2016-04-01 | 2016-03-30 | 2.872 | 6,315,110 | -41,831 | 1.57% | 18,134,042 |
| 2016-03-30 | 2016-03-24 | 2.912 | 6,356,941 | +996 | 1.59% | 18,509,464 |
| 2016-03-29 | 2016-03-23 | 2.912 | 6,355,945 | -20,916 | 1.58% | 18,506,564 |
| 2016-03-24 | 2016-03-22 | 2.892 | 6,376,861 | -14,940 | 1.59% | 18,439,414 |
| 2016-03-23 | 2016-03-21 | 2.902 | 6,391,801 | -275,887 | 1.59% | 18,546,790 |
| 2016-03-22 | 2016-03-18 | 2.902 | 6,667,688 | -21,912 | 1.66% | 19,347,318 |
| 2016-03-21 | 2016-03-17 | 2.922 | 6,689,600 | -179,277 | 1.67% | 19,545,231 |
| 2016-03-16 | 2016-03-14 | 2.922 | 6,868,877 | +996 | 1.71% | 20,069,031 |
| 2016-03-15 | 2016-03-11 | 2.952 | 6,867,881 | -19,920 | 1.71% | 20,272,988 |
| 2016-03-14 | 2016-03-10 | 2.912 | 6,887,801 | +996 | 1.72% | 20,055,166 |
| 2016-03-11 | 2016-03-09 | 2.952 | 6,886,805 | -6,972 | 1.72% | 20,328,849 |
| 2016-03-10 | 2016-03-08 | 2.982 | 6,893,777 | -11,951 | 1.72% | 20,557,076 |
| 2016-03-04 | 2016-03-02 | 2.992 | 6,905,728 | +7,968 | 1.72% | 20,662,050 |
| 2016-03-03 | 2016-03-01 | 2.952 | 6,897,760 | +5,975 | 1.72% | 20,361,186 |
| 2016-03-02 | 2016-02-29 | 2.992 | 6,891,785 | +7,968 | 1.72% | 20,620,332 |
| 2016-03-01 | 2016-02-26 | 3.102 | 6,883,817 | -8,964 | 1.72% | 21,356,765 |
| 2016-02-29 | 2016-02-25 | 2.962 | 6,892,781 | +8,964 | 1.72% | 20,415,695 |
| 2016-02-26 | 2016-02-24 | 3.012 | 6,883,817 | -19,919 | 1.72% | 20,734,723 |
| 2016-02-25 | 2016-02-23 | 3.012 | 6,903,736 | -1,992 | 1.72% | 20,794,721 |
| 2016-02-24 | 2016-02-22 | 2.942 | 6,905,728 | -5,976 | 1.72% | 20,315,371 |
| 2016-02-23 | 2016-02-19 | 2.982 | 6,911,704 | -9,960 | 1.72% | 20,610,534 |
| 2016-02-22 | 2016-02-18 | 2.962 | 6,921,664 | +63,743 | 1.73% | 20,501,243 |
| 2016-02-19 | 2016-02-17 | 2.962 | 6,857,921 | +9,960 | 1.71% | 20,312,443 |
| 2016-02-18 | 2016-02-16 | 2.912 | 6,847,961 | -2,988 | 1.71% | 19,939,164 |
| 2016-02-17 | 2016-02-15 | 2.841 | 6,850,949 | +2,988 | 1.71% | 19,466,364 |
| 2016-02-16 | 2016-02-12 | 2.791 | 6,847,961 | +10,956 | 1.71% | 19,114,095 |
| 2016-02-15 | 2016-02-11 | 2.882 | 6,837,005 | -996 | 1.70% | 19,701,326 |
| 2016-02-12 | 2016-02-05 | 2.892 | 6,838,001 | +15,935 | 1.71% | 19,772,852 |
| 2016-02-11 | 2016-02-04 | 2.851 | 6,822,066 | -5,976 | 1.70% | 19,452,791 |
| 2016-02-05 | 2016-02-03 | 2.841 | 6,828,042 | -8,963 | 1.70% | 19,401,276 |
| 2016-02-03 | 2016-02-01 | 2.882 | 6,837,005 | +23,903 | 1.70% | 19,701,326 |
| 2016-02-02 | 2016-01-29 | 2.831 | 6,813,102 | -3,984 | 1.70% | 19,290,419 |
| 2016-02-01 | 2016-01-28 | 2.741 | 6,817,086 | +2,988 | 1.70% | 18,685,688 |
| 2016-01-29 | 2016-01-27 | 2.751 | 6,814,098 | +3,984 | 1.70% | 18,745,913 |
| 2016-01-26 | 2016-01-22 | 2.831 | 6,810,114 | +7,968 | 1.70% | 19,281,959 |
| 2016-01-25 | 2016-01-21 | 2.771 | 6,802,146 | -996 | 1.70% | 18,849,624 |
| 2016-01-22 | 2016-01-20 | 2.791 | 6,803,142 | +9,960 | 1.70% | 18,988,996 |
| 2016-01-20 | 2016-01-18 | 2.861 | 6,793,182 | +9,960 | 1.69% | 19,438,636 |
| 2016-01-19 | 2016-01-15 | 2.912 | 6,783,222 | +27,887 | 1.69% | 19,750,664 |
| 2016-01-18 | 2016-01-14 | 3.002 | 6,755,335 | +29,880 | 1.68% | 20,279,897 |
| 2016-01-15 | 2016-01-13 | 3.042 | 6,725,455 | +9,960 | 1.68% | 20,460,299 |
| 2016-01-14 | 2016-01-12 | 3.042 | 6,715,495 | +19,919 | 1.67% | 20,429,998 |
| 2016-01-13 | 2016-01-11 | 3.092 | 6,695,576 | +996 | 1.67% | 20,705,529 |
| 2016-01-11 | 2016-01-07 | 3.203 | 6,694,580 | -3,984 | 1.67% | 21,441,822 |
| 2016-01-06 | 2016-01-04 | 3.283 | 6,698,564 | +9,960 | 1.67% | 21,992,628 |
| 2016-01-05 | 2015-12-31 | 3.364 | 6,688,604 | -19,920 | 1.67% | 22,497,173 |
| 2015-12-30 | 2015-12-28 | 3.343 | 6,708,524 | +9,960 | 1.67% | 22,429,463 |
| 2015-12-29 | 2015-12-24 | 3.333 | 6,698,564 | -10,955 | 1.67% | 22,328,907 |
| 2015-12-21 | 2015-12-17 | 3.213 | 6,709,519 | -2,988 | 1.67% | 21,557,035 |
| 2015-12-17 | 2015-12-15 | 3.203 | 6,712,507 | +996 | 1.67% | 21,499,240 |
| 2015-12-16 | 2015-12-14 | 3.183 | 6,711,511 | +16,931 | 1.67% | 21,361,278 |
| 2015-12-15 | 2015-12-11 | 3.263 | 6,694,580 | +15,936 | 1.67% | 21,845,116 |
| 2015-12-14 | 2015-12-10 | 3.313 | 6,678,644 | +24,900 | 1.67% | 22,128,394 |
| 2015-12-11 | 2015-12-09 | 3.333 | 6,653,744 | -1,992 | 1.66% | 22,179,504 |
| 2015-12-10 | 2015-12-08 | 3.343 | 6,655,736 | +996 | 1.66% | 22,252,970 |
| 2015-12-08 | 2015-12-04 | 3.353 | 6,654,740 | +10,955 | 1.66% | 22,316,456 |
| 2015-12-07 | 2015-12-03 | 3.434 | 6,643,785 | -996 | 1.66% | 22,813,365 |
| 2015-12-03 | 2015-12-01 | 3.404 | 6,644,781 | +34,860 | 1.66% | 22,616,637 |
| 2015-12-02 | 2015-11-30 | 3.404 | 6,609,921 | -11,952 | 1.65% | 22,497,986 |
| 2015-12-01 | 2015-11-27 | 3.384 | 6,621,873 | +52,787 | 1.65% | 22,405,695 |
| 2015-11-30 | 2015-11-26 | 3.414 | 6,569,086 | +11,952 | 1.64% | 22,424,952 |
| 2015-11-27 | 2015-11-25 | 3.464 | 6,557,134 | -11,952 | 1.63% | 22,713,330 |
| 2015-11-26 | 2015-11-24 | 3.524 | 6,569,086 | -20,915 | 1.64% | 23,150,466 |
| 2015-11-25 | 2015-11-23 | 3.484 | 6,590,001 | -9,960 | 1.64% | 22,959,510 |
| 2015-11-24 | 2015-11-20 | 3.444 | 6,599,961 | -9,960 | 1.65% | 22,729,148 |
| 2015-11-23 | 2015-11-19 | 3.454 | 6,609,921 | -15,936 | 1.65% | 22,829,814 |
| 2015-11-18 | 2015-11-16 | 3.384 | 6,625,857 | -14,291 | 1.65% | 22,419,175 |
| 2015-11-17 | 2015-11-13 | 3.404 | 6,640,148 | -9,960 | 1.66% | 22,600,868 |
| 2015-11-16 | 2015-11-12 | 3.424 | 6,650,108 | -10,956 | 1.66% | 22,768,307 |
| 2015-11-12 | 2015-11-10 | 3.424 | 6,661,064 | -36,851 | 1.66% | 22,805,818 |
| 2015-11-11 | 2015-11-09 | 3.414 | 6,697,915 | -32,868 | 1.67% | 22,864,737 |
| 2015-11-10 | 2015-11-06 | 3.434 | 6,730,783 | +97,009 | 1.68% | 23,112,098 |
| 2015-11-09 | 2015-11-05 | 3.424 | 6,633,774 | -191,229 | 1.65% | 22,712,384 |
| 2015-11-06 | 2015-11-04 | 3.414 | 6,825,003 | -32,867 | 1.70% | 23,298,579 |
| 2015-11-05 | 2015-11-03 | 3.414 | 6,857,870 | +83,762 | 1.71% | 23,410,777 |
| 2015-11-04 | 2015-11-02 | 3.384 | 6,774,108 | -23,904 | 1.69% | 22,920,795 |
| 2015-11-03 | 2015-10-30 | 3.434 | 6,798,012 | -5,976 | 1.70% | 23,342,948 |
| 2015-11-02 | 2015-10-29 | 3.464 | 6,803,988 | -4,979 | 1.70% | 23,568,411 |
| 2015-10-30 | 2015-10-28 | 3.454 | 6,808,967 | -6,972 | 1.70% | 23,517,293 |
| 2015-10-29 | 2015-10-27 | 3.444 | 6,815,939 | -5,976 | 1.70% | 23,472,940 |
| 2015-10-28 | 2015-10-26 | 3.424 | 6,821,915 | +1,992 | 1.70% | 23,356,531 |
| 2015-10-26 | 2015-10-22 | 3.414 | 6,819,923 | +19,919 | 1.70% | 23,281,237 |
| 2015-10-23 | 2015-10-20 | 3.414 | 6,800,004 | +24,900 | 1.70% | 23,213,239 |
| 2015-10-22 | 2015-10-19 | 3.454 | 6,775,104 | -3,984 | 1.69% | 23,400,335 |
| 2015-10-19 | 2015-10-15 | 3.374 | 6,779,088 | +1,992 | 1.69% | 22,869,581 |
| 2015-10-16 | 2015-10-14 | 3.343 | 6,777,096 | +1,992 | 1.69% | 22,658,729 |
| 2015-10-14 | 2015-10-12 | 3.394 | 6,775,104 | +1,992 | 1.69% | 22,992,190 |
| 2015-10-13 | 2015-10-09 | 3.364 | 6,773,112 | +8,964 | 1.69% | 22,781,417 |
| 2015-10-09 | 2015-10-07 | 3.404 | 6,764,148 | -996 | 1.69% | 23,022,923 |
| 2015-10-08 | 2015-10-06 | 3.333 | 6,765,144 | -996 | 1.69% | 22,550,844 |
| 2015-10-06 | 2015-10-02 | 3.424 | 6,766,140 | -2,988 | 1.69% | 23,165,572 |
| 2015-10-05 | 2015-09-30 | 3.243 | 6,769,128 | -2,988 | 1.69% | 21,952,446 |
| 2015-10-02 | 2015-09-29 | 3.223 | 6,772,116 | -5,976 | 1.69% | 21,826,148 |
| 2015-09-30 | 2015-09-25 | 3.293 | 6,778,092 | -4,980 | 1.69% | 22,321,787 |
| 2015-09-29 | 2015-09-24 | 3.243 | 6,783,072 | -4,980 | 1.69% | 21,997,667 |
| 2015-09-25 | 2015-09-23 | 3.243 | 6,788,052 | -5,976 | 1.69% | 22,013,817 |
| 2015-09-24 | 2015-09-22 | 3.323 | 6,794,028 | -7,968 | 1.69% | 22,578,911 |
| 2015-09-23 | 2015-09-21 | 3.273 | 6,801,996 | -3,984 | 1.70% | 22,263,920 |
| 2015-09-22 | 2015-09-18 | 3.293 | 6,805,980 | -996 | 1.70% | 22,413,629 |
| 2015-09-21 | 2015-09-17 | 3.283 | 6,806,976 | -21,911 | 1.70% | 22,348,565 |
| 2015-09-18 | 2015-09-16 | 3.323 | 6,828,887 | +8,964 | 1.70% | 22,694,760 |
| 2015-09-17 | 2015-09-15 | 3.263 | 6,819,923 | +996 | 1.70% | 22,254,124 |
| 2015-09-16 | 2015-09-14 | 3.333 | 6,818,927 | -1,992 | 1.70% | 22,730,123 |
| 2015-09-15 | 2015-09-11 | 3.263 | 6,820,919 | +1,992 | 1.70% | 22,257,374 |
| 2015-09-11 | 2015-09-09 | 3.333 | 6,818,927 | +3,984 | 1.70% | 22,730,123 |
| 2015-09-10 | 2015-09-08 | 3.293 | 6,814,943 | -9,960 | 1.70% | 22,443,146 |
| 2015-09-09 | 2015-09-07 | 3.143 | 6,824,903 | -29,880 | 1.70% | 21,448,083 |
| 2015-09-08 | 2015-09-04 | 3.143 | 6,854,783 | -15,935 | 1.71% | 21,541,985 |
| 2015-09-07 | 2015-09-02 | 3.173 | 6,870,718 | -13,944 | 1.71% | 21,799,015 |
| 2015-09-04 | 2015-09-01 | 3.203 | 6,884,662 | -27,888 | 1.72% | 22,050,629 |
| 2015-09-02 | 2015-08-31 | 3.273 | 6,912,550 | -12,948 | 1.72% | 22,625,780 |
| 2015-09-01 | 2015-08-28 | 3.223 | 6,925,498 | -1,992 | 1.73% | 22,320,489 |
| 2015-08-31 | 2015-08-27 | 3.173 | 6,927,490 | +27,888 | 1.73% | 21,979,138 |
| 2015-08-28 | 2015-08-26 | 3.082 | 6,899,602 | -27,888 | 1.72% | 21,267,189 |
| 2015-08-27 | 2015-08-25 | 3.183 | 6,927,490 | -3,984 | 1.73% | 22,048,692 |
| 2015-08-26 | 2015-08-24 | 3.183 | 6,931,474 | +128,433 | 1.73% | 22,061,372 |
| 2015-08-25 | 2015-08-21 | 3.434 | 6,803,041 | +61,153 | 1.70% | 23,360,216 |
| 2015-08-24 | 2015-08-20 | 3.474 | 6,741,888 | -42,827 | 1.68% | 23,420,993 |
| 2015-08-21 | 2015-08-19 | 3.584 | 6,784,715 | -5,976 | 1.69% | 24,319,100 |
| 2015-08-20 | 2015-08-18 | 3.534 | 6,790,691 | +996 | 1.69% | 23,999,616 |
| 2015-08-19 | 2015-08-17 | 3.594 | 6,789,695 | -1,992 | 1.69% | 24,405,121 |
| 2015-08-18 | 2015-08-14 | 3.665 | 6,791,687 | +59,759 | 1.69% | 24,889,616 |
| 2015-08-17 | 2015-08-13 | 3.735 | 6,731,928 | +25,895 | 1.68% | 25,143,751 |
| 2015-08-14 | 2015-08-12 | 3.755 | 6,706,033 | +93,424 | 1.67% | 25,181,695 |
| 2015-08-13 | 2015-08-11 | 3.845 | 6,612,609 | -11,952 | 1.65% | 25,428,415 |
| 2015-08-12 | 2015-08-10 | 3.906 | 6,624,561 | -8,964 | 1.65% | 25,873,452 |
| 2015-08-11 | 2015-08-07 | 3.936 | 6,633,525 | -3,984 | 1.65% | 26,108,270 |
| 2015-08-10 | 2015-08-06 | 3.936 | 6,637,509 | +29,880 | 1.66% | 26,123,951 |
| 2015-08-07 | 2015-08-05 | 4.117 | 6,607,629 | -45,816 | 1.65% | 27,200,518 |
| 2015-08-06 | 2015-08-04 | 3.986 | 6,653,445 | -44,819 | 1.66% | 26,520,685 |
| 2015-08-05 | 2015-08-03 | 3.835 | 6,698,264 | +4,980 | 1.67% | 25,690,543 |
| 2015-08-04 | 2015-07-31 | 3.926 | 6,693,284 | -18,924 | 1.67% | 26,276,268 |
| 2015-08-03 | 2015-07-30 | 3.835 | 6,712,208 | +55,377 | 1.67% | 25,744,024 |
| 2015-07-31 | 2015-07-29 | 3.785 | 6,656,831 | +5,976 | 1.66% | 25,197,447 |
| 2015-07-30 | 2015-07-28 | 3.775 | 6,650,855 | -14,940 | 1.66% | 25,108,050 |
| 2015-07-29 | 2015-07-27 | 3.755 | 6,665,795 | +2,988 | 1.66% | 25,030,598 |
| 2015-07-28 | 2015-07-24 | 3.896 | 6,662,807 | -996 | 1.66% | 25,955,932 |
| 2015-07-27 | 2015-07-23 | 3.936 | 6,663,803 | -4,980 | 1.66% | 26,227,439 |
| 2015-07-24 | 2015-07-22 | 3.876 | 6,668,783 | +38,844 | 1.66% | 25,845,299 |
| 2015-07-23 | 2015-07-21 | 4.006 | 6,629,939 | +2,988 | 1.65% | 26,560,124 |
| 2015-07-22 | 2015-07-20 | 4.006 | 6,626,951 | -25,896 | 1.65% | 26,548,154 |
| 2015-07-21 | 2015-07-17 | 4.036 | 6,652,847 | -9,960 | 1.66% | 26,852,285 |
| 2015-07-20 | 2015-07-16 | 3.986 | 6,662,807 | -3,984 | 1.66% | 26,558,002 |
| 2015-07-17 | 2015-07-15 | 3.966 | 6,666,791 | -40,835 | 1.66% | 26,440,009 |
| 2015-07-16 | 2015-07-14 | 4.006 | 6,707,626 | +7,968 | 1.67% | 26,871,345 |
| 2015-07-15 | 2015-07-13 | 3.986 | 6,699,658 | +30,875 | 1.67% | 26,704,891 |
| 2015-07-14 | 2015-07-10 | 3.886 | 6,668,783 | -1,992 | 1.66% | 25,912,255 |
| 2015-07-13 | 2015-07-09 | 3.735 | 6,670,775 | -57,767 | 1.66% | 24,915,345 |
| 2015-07-10 | 2015-07-08 | 3.414 | 6,728,542 | -50,795 | 1.68% | 22,969,289 |
| 2015-07-09 | 2015-07-07 | 3.695 | 6,779,337 | +1,992 | 1.69% | 25,048,557 |
| 2015-07-08 | 2015-07-06 | 3.976 | 6,777,345 | +45,815 | 1.69% | 26,946,505 |
| 2015-07-07 | 2015-07-03 | 4.327 | 6,731,530 | -20,915 | 1.68% | 29,129,882 |
| 2015-07-06 | 2015-07-02 | 4.488 | 6,752,445 | +6,971 | 1.68% | 30,305,137 |
| 2015-07-03 | 2015-06-30 | 4.588 | 6,745,474 | -75,694 | 1.68% | 30,951,118 |
| 2015-07-02 | 2015-06-29 | 4.528 | 6,821,168 | -34,860 | 1.70% | 30,887,514 |
| 2015-06-30 | 2015-06-26 | 4.729 | 6,856,028 | -19,919 | 1.71% | 32,422,101 |
| 2015-06-29 | 2015-06-25 | 4.789 | 6,875,947 | -3,984 | 1.71% | 32,930,518 |
| 2015-06-26 | 2015-06-24 | 4.789 | 6,879,931 | -21,912 | 1.72% | 32,949,599 |
| 2015-06-25 | 2015-06-23 | 4.739 | 6,901,843 | -355,516 | 1.72% | 32,708,057 |
| 2015-06-24 | 2015-06-22 | 4.719 | 7,257,359 | +587,380 | 1.81% | 34,247,126 |
| 2015-06-23 | 2015-06-19 | 4.749 | 6,669,979 | -31,871 | 1.66% | 31,676,214 |
| 2015-06-22 | 2015-06-18 | 4.739 | 6,701,850 | -40,637 | 1.67% | 31,760,283 |
| 2015-06-19 | 2015-06-17 | 4.809 | 6,742,487 | -24,899 | 1.68% | 32,426,741 |
| 2015-06-18 | 2015-06-16 | 4.769 | 6,767,386 | -39,840 | 1.69% | 32,274,701 |
| 2015-06-17 | 2015-06-15 | 4.819 | 6,807,226 | -11,951 | 1.70% | 32,806,438 |
| 2015-06-16 | 2015-06-12 | 4.809 | 6,819,177 | -25,896 | 1.70% | 32,795,567 |
| 2015-06-15 | 2015-06-11 | 4.779 | 6,845,073 | -9,960 | 1.71% | 32,713,929 |
| 2015-06-12 | 2015-06-10 | 4.759 | 6,855,033 | +16,832 | 1.71% | 32,623,876 |
| 2015-06-11 | 2015-06-09 | 4.860 | 6,838,201 | -35,656 | 1.71% | 33,230,348 |
| 2015-06-10 | 2015-06-08 | 4.980 | 6,873,857 | -15,936 | 1.71% | 34,231,808 |
| 2015-06-09 | 2015-06-05 | 5.020 | 6,889,793 | -2,988 | 1.72% | 34,587,872 |
| 2015-06-08 | 2015-06-04 | 5.050 | 6,892,781 | -154,377 | 1.72% | 34,810,490 |
| 2015-06-05 | 2015-06-03 | 5.080 | 7,047,158 | +4,731 | 1.76% | 35,802,404 |
| 2015-06-04 | 2015-06-02 | 5.080 | 7,042,427 | +23,903 | 1.76% | 35,778,369 |
| 2015-06-03 | 2015-06-01 | 5.100 | 7,018,524 | +120,515 | 1.75% | 35,797,868 |
| 2015-06-02 | 2015-05-29 | 5.090 | 6,898,009 | +5,975 | 1.72% | 35,113,925 |
| 2015-06-01 | 2015-05-28 | 5.111 | 6,892,034 | -68,722 | 1.72% | 35,221,906 |
| 2015-05-29 | 2015-05-27 | 5.000 | 6,960,756 | +5,975 | 1.74% | 34,804,341 |
| 2015-05-28 | 2015-05-26 | 4.980 | 6,954,781 | -281,540 | 1.73% | 34,634,809 |
| 2015-05-27 | 2015-05-22 | 4.950 | 7,236,321 | +34,859 | 1.80% | 35,818,914 |
| 2015-05-26 | 2015-05-21 | 4.849 | 7,201,462 | -15,936 | 1.80% | 34,923,316 |
| 2015-05-22 | 2015-05-20 | 4.910 | 7,217,398 | +29,880 | 1.80% | 35,435,387 |
| 2015-05-21 | 2015-05-19 | 4.839 | 7,187,518 | +30,875 | 1.79% | 34,783,530 |
| 2015-05-20 | 2015-05-18 | 4.819 | 7,156,643 | +3,984 | 1.78% | 34,490,402 |
| 2015-05-19 | 2015-05-15 | 4.880 | 7,152,659 | +14,940 | 1.78% | 34,902,092 |
| 2015-05-18 | 2015-05-14 | 4.880 | 7,137,719 | +41,831 | 1.78% | 34,829,191 |
| 2015-05-15 | 2015-05-13 | 4.860 | 7,095,888 | +155,374 | 1.77% | 34,482,582 |
| 2015-05-14 | 2015-05-12 | 4.920 | 6,940,514 | -13,944 | 1.73% | 34,145,650 |
| 2015-05-13 | 2015-05-11 | 5.030 | 6,954,458 | +63,743 | 1.73% | 34,982,326 |
| 2015-05-12 | 2015-05-08 | 5.080 | 6,890,715 | +11,952 | 1.72% | 35,007,611 |
| 2015-05-11 | 2015-05-07 | 4.950 | 6,878,763 | -50,795 | 1.72% | 34,049,045 |
| 2015-05-07 | 2015-05-05 | 5.131 | 6,929,558 | -17,928 | 1.73% | 35,552,824 |
| 2015-05-06 | 2015-05-04 | 5.231 | 6,947,486 | +144,418 | 1.73% | 36,342,355 |
| 2015-05-05 | 2015-04-30 | 5.211 | 6,803,068 | +62,747 | 1.70% | 35,450,294 |
| 2015-05-04 | 2015-04-29 | 5.241 | 6,740,321 | -9,960 | 1.68% | 35,326,349 |
| 2015-04-30 | 2015-04-28 | 5.291 | 6,750,281 | -37,848 | 1.68% | 35,717,424 |
| 2015-04-29 | 2015-04-27 | 5.281 | 6,788,129 | -269,838 | 1.69% | 35,849,533 |
| 2015-04-28 | 2015-04-24 | 5.191 | 7,057,967 | +167,325 | 1.76% | 36,636,825 |
| 2015-04-27 | 2015-04-23 | 5.060 | 6,890,642 | +120,514 | 1.72% | 34,868,871 |
| 2015-04-24 | 2015-04-22 | 5.161 | 6,770,128 | +223,100 | 1.69% | 34,938,774 |
| 2015-04-23 | 2015-04-21 | 5.221 | 6,547,028 | +163,342 | 1.63% | 34,181,822 |
| 2015-04-22 | 2015-04-20 | 5.111 | 6,383,686 | -40,836 | 1.59% | 32,623,982 |
| 2015-04-21 | 2015-04-17 | 5.402 | 6,424,522 | +1,044,787 | 1.60% | 34,703,299 |
| 2015-04-20 | 2015-04-16 | 5.512 | 5,379,735 | -157,925 | 1.34% | 29,653,837 |
| 2015-04-17 | 2015-04-15 | 4.649 | 5,537,660 | -10,956 | 1.38% | 25,742,750 |
| 2015-04-16 | 2015-04-14 | 4.518 | 5,548,616 | -166,329 | 1.38% | 25,069,453 |
| 2015-04-15 | 2015-04-13 | 4.609 | 5,714,945 | +78,683 | 1.42% | 26,337,370 |
| 2015-04-14 | 2015-04-10 | 4.568 | 5,636,262 | -188,960 | 1.41% | 25,748,399 |
| 2015-04-13 | 2015-04-09 | 4.468 | 5,825,222 | +80,674 | 1.45% | 26,026,763 |
| 2015-04-10 | 2015-04-08 | 4.518 | 5,744,548 | +699,181 | 1.43% | 25,954,702 |
| 2015-04-09 | 2015-04-02 | 4.418 | 5,045,367 | +249,992 | 1.26% | 22,289,129 |
| 2015-04-08 | 2015-04-01 | 4.297 | 4,795,375 | -178,281 | 1.20% | 20,606,964 |
| 2015-04-02 | 2015-03-31 | 4.066 | 4,973,656 | +53,783 | 1.24% | 20,224,530 |
| 2015-04-01 | 2015-03-30 | 4.086 | 4,919,873 | +94,619 | 1.23% | 20,104,625 |
| 2015-03-31 | 2015-03-27 | 4.086 | 4,825,254 | +4,980 | 1.20% | 19,717,972 |
| 2015-03-30 | 2015-03-26 | 4.066 | 4,820,274 | -13,944 | 1.20% | 19,600,828 |
| 2015-03-27 | 2015-03-25 | 4.106 | 4,834,218 | +22,907 | 1.21% | 19,851,677 |
| 2015-03-26 | 2015-03-24 | 4.086 | 4,811,311 | -14,939 | 1.20% | 19,660,996 |
| 2015-03-25 | 2015-03-23 | 4.096 | 4,826,250 | +31,871 | 1.20% | 19,770,500 |
| 2015-03-24 | 2015-03-20 | 4.157 | 4,794,379 | -11,952 | 1.20% | 19,928,764 |
| 2015-03-23 | 2015-03-19 | 4.117 | 4,806,331 | -2,988 | 1.20% | 19,785,417 |
| 2015-03-20 | 2015-03-18 | 4.127 | 4,809,319 | -161,349 | 1.20% | 19,846,004 |
| 2015-03-19 | 2015-03-17 | 3.876 | 4,970,668 | -45,815 | 1.24% | 19,264,145 |
| 2015-03-18 | 2015-03-16 | 3.785 | 5,016,483 | -996 | 1.25% | 18,988,400 |
| 2015-03-17 | 2015-03-13 | 3.765 | 5,017,479 | +18,923 | 1.25% | 18,891,415 |
| 2015-03-16 | 2015-03-12 | 3.795 | 4,998,556 | +84,659 | 1.25% | 18,970,729 |
| 2015-03-13 | 2015-03-11 | 3.795 | 4,913,897 | -4,980 | 1.23% | 18,649,428 |
| 2015-03-12 | 2015-03-10 | 3.785 | 4,918,877 | -21,911 | 1.23% | 18,618,941 |
| 2015-03-11 | 2015-03-09 | 3.805 | 4,940,788 | +14,939 | 1.23% | 18,801,093 |
| 2015-03-10 | 2015-03-06 | 3.855 | 4,925,849 | +128,482 | 1.23% | 18,991,531 |
| 2015-03-09 | 2015-03-05 | 3.805 | 4,797,367 | +34,860 | 1.20% | 18,255,336 |
| 2015-03-06 | 2015-03-04 | 3.835 | 4,762,507 | +17,927 | 1.19% | 18,266,135 |
| 2015-03-05 | 2015-03-03 | 3.896 | 4,744,580 | -4,980 | 1.18% | 18,483,200 |
| 2015-03-04 | 2015-03-02 | 3.886 | 4,749,560 | +14,940 | 1.18% | 18,454,913 |
| 2015-03-03 | 2015-02-27 | 3.906 | 4,734,620 | -15,936 | 1.18% | 18,491,937 |
| 2015-03-02 | 2015-02-26 | 3.916 | 4,750,556 | -11,951 | 1.18% | 18,601,875 |
| 2015-02-27 | 2015-02-25 | 3.926 | 4,762,507 | +22,907 | 1.19% | 18,696,489 |
| 2015-02-26 | 2015-02-24 | 3.926 | 4,739,600 | +6,972 | 1.18% | 18,606,561 |
| 2015-02-25 | 2015-02-23 | 3.956 | 4,732,628 | -1,992 | 1.18% | 18,721,742 |
| 2015-02-24 | 2015-02-18 | 3.916 | 4,734,620 | +50,795 | 1.18% | 18,539,474 |
| 2015-02-23 | 2015-02-16 | 3.926 | 4,683,825 | +108,563 | 1.17% | 18,387,602 |
| 2015-02-17 | 2015-02-13 | 3.946 | 4,575,262 | -11,952 | 1.14% | 18,053,283 |
| 2015-02-16 | 2015-02-12 | 3.896 | 4,587,214 | +7,968 | 1.14% | 17,870,158 |
| 2015-02-13 | 2015-02-11 | 3.936 | 4,579,246 | -6,972 | 1.14% | 18,023,026 |
| 2015-02-12 | 2015-02-10 | 4.016 | 4,586,218 | +11,952 | 1.14% | 18,418,843 |
| 2015-02-11 | 2015-02-09 | 4.026 | 4,574,266 | -996 | 1.14% | 18,416,770 |
| 2015-02-10 | 2015-02-06 | 4.096 | 4,575,262 | -89,639 | 1.14% | 18,742,339 |
| 2015-02-09 | 2015-02-05 | 4.056 | 4,664,901 | +18,924 | 1.16% | 18,922,193 |
| 2015-02-06 | 2015-02-04 | 4.117 | 4,645,977 | -136,450 | 1.16% | 19,125,314 |
| 2015-02-05 | 2015-02-03 | 4.207 | 4,782,427 | -8,964 | 1.19% | 20,119,169 |
| 2015-02-04 | 2015-02-02 | 4.277 | 4,791,391 | -65,735 | 1.19% | 20,493,629 |
| 2015-02-03 | 2015-01-30 | 4.056 | 4,857,126 | -28,883 | 1.21% | 19,701,913 |
| 2015-02-02 | 2015-01-29 | 3.795 | 4,886,009 | +3,521 | 1.22% | 18,543,586 |
| 2015-01-30 | 2015-01-28 | 3.855 | 4,882,488 | -14,939 | 1.22% | 18,824,354 |
| 2015-01-29 | 2015-01-27 | 3.835 | 4,897,427 | -996 | 1.22% | 18,783,607 |
| 2015-01-28 | 2015-01-26 | 3.845 | 4,898,423 | +23,903 | 1.22% | 18,836,609 |
| 2015-01-27 | 2015-01-23 | 3.886 | 4,874,520 | -2,988 | 1.22% | 18,940,458 |
| 2015-01-26 | 2015-01-22 | 3.855 | 4,877,508 | +20,916 | 1.22% | 18,805,153 |
| 2015-01-23 | 2015-01-21 | 3.876 | 4,856,592 | -1,992 | 1.21% | 18,822,036 |
| 2015-01-22 | 2015-01-20 | 3.876 | 4,858,584 | +18,924 | 1.21% | 18,829,756 |
| 2015-01-21 | 2015-01-19 | 3.866 | 4,839,660 | -73,703 | 1.21% | 18,707,823 |
| 2015-01-19 | 2015-01-15 | 3.775 | 4,913,363 | +2,988 | 1.23% | 18,548,738 |
| 2015-01-16 | 2015-01-14 | 3.735 | 4,910,375 | +43,823 | 1.22% | 18,340,251 |
| 2015-01-15 | 2015-01-13 | 3.765 | 4,866,552 | +24,900 | 1.21% | 18,323,157 |
| 2015-01-14 | 2015-01-12 | 3.705 | 4,841,652 | +25,895 | 1.21% | 17,937,735 |
| 2015-01-13 | 2015-01-09 | 3.504 | 4,815,757 | +5,976 | 1.20% | 16,874,762 |
| 2015-01-12 | 2015-01-08 | 3.504 | 4,809,781 | +16,932 | 1.20% | 16,853,822 |
| 2015-01-09 | 2015-01-07 | 3.584 | 4,792,849 | -996 | 1.20% | 17,179,465 |
| 2015-01-08 | 2015-01-06 | 3.534 | 4,793,845 | +3,984 | 1.20% | 16,942,376 |
| 2015-01-07 | 2015-01-05 | 3.544 | 4,789,861 | +24,900 | 1.19% | 16,976,388 |
| 2015-01-06 | 2015-01-02 | 3.564 | 4,764,961 | +18,923 | 1.19% | 16,983,820 |
| 2015-01-05 | 2014-12-31 | 3.484 | 4,746,038 | +16,932 | 1.18% | 16,535,158 |
| 2015-01-02 | 2014-12-29 | 3.474 | 4,729,106 | -1,992 | 1.18% | 16,428,685 |
| 2014-12-30 | 2014-12-24 | 3.514 | 4,731,098 | -12,948 | 1.18% | 16,625,613 |
| 2014-12-29 | 2014-12-22 | 3.474 | 4,744,046 | -3,984 | 1.18% | 16,480,586 |
| 2014-12-23 | 2014-12-19 | 3.464 | 4,748,030 | -3,984 | 1.18% | 16,446,755 |
| 2014-12-22 | 2014-12-18 | 3.484 | 4,752,014 | +2,988 | 1.18% | 16,555,978 |
| 2014-12-19 | 2014-12-17 | 3.484 | 4,749,026 | -11,952 | 1.18% | 16,545,568 |
| 2014-12-17 | 2014-12-15 | 3.534 | 4,760,978 | -17,927 | 1.19% | 16,826,218 |
| 2014-12-16 | 2014-12-12 | 3.524 | 4,778,905 | -4,980 | 1.19% | 16,841,593 |
| 2014-12-15 | 2014-12-11 | 3.524 | 4,783,885 | -97,257 | 1.19% | 16,859,144 |
| 2014-12-12 | 2014-12-10 | 3.564 | 4,881,142 | -12,948 | 1.22% | 17,397,925 |
| 2014-12-11 | 2014-12-09 | 3.524 | 4,894,090 | -34,859 | 1.22% | 17,247,523 |
| 2014-12-10 | 2014-12-08 | 3.635 | 4,928,949 | -2,988 | 1.23% | 17,914,742 |
| 2014-12-09 | 2014-12-05 | 3.685 | 4,931,937 | -22,908 | 1.23% | 18,173,194 |
| 2014-12-08 | 2014-12-04 | 3.715 | 4,954,845 | -61,751 | 1.24% | 18,406,850 |
| 2014-12-05 | 2014-12-03 | 3.695 | 5,016,596 | +996 | 1.25% | 18,535,513 |
| 2014-12-04 | 2014-12-02 | 3.685 | 5,015,600 | +11,952 | 1.25% | 18,481,475 |
| 2014-12-03 | 2014-12-01 | 3.665 | 5,003,648 | +16,932 | 1.25% | 18,336,958 |
| 2014-12-02 | 2014-11-28 | 3.765 | 4,986,716 | +1,992 | 1.24% | 18,775,589 |
| 2014-12-01 | 2014-11-27 | 3.795 | 4,984,724 | +20,915 | 1.24% | 18,918,234 |
| 2014-11-28 | 2014-11-26 | 3.815 | 4,963,809 | +5,976 | 1.24% | 18,938,533 |
| 2014-11-27 | 2014-11-25 | 3.815 | 4,957,833 | -8,964 | 1.24% | 18,915,732 |
| 2014-11-26 | 2014-11-24 | 3.815 | 4,966,797 | +21,912 | 1.24% | 18,949,933 |
| 2014-11-25 | 2014-11-21 | 3.805 | 4,944,885 | -11,952 | 1.23% | 18,816,683 |
| 2014-11-24 | 2014-11-20 | 3.785 | 4,956,837 | -100,594 | 1.24% | 18,762,627 |
| 2014-11-21 | 2014-11-19 | 3.785 | 5,057,431 | -23,546 | 1.26% | 19,143,396 |
| 2014-11-20 | 2014-11-18 | 3.815 | 5,080,977 | -43,823 | 1.27% | 19,385,566 |
| 2014-11-19 | 2014-11-17 | 3.886 | 5,124,800 | -19,920 | 1.28% | 19,912,948 |
| 2014-11-18 | 2014-11-14 | 3.976 | 5,144,720 | +24,899 | 1.28% | 20,455,241 |
| 2014-11-17 | 2014-11-13 | 3.996 | 5,119,821 | +113,543 | 1.28% | 20,459,052 |
| 2014-11-14 | 2014-11-12 | 3.745 | 5,006,278 | +12,947 | 1.25% | 18,748,713 |
| 2014-11-13 | 2014-11-11 | 3.735 | 4,993,331 | -19,919 | 1.25% | 18,650,091 |
| 2014-11-12 | 2014-11-10 | 3.735 | 5,013,250 | +2,988 | 1.25% | 18,724,489 |
| 2014-11-11 | 2014-11-07 | 3.695 | 5,010,262 | -19,920 | 1.25% | 18,512,110 |
| 2014-11-10 | 2014-11-06 | 3.745 | 5,030,182 | +32,867 | 1.25% | 18,838,234 |
| 2014-11-07 | 2014-11-05 | 3.755 | 4,997,315 | -54,779 | 1.25% | 18,765,321 |
| 2014-11-06 | 2014-11-04 | 3.845 | 5,052,094 | -19,919 | 1.26% | 19,427,542 |
| 2014-11-05 | 2014-11-03 | 3.775 | 5,072,013 | +131,470 | 1.26% | 19,147,667 |
| 2014-11-04 | 2014-10-31 | 3.775 | 4,940,543 | +59,759 | 1.23% | 18,651,347 |
| 2014-11-03 | 2014-10-30 | 3.464 | 4,880,784 | +27,887 | 1.22% | 16,906,603 |
| 2014-10-31 | 2014-10-29 | 3.484 | 4,852,897 | +32,868 | 1.21% | 16,907,454 |
| 2014-10-30 | 2014-10-28 | 3.474 | 4,820,029 | -5,976 | 1.22% | 16,744,548 |
| 2014-10-29 | 2014-10-27 | 3.434 | 4,826,005 | -27,888 | 1.22% | 16,571,489 |
| 2014-10-28 | 2014-10-24 | 3.424 | 4,853,893 | -39,839 | 1.23% | 16,618,516 |
| 2014-10-27 | 2014-10-23 | 3.434 | 4,893,732 | -8,964 | 1.24% | 16,804,050 |
| 2014-10-24 | 2014-10-22 | 3.454 | 4,902,696 | +996 | 1.24% | 16,933,279 |
| 2014-10-23 | 2014-10-21 | 3.424 | 4,901,700 | -6,972 | 1.24% | 16,782,195 |
| 2014-10-22 | 2014-10-20 | 3.464 | 4,908,672 | -11,952 | 1.24% | 17,003,204 |
| 2014-10-21 | 2014-10-17 | 3.514 | 4,920,624 | -14,940 | 1.24% | 17,291,628 |
| 2014-10-20 | 2014-10-16 | 3.524 | 4,935,564 | -13,943 | 1.25% | 17,393,684 |
| 2014-10-17 | 2014-10-15 | 3.564 | 4,949,507 | -1,992 | 1.25% | 17,641,600 |
| 2014-10-16 | 2014-10-14 | 3.574 | 4,951,499 | -109,559 | 1.25% | 17,698,414 |
| 2014-10-15 | 2014-10-13 | 3.625 | 5,061,058 | +1,992 | 1.28% | 18,344,090 |
| 2014-10-14 | 2014-10-10 | 3.584 | 5,059,066 | -4,979 | 1.28% | 18,133,692 |
| 2014-10-13 | 2014-10-09 | 3.675 | 5,064,045 | -24,900 | 1.28% | 18,609,140 |
| 2014-10-10 | 2014-10-08 | 3.594 | 5,088,945 | +27,887 | 1.28% | 18,291,884 |
| 2014-10-09 | 2014-10-07 | 3.615 | 5,061,058 | -48,803 | 1.28% | 18,293,276 |
| 2014-10-08 | 2014-10-06 | 3.594 | 5,109,861 | +6,972 | 1.29% | 18,367,066 |
| 2014-10-07 | 2014-10-03 | 3.494 | 5,102,889 | -236,048 | 1.29% | 17,829,659 |
| 2014-10-06 | 2014-09-30 | 3.514 | 5,338,937 | -12,450 | 1.35% | 18,761,627 |
| 2014-10-03 | 2014-09-29 | 3.715 | 5,351,387 | -19,920 | 1.35% | 19,879,971 |
| 2014-09-30 | 2014-09-26 | 3.855 | 5,371,307 | -20,915 | 1.36% | 20,708,988 |
| 2014-09-29 | 2014-09-25 | 3.876 | 5,392,222 | -8,964 | 1.36% | 20,897,904 |
| 2014-09-26 | 2014-09-24 | 3.916 | 5,401,186 | +48,803 | 1.36% | 21,149,563 |
| 2014-09-25 | 2014-09-23 | 3.886 | 5,352,383 | -20,915 | 1.35% | 20,797,245 |
| 2014-09-24 | 2014-09-22 | 3.886 | 5,373,298 | -119,519 | 1.36% | 20,878,513 |
| 2014-09-23 | 2014-09-19 | 4.026 | 5,492,817 | -63,743 | 1.39% | 22,115,011 |
| 2014-09-22 | 2014-09-18 | 4.036 | 5,556,560 | -50,795 | 1.40% | 22,427,441 |
| 2014-09-19 | 2014-09-17 | 4.046 | 5,607,355 | -1,992 | 1.42% | 22,688,760 |
| 2014-09-18 | 2014-09-16 | 4.076 | 5,609,347 | -41,831 | 1.42% | 22,865,779 |
| 2014-09-17 | 2014-09-15 | 4.086 | 5,651,178 | +8,964 | 1.43% | 23,093,038 |
| 2014-09-16 | 2014-09-12 | 4.137 | 5,642,214 | -12,948 | 1.42% | 23,339,655 |
| 2014-09-15 | 2014-09-11 | 4.167 | 5,655,162 | -4,980 | 1.43% | 23,563,555 |
| 2014-09-12 | 2014-09-10 | 4.197 | 5,660,142 | -16,932 | 1.43% | 23,754,794 |
| 2014-09-11 | 2014-09-08 | 4.137 | 5,677,074 | -80,674 | 1.43% | 23,483,858 |
| 2014-09-10 | 2014-09-05 | 4.086 | 5,757,748 | -12,948 | 1.45% | 23,528,526 |
| 2014-09-08 | 2014-09-04 | 4.086 | 5,770,696 | +3,984 | 1.46% | 23,581,437 |
| 2014-09-05 | 2014-09-03 | 4.086 | 5,766,712 | -95,615 | 1.46% | 23,565,157 |
| 2014-09-04 | 2014-09-02 | 4.076 | 5,862,327 | -5,975 | 1.48% | 23,897,020 |
| 2014-09-03 | 2014-09-01 | 4.086 | 5,868,302 | -12,948 | 1.48% | 23,980,296 |
| 2014-09-02 | 2014-08-29 | 4.086 | 5,881,250 | +9,960 | 1.48% | 24,033,206 |
| 2014-09-01 | 2014-08-28 | 4.066 | 5,871,290 | -24,900 | 1.48% | 23,874,606 |
| 2014-08-29 | 2014-08-27 | 4.147 | 5,896,190 | +3,984 | 1.49% | 24,449,455 |
| 2014-08-28 | 2014-08-26 | 4.147 | 5,892,206 | -40,835 | 1.49% | 24,432,935 |
| 2014-08-27 | 2014-08-25 | 4.157 | 5,933,041 | +23,903 | 1.50% | 24,661,833 |
| 2014-08-26 | 2014-08-22 | 4.127 | 5,909,138 | -54,614 | 1.49% | 24,384,487 |
| 2014-08-25 | 2014-08-21 | 4.187 | 5,963,752 | +5,976 | 1.51% | 24,969,123 |
| 2014-08-22 | 2014-08-20 | 4.167 | 5,957,776 | +48,804 | 1.50% | 24,824,467 |
| 2014-08-21 | 2014-08-19 | 4.197 | 5,908,972 | +37,847 | 1.49% | 24,799,098 |
| 2014-08-20 | 2014-08-18 | 4.207 | 5,871,125 | -5,976 | 1.48% | 24,699,207 |
| 2014-08-19 | 2014-08-15 | 4.237 | 5,877,101 | +17,928 | 1.48% | 24,901,372 |
| 2014-08-18 | 2014-08-14 | 4.247 | 5,859,173 | +19,919 | 1.48% | 24,884,238 |
| 2014-08-15 | 2014-08-13 | 4.227 | 5,839,254 | -16,931 | 1.47% | 24,682,385 |
| 2014-08-14 | 2014-08-12 | 4.287 | 5,856,185 | -62,747 | 1.48% | 25,106,740 |
| 2014-08-13 | 2014-08-11 | 4.287 | 5,918,932 | +30,875 | 1.49% | 25,375,750 |
| 2014-08-12 | 2014-08-08 | 4.277 | 5,888,057 | -13,944 | 1.49% | 25,184,264 |
| 2014-08-11 | 2014-08-07 | 4.247 | 5,902,001 | -58,763 | 1.49% | 25,066,131 |
| 2014-08-08 | 2014-08-06 | 4.337 | 5,960,764 | -21,911 | 1.50% | 25,854,333 |
| 2014-08-07 | 2014-08-05 | 4.478 | 5,982,675 | -48,804 | 1.51% | 26,790,322 |
| 2014-08-06 | 2014-08-04 | 4.508 | 6,031,479 | +6,972 | 1.52% | 27,190,540 |
| 2014-08-05 | 2014-08-01 | 4.347 | 6,024,507 | -38,040 | 1.52% | 26,191,301 |
| 2014-08-04 | 2014-07-31 | 4.388 | 6,062,547 | +11,952 | 1.53% | 26,600,158 |
| 2014-08-01 | 2014-07-30 | 4.398 | 6,050,595 | -62,747 | 1.53% | 26,608,467 |
| 2014-07-31 | 2014-07-29 | 4.468 | 6,113,342 | +79,678 | 1.54% | 27,314,067 |
| 2014-07-30 | 2014-07-28 | 4.046 | 6,033,664 | -2,988 | 1.52% | 24,413,713 |
| 2014-07-29 | 2014-07-25 | 4.026 | 6,036,652 | -31,871 | 1.52% | 24,304,583 |
| 2014-07-28 | 2014-07-24 | 4.076 | 6,068,523 | -53,783 | 1.53% | 24,737,551 |
| 2014-07-25 | 2014-07-23 | 4.076 | 6,122,306 | -4,980 | 1.55% | 24,956,790 |
| 2014-07-24 | 2014-07-22 | 4.006 | 6,127,286 | +19,919 | 1.55% | 24,546,451 |
| 2014-07-23 | 2014-07-21 | 3.986 | 6,107,367 | -38,843 | 1.54% | 24,344,014 |
| 2014-07-22 | 2014-07-18 | 3.986 | 6,146,210 | +121,103 | 1.55% | 24,498,843 |
| 2014-07-21 | 2014-07-17 | 4.016 | 6,025,107 | -9,960 | 1.52% | 24,197,607 |
| 2014-07-17 | 2014-07-15 | 4.036 | 6,035,067 | +25,896 | 1.52% | 24,358,796 |
| 2014-07-16 | 2014-07-14 | 4.066 | 6,009,171 | -29,880 | 1.52% | 24,435,276 |
| 2014-07-15 | 2014-07-11 | 4.056 | 6,039,051 | -10,956 | 1.52% | 24,496,144 |
| 2014-07-14 | 2014-07-10 | 4.096 | 6,050,007 | +2,988 | 1.53% | 24,783,561 |
| 2014-07-11 | 2014-07-09 | 4.066 | 6,047,019 | -13,944 | 1.53% | 24,589,179 |
| 2014-07-10 | 2014-07-08 | 4.127 | 6,060,963 | +2,988 | 1.53% | 25,011,004 |
| 2014-07-09 | 2014-07-07 | 4.056 | 6,057,975 | +20,916 | 1.53% | 24,572,905 |
| 2014-07-08 | 2014-07-04 | 4.076 | 6,037,059 | +2,988 | 1.52% | 24,609,292 |
| 2014-07-07 | 2014-07-03 | 4.076 | 6,034,071 | -7,968 | 1.52% | 24,597,112 |
| 2014-07-04 | 2014-07-02 | 4.016 | 6,042,039 | -21,912 | 1.53% | 24,265,608 |
| 2014-07-03 | 2014-06-30 | 3.986 | 6,063,951 | +2,988 | 1.53% | 24,170,958 |
| 2014-07-02 | 2014-06-27 | 3.986 | 6,060,963 | -6,972 | 1.53% | 24,159,047 |
| 2014-06-30 | 2014-06-26 | 3.996 | 6,067,935 | +10,956 | 1.53% | 24,247,762 |
| 2014-06-27 | 2014-06-25 | 3.976 | 6,056,979 | +11,952 | 1.53% | 24,082,353 |
| 2014-06-26 | 2014-06-24 | 3.946 | 6,045,027 | +15,936 | 1.53% | 23,852,750 |
| 2014-06-25 | 2014-06-23 | 3.926 | 6,029,091 | -19,920 | 1.52% | 23,668,801 |
| 2014-06-24 | 2014-06-20 | 4.026 | 6,049,011 | +51,493 | 1.53% | 24,354,343 |
| 2014-06-23 | 2014-06-19 | 4.026 | 5,997,518 | -29,880 | 1.51% | 24,147,023 |
| 2014-06-20 | 2014-06-18 | 4.046 | 6,027,398 | -155,373 | 1.52% | 24,388,359 |
| 2014-06-19 | 2014-06-17 | 4.006 | 6,182,771 | +15,935 | 1.56% | 24,768,729 |
| 2014-06-18 | 2014-06-16 | 4.117 | 6,166,836 | -11,952 | 1.56% | 25,385,979 |
| 2014-06-17 | 2014-06-13 | 4.076 | 6,178,788 | +12,948 | 1.56% | 25,187,032 |
| 2014-06-16 | 2014-06-12 | 4.217 | 6,165,840 | +19,920 | 1.56% | 26,000,949 |
| 2014-06-13 | 2014-06-11 | 4.257 | 6,145,920 | -9,960 | 1.55% | 26,163,776 |
| 2014-06-12 | 2014-06-10 | 3.896 | 6,155,880 | -7,968 | 1.55% | 23,981,124 |
| 2014-06-11 | 2014-06-09 | 3.906 | 6,163,848 | -13,944 | 1.56% | 24,074,052 |
| 2014-06-10 | 2014-06-06 | 3.926 | 6,177,792 | -43,823 | 1.56% | 24,252,567 |
| 2014-06-09 | 2014-06-05 | 4.046 | 6,221,615 | +15,936 | 1.57% | 25,174,210 |
| 2014-06-06 | 2014-06-04 | 3.374 | 6,205,679 | -3,984 | 1.57% | 20,935,158 |
| 2014-06-05 | 2014-06-03 | 3.353 | 6,209,663 | +11,952 | 1.57% | 20,823,905 |
| 2014-06-04 | 2014-05-30 | 3.343 | 6,197,711 | +6,972 | 1.56% | 20,721,597 |
| 2014-06-03 | 2014-05-29 | 3.364 | 6,190,739 | +11,951 | 1.56% | 20,822,601 |
| 2014-05-30 | 2014-05-28 | 3.384 | 6,178,788 | +1,992 | 1.56% | 20,906,477 |
| 2014-05-28 | 2014-05-26 | 3.414 | 6,176,796 | +3,984 | 1.56% | 21,085,788 |
| 2014-05-27 | 2014-05-23 | 3.384 | 6,172,812 | +14,940 | 1.56% | 20,886,257 |
| 2014-05-26 | 2014-05-22 | 3.414 | 6,157,872 | +13,944 | 1.55% | 21,021,187 |
| 2014-05-23 | 2014-05-21 | 3.424 | 6,143,928 | -37,847 | 1.55% | 21,035,273 |
| 2014-05-22 | 2014-05-20 | 3.394 | 6,181,775 | +19,919 | 1.56% | 20,978,651 |
| 2014-05-21 | 2014-05-19 | 3.404 | 6,161,856 | +39,840 | 1.56% | 20,972,920 |
| 2014-05-20 | 2014-05-16 | 3.414 | 6,122,016 | +19,919 | 1.55% | 20,898,785 |
| 2014-05-19 | 2014-05-15 | 3.464 | 6,102,097 | +31,872 | 1.54% | 21,137,123 |
| 2014-05-16 | 2014-05-14 | 3.434 | 6,070,225 | +26,891 | 1.53% | 20,843,880 |
| 2014-05-15 | 2014-05-13 | 3.424 | 6,043,334 | +17,928 | 1.53% | 20,690,865 |
| 2014-05-14 | 2014-05-12 | 3.434 | 6,025,406 | +25,896 | 1.52% | 20,689,981 |
| 2014-05-13 | 2014-05-09 | 3.333 | 5,999,510 | -14,940 | 1.51% | 19,998,689 |
| 2014-05-12 | 2014-05-08 | 3.343 | 6,014,450 | -58,763 | 1.52% | 20,108,877 |
| 2014-05-09 | 2014-05-07 | 3.615 | 6,073,213 | -20,916 | 1.53% | 21,951,726 |
| 2014-05-08 | 2014-05-05 | 3.655 | 6,094,129 | -26,891 | 1.54% | 22,272,076 |
| 2014-05-07 | 2014-05-02 | 3.655 | 6,121,020 | +13,943 | 1.55% | 22,370,354 |
| 2014-05-05 | 2014-04-30 | 3.715 | 6,107,077 | -6,972 | 1.54% | 22,687,299 |
| 2014-05-02 | 2014-04-29 | 3.645 | 6,114,049 | +123,502 | 1.54% | 22,283,490 |
| 2014-04-30 | 2014-04-28 | 3.685 | 5,990,547 | +84,360 | 1.51% | 22,073,958 |
| 2014-04-29 | 2014-04-25 | 3.866 | 5,906,187 | -102,586 | 1.49% | 22,830,509 |
| 2014-04-28 | 2014-04-24 | 3.926 | 6,008,773 | -25,896 | 1.52% | 23,589,038 |
| 2014-04-25 | 2014-04-23 | 3.916 | 6,034,669 | +7,968 | 1.52% | 23,630,109 |
| 2014-04-24 | 2014-04-22 | 3.886 | 6,026,701 | -78,683 | 1.52% | 23,417,379 |
| 2014-04-23 | 2014-04-17 | 4.006 | 6,105,384 | +68,723 | 1.54% | 24,458,710 |
| 2014-04-22 | 2014-04-16 | 4.046 | 6,036,661 | -245,012 | 1.52% | 24,425,840 |
| 2014-04-17 | 2014-04-15 | 4.588 | 6,281,673 | +83,663 | 1.59% | 28,823,001 |
| 2014-04-16 | 2014-04-14 | 4.779 | 6,198,010 | +162,263 | 1.56% | 29,621,489 |
| 2014-04-15 | 2014-04-11 | 5.040 | 6,035,747 | +52,787 | 1.52% | 30,421,625 |
| 2014-04-14 | 2014-04-10 | 5.010 | 5,982,960 | +527,871 | 1.51% | 29,975,353 |
| 2014-04-11 | 2014-04-09 | 5.251 | 5,455,089 | -287,939 | 1.38% | 28,645,156 |
| 2014-04-10 | 2014-04-08 | 6.687 | 5,743,028 | +83,663 | 1.45% | 38,402,795 |
| 2014-04-09 | 2014-04-07 | 6.657 | 5,659,365 | +171,309 | 1.43% | 37,672,887 |
| 2014-04-08 | 2014-04-04 | 5.994 | 5,488,056 | -68,723 | 1.39% | 32,895,806 |
| 2014-04-07 | 2014-04-03 | 6.004 | 5,556,779 | -4,980 | 1.40% | 33,363,528 |
| 2014-04-04 | 2014-04-02 | 5.894 | 5,561,759 | -3,983 | 1.40% | 32,779,169 |
| 2014-04-03 | 2014-04-01 | 5.914 | 5,565,742 | -7,968 | 1.41% | 32,914,407 |
| 2014-04-02 | 2014-03-31 | 5.884 | 5,573,710 | -95,615 | 1.41% | 32,793,642 |
| 2014-04-01 | 2014-03-28 | 5.723 | 5,669,325 | -88,642 | 1.43% | 32,445,456 |
| 2014-03-31 | 2014-03-27 | 5.773 | 5,757,967 | -16,932 | 1.45% | 33,241,812 |
| 2014-03-28 | 2014-03-26 | 6.004 | 5,774,899 | -60,755 | 1.46% | 34,673,146 |
| 2014-03-27 | 2014-03-25 | 6.024 | 5,835,654 | +72,707 | 1.47% | 35,155,109 |
| 2014-03-26 | 2014-03-24 | 6.125 | 5,762,947 | +65,735 | 1.46% | 35,295,727 |
| 2014-03-25 | 2014-03-21 | 5.793 | 5,697,212 | +1,992 | 1.44% | 33,005,465 |
| 2014-03-24 | 2014-03-20 | 5.783 | 5,695,220 | -2,988 | 1.44% | 32,936,743 |
| 2014-03-21 | 2014-03-19 | 5.683 | 5,698,208 | +64,739 | 1.44% | 32,381,905 |
| 2014-03-20 | 2014-03-18 | 5.703 | 5,633,469 | +209,156 | 1.42% | 32,127,129 |
| 2014-03-19 | 2014-03-17 | 5.793 | 5,424,313 | +292,820 | 1.37% | 31,424,489 |
| 2014-03-18 | 2014-03-14 | 5.803 | 5,131,493 | +37,847 | 1.30% | 29,779,626 |
| 2014-03-17 | 2014-03-13 | 5.894 | 5,093,646 | -131,470 | 1.29% | 30,020,265 |
| 2014-03-14 | 2014-03-12 | 5.783 | 5,225,116 | +147,406 | 1.32% | 30,218,026 |
| 2014-03-13 | 2014-03-11 | 6.044 | 5,077,710 | +78,682 | 1.28% | 30,691,072 |
| 2014-03-12 | 2014-03-10 | 6.094 | 4,999,028 | +68,723 | 1.26% | 30,466,455 |
| 2014-03-11 | 2014-03-07 | 6.074 | 4,930,305 | +32,868 | 1.24% | 29,948,621 |
| 2014-03-10 | 2014-03-06 | 5.854 | 4,897,437 | +3,984 | 1.24% | 28,667,187 |
| 2014-03-07 | 2014-03-05 | 5.833 | 4,893,453 | -64,739 | 1.24% | 28,545,603 |
| 2014-03-06 | 2014-03-04 | 5.783 | 4,958,192 | -53,783 | 1.25% | 28,674,344 |
| 2014-03-05 | 2014-03-03 | 5.683 | 5,011,975 | +15,935 | 1.27% | 28,482,165 |
| 2014-03-04 | 2014-02-28 | 5.803 | 4,996,040 | +171,310 | 1.26% | 28,993,551 |
| 2014-03-03 | 2014-02-27 | 5.964 | 4,824,730 | +57,767 | 1.22% | 28,774,456 |
| 2014-02-28 | 2014-02-26 | 6.165 | 4,766,963 | +82,675 | 1.20% | 29,387,174 |
| 2014-02-27 | 2014-02-25 | 5.713 | 4,684,288 | +116,411 | 1.18% | 26,761,073 |
| 2014-02-26 | 2014-02-24 | 6.356 | 4,567,877 | +168,321 | 1.15% | 29,031,253 |
| 2014-02-25 | 2014-02-21 | 6.586 | 4,399,556 | +290,827 | 1.11% | 28,977,463 |
| 2014-02-24 | 2014-02-20 | 6.918 | 4,108,729 | -629,461 | 1.04% | 28,423,293 |
| 2014-02-21 | 2014-02-19 | 5.442 | 4,738,190 | -117,526 | 1.20% | 25,784,542 |
| 2014-02-20 | 2014-02-18 | 5.432 | 4,855,716 | -121,511 | 1.23% | 26,375,349 |
| 2014-02-19 | 2014-02-17 | 5.442 | 4,977,227 | -66,730 | 1.26% | 27,085,347 |
| 2014-02-18 | 2014-02-14 | 5.382 | 5,043,957 | +996 | 1.27% | 27,144,624 |
| 2014-02-17 | 2014-02-13 | 5.171 | 5,042,961 | -212,145 | 1.27% | 26,075,972 |
| 2014-02-14 | 2014-02-12 | 4.518 | 5,255,106 | +48,803 | 1.33% | 23,743,332 |
| 2014-02-13 | 2014-02-11 | 4.508 | 5,206,303 | -7,968 | 1.31% | 23,470,560 |
| 2014-02-12 | 2014-02-10 | 4.619 | 5,214,271 | -28,883 | 1.32% | 24,082,363 |
| 2014-02-11 | 2014-02-07 | 4.468 | 5,243,154 | +4,980 | 1.32% | 23,426,116 |
| 2014-02-10 | 2014-02-06 | 4.468 | 5,238,174 | -319,529 | 1.32% | 23,403,866 |
| 2014-02-07 | 2014-02-05 | 4.378 | 5,557,703 | +69,719 | 1.40% | 24,329,293 |
| 2014-02-06 | 2014-02-04 | 4.619 | 5,487,984 | +83,663 | 1.39% | 25,346,520 |
| 2014-02-05 | 2014-01-30 | 4.649 | 5,404,321 | +127,486 | 1.36% | 25,122,901 |
| 2014-02-04 | 2014-01-28 | 4.719 | 5,276,835 | +134,457 | 1.33% | 24,901,129 |
| 2014-01-29 | 2014-01-27 | 4.799 | 5,142,378 | +106,571 | 1.30% | 24,679,682 |
| 2014-01-28 | 2014-01-24 | 4.900 | 5,035,807 | +278,875 | 1.27% | 24,673,830 |
| 2014-01-27 | 2014-01-23 | 5.241 | 4,756,932 | -166,329 | 1.20% | 24,931,311 |
| 2014-01-24 | 2014-01-22 | 4.809 | 4,923,261 | +372,498 | 1.24% | 23,677,511 |
| 2014-01-23 | 2014-01-21 | 5.321 | 4,550,763 | +88,642 | 1.15% | 24,216,298 |
| 2014-01-22 | 2014-01-20 | 4.468 | 4,462,121 | +86,651 | 1.13% | 19,936,505 |
| 2014-01-21 | 2014-01-17 | 4.508 | 4,375,470 | -348,594 | 1.10% | 19,725,077 |
| 2014-01-20 | 2014-01-16 | 3.645 | 4,724,064 | -270,908 | 1.19% | 17,217,499 |
| 2014-01-17 | 2014-01-15 | 3.775 | 4,994,972 | +90,635 | 1.26% | 18,856,825 |
| 2014-01-16 | 2014-01-14 | 3.845 | 4,904,337 | +966,104 | 1.24% | 18,859,351 |
| 2014-01-15 | 2014-01-13 | 3.082 | 3,938,233 | -49,799 | 0.99% | 12,139,127 |
| 2014-01-14 | 2014-01-10 | 2.681 | 3,988,032 | +49,799 | 1.01% | 10,690,981 |
| 2014-01-13 | 2014-01-09 | 2.671 | 3,938,233 | +18,924 | 0.99% | 10,517,941 |
| 2014-01-10 | 2014-01-08 | 2.711 | 3,919,309 | +59,759 | 0.99% | 10,624,804 |
| 2014-01-09 | 2014-01-07 | 2.671 | 3,859,550 | +40,835 | 0.97% | 10,307,800 |
| 2014-01-08 | 2014-01-06 | 2.691 | 3,818,715 | -4,980 | 0.96% | 10,275,423 |
| 2014-01-07 | 2014-01-03 | 2.771 | 3,823,695 | -4,980 | 0.97% | 10,595,952 |
| 2014-01-03 | 2013-12-31 | 2.811 | 3,828,675 | -30,875 | 0.97% | 10,763,517 |
| 2014-01-02 | 2013-12-27 | 2.741 | 3,859,550 | -29,880 | 0.97% | 10,579,058 |
| 2013-12-30 | 2013-12-24 | 2.791 | 3,889,430 | +8,964 | 0.98% | 10,856,215 |
| 2013-12-27 | 2013-12-20 | 2.801 | 3,880,466 | +27,888 | 0.98% | 10,870,155 |
| 2013-12-23 | 2013-12-19 | 2.621 | 3,852,578 | -152,386 | 0.97% | 10,095,774 |
| 2013-12-20 | 2013-12-18 | 2.701 | 4,004,964 | +9,960 | 1.01% | 10,816,794 |
| 2013-12-18 | 2013-12-16 | 2.771 | 3,995,004 | -16,932 | 1.01% | 11,070,672 |
| 2013-12-17 | 2013-12-13 | 2.781 | 4,011,936 | +1,992 | 1.01% | 11,157,873 |
| 2013-12-16 | 2013-12-12 | 2.811 | 4,009,944 | -29,879 | 1.01% | 11,273,117 |
| 2013-12-13 | 2013-12-11 | 2.791 | 4,039,823 | +65,735 | 1.02% | 11,275,993 |
| 2013-12-12 | 2013-12-10 | 2.841 | 3,974,088 | +996 | 1.00% | 11,292,019 |
| 2013-12-11 | 2013-12-09 | 2.781 | 3,973,092 | +4,979 | 1.00% | 11,049,842 |
| 2013-12-10 | 2013-12-06 | 2.821 | 3,968,113 | +10,956 | 1.00% | 11,195,359 |
| 2013-12-09 | 2013-12-05 | 2.841 | 3,957,157 | +32,868 | 1.00% | 11,243,911 |
| 2013-12-06 | 2013-12-04 | 2.801 | 3,924,289 | +31,871 | 0.99% | 10,992,915 |
| 2013-12-05 | 2013-12-03 | 2.861 | 3,892,418 | +18,924 | 0.98% | 11,138,123 |
| 2013-12-03 | 2013-11-29 | 2.841 | 3,873,494 | +9,960 | 0.98% | 11,006,190 |
| 2013-11-29 | 2013-11-27 | 2.821 | 3,863,534 | +80,674 | 0.98% | 10,900,307 |
| 2013-11-28 | 2013-11-26 | 2.821 | 3,782,860 | +10,956 | 0.96% | 10,672,699 |
| 2013-11-26 | 2013-11-22 | 2.952 | 3,771,904 | +15,936 | 0.95% | 11,134,113 |
| 2013-11-25 | 2013-11-21 | 2.972 | 3,755,968 | -75,695 | 0.95% | 11,162,495 |
| 2013-11-22 | 2013-11-20 | 2.972 | 3,831,663 | +21,912 | 0.97% | 11,387,455 |
| 2013-11-21 | 2013-11-19 | 2.992 | 3,809,751 | -7,968 | 0.96% | 11,398,836 |
| 2013-11-20 | 2013-11-18 | 2.992 | 3,817,719 | +49,799 | 0.96% | 11,422,677 |
| 2013-11-19 | 2013-11-15 | 3.032 | 3,767,920 | +43,824 | 0.95% | 11,425,002 |
| 2013-11-18 | 2013-11-14 | 2.982 | 3,724,096 | -16,932 | 0.94% | 11,105,164 |
| 2013-11-15 | 2013-11-13 | 2.811 | 3,741,028 | +1,992 | 0.94% | 10,517,116 |
| 2013-11-14 | 2013-11-12 | 2.791 | 3,739,036 | -996 | 0.94% | 10,436,433 |
| 2013-11-13 | 2013-11-11 | 2.841 | 3,740,032 | +4,980 | 0.94% | 10,626,969 |
| 2013-11-12 | 2013-11-08 | 2.892 | 3,735,052 | -5,976 | 0.94% | 10,800,325 |
| 2013-11-11 | 2013-11-07 | 2.892 | 3,741,028 | +37,847 | 0.94% | 10,817,605 |
| 2013-11-08 | 2013-11-06 | 2.952 | 3,703,181 | -18,924 | 0.93% | 10,931,253 |
| 2013-11-07 | 2013-11-05 | 2.962 | 3,722,105 | -13,943 | 0.94% | 11,024,485 |
| 2013-11-06 | 2013-11-04 | 2.821 | 3,736,048 | -19,920 | 0.94% | 10,540,627 |
| 2013-11-05 | 2013-11-01 | 2.972 | 3,755,968 | +40,835 | 0.95% | 11,162,495 |
| 2013-11-04 | 2013-10-31 | 3.133 | 3,715,133 | -75,694 | 0.94% | 11,637,954 |
| 2013-11-01 | 2013-10-30 | 3.102 | 3,790,827 | +81,670 | 0.96% | 11,760,888 |
| 2013-10-31 | 2013-10-29 | 2.621 | 3,709,157 | -605,558 | 0.94% | 9,719,936 |
| 2013-10-30 | 2013-10-28 | 2.952 | 4,314,715 | +63,743 | 1.09% | 12,736,412 |
| 2013-10-29 | 2013-10-25 | 2.209 | 4,250,972 | +996 | 1.07% | 9,389,849 |
| 2013-10-25 | 2013-10-23 | 2.249 | 4,249,976 | -10,956 | 1.07% | 9,558,333 |
| 2013-10-21 | 2013-10-17 | 2.189 | 4,260,932 | +3,984 | 1.08% | 9,326,287 |
| 2013-10-18 | 2013-10-16 | 2.259 | 4,256,948 | -17,928 | 1.07% | 9,616,755 |
| 2013-10-10 | 2013-10-08 | 2.169 | 4,274,876 | +9,960 | 1.08% | 9,270,965 |
| 2013-10-09 | 2013-10-07 | 2.159 | 4,264,916 | -27,887 | 1.08% | 9,206,543 |
| 2013-10-07 | 2013-10-03 | 2.189 | 4,292,803 | -49,800 | 1.08% | 9,396,046 |
| 2013-10-04 | 2013-10-02 | 2.139 | 4,342,603 | -77,686 | 1.10% | 9,287,042 |
| 2013-10-03 | 2013-09-30 | 2.108 | 4,420,289 | -5,976 | 1.12% | 9,320,037 |
| 2013-09-30 | 2013-09-26 | 2.078 | 4,426,265 | +34,859 | 1.12% | 9,199,314 |
| 2013-09-27 | 2013-09-25 | 2.108 | 4,391,406 | +1,992 | 1.11% | 9,259,138 |
| 2013-09-26 | 2013-09-24 | 2.098 | 4,389,414 | -9,960 | 1.11% | 9,210,867 |
| 2013-09-25 | 2013-09-23 | 2.058 | 4,399,374 | +42,828 | 1.11% | 9,055,082 |
| 2013-09-19 | 2013-09-17 | 2.159 | 4,356,546 | +2,988 | 1.10% | 9,404,342 |
| 2013-09-17 | 2013-09-13 | 2.209 | 4,353,558 | +20,915 | 1.10% | 9,616,448 |
| 2013-09-16 | 2013-09-12 | 2.189 | 4,332,643 | +1,992 | 1.09% | 9,483,247 |
| 2013-09-11 | 2013-09-09 | 2.259 | 4,330,651 | -996 | 1.09% | 9,783,255 |
| 2013-09-09 | 2013-09-05 | 2.239 | 4,331,647 | -996 | 1.09% | 9,698,523 |
| 2013-09-05 | 2013-09-03 | 2.179 | 4,332,643 | -44,819 | 1.09% | 9,439,746 |
| 2013-09-04 | 2013-09-02 | 2.108 | 4,377,462 | +34,859 | 1.11% | 9,229,737 |
| 2013-09-03 | 2013-08-30 | 2.098 | 4,342,603 | -16,931 | 1.10% | 9,112,637 |
| 2013-09-02 | 2013-08-29 | 2.159 | 4,359,534 | -23,904 | 1.10% | 9,410,792 |
| 2013-08-30 | 2013-08-28 | 2.108 | 4,383,438 | +1,992 | 1.11% | 9,242,338 |
| 2013-08-29 | 2013-08-27 | 2.139 | 4,381,446 | -13,944 | 1.11% | 9,370,111 |
| 2013-08-28 | 2013-08-26 | 2.229 | 4,395,390 | -19,919 | 1.11% | 9,797,112 |
| 2013-08-27 | 2013-08-23 | 2.259 | 4,415,309 | -7,968 | 1.11% | 9,974,503 |
| 2013-08-26 | 2013-08-22 | 2.209 | 4,423,277 | -12,948 | 1.12% | 9,770,448 |
| 2013-08-23 | 2013-08-21 | 2.269 | 4,436,225 | -2,988 | 1.12% | 10,066,295 |
| 2013-08-22 | 2013-08-20 | 2.289 | 4,439,213 | -7,968 | 1.12% | 10,162,218 |
| 2013-08-21 | 2013-08-19 | 2.370 | 4,447,181 | -10,956 | 1.12% | 10,537,667 |
| 2013-08-20 | 2013-08-16 | 2.370 | 4,458,137 | -4,980 | 1.13% | 10,563,628 |
| 2013-08-19 | 2013-08-15 | 2.390 | 4,463,117 | +14,940 | 1.13% | 10,665,050 |
| 2013-08-16 | 2013-08-13 | 2.400 | 4,448,177 | -2,988 | 1.12% | 10,674,011 |
| 2013-08-15 | 2013-08-12 | 2.440 | 4,451,165 | -5,976 | 1.12% | 10,859,945 |
| 2013-08-13 | 2013-08-09 | 2.400 | 4,457,141 | -2,988 | 1.13% | 10,695,521 |
| 2013-08-12 | 2013-08-08 | 2.380 | 4,460,129 | -1,992 | 1.13% | 10,613,129 |
| 2013-08-09 | 2013-08-07 | 2.410 | 4,462,121 | -36,851 | 1.13% | 10,752,272 |
| 2013-08-08 | 2013-08-06 | 2.410 | 4,498,972 | -9,960 | 1.14% | 10,841,071 |
| 2013-08-02 | 2013-07-31 | 2.359 | 4,508,932 | +996 | 1.14% | 10,638,716 |
| 2013-08-01 | 2013-07-30 | 2.329 | 4,507,936 | +11,952 | 1.14% | 10,500,583 |
| 2013-07-26 | 2013-07-24 | 2.359 | 4,495,984 | -2,988 | 1.14% | 10,608,165 |
| 2013-07-25 | 2013-07-23 | 2.349 | 4,498,972 | +996 | 1.14% | 10,570,044 |
| 2013-07-22 | 2013-07-18 | 2.420 | 4,497,976 | +10,956 | 1.14% | 10,883,832 |
| 2013-07-18 | 2013-07-16 | 2.370 | 4,487,020 | -996 | 1.13% | 10,632,066 |
| 2013-07-17 | 2013-07-15 | 2.309 | 4,488,016 | +996 | 1.13% | 10,364,060 |
| 2013-07-15 | 2013-07-11 | 2.390 | 4,487,020 | +24,899 | 1.13% | 10,722,169 |
| 2013-07-12 | 2013-07-10 | 2.289 | 4,462,121 | +996 | 1.13% | 10,214,659 |
| 2013-07-11 | 2013-07-09 | 2.339 | 4,461,125 | -61,751 | 1.13% | 10,436,334 |
| 2013-07-09 | 2013-07-05 | 2.370 | 4,522,876 | -4,980 | 1.14% | 10,717,028 |
| 2013-07-08 | 2013-07-04 | 2.359 | 4,527,856 | -25,895 | 1.14% | 10,683,367 |
| 2013-07-04 | 2013-07-02 | 2.440 | 4,553,751 | -996 | 1.15% | 11,110,234 |
| 2013-07-03 | 2013-06-28 | 2.430 | 4,554,747 | -31,872 | 1.15% | 11,066,933 |
| 2013-07-02 | 2013-06-27 | 2.370 | 4,586,619 | +996 | 1.16% | 10,868,068 |
| 2013-06-28 | 2013-06-26 | 2.470 | 4,585,623 | -1,992 | 1.16% | 11,326,119 |
| 2013-06-27 | 2013-06-25 | 2.410 | 4,587,615 | +23,904 | 1.16% | 11,054,672 |
| 2013-06-26 | 2013-06-24 | 2.460 | 4,563,711 | +103,881 | 1.15% | 11,226,177 |
| 2013-06-25 | 2013-06-21 | 2.540 | 4,459,830 | -10,956 | 1.13% | 11,328,867 |
| 2013-06-24 | 2013-06-20 | 2.560 | 4,470,786 | +2,988 | 1.13% | 11,446,474 |
| 2013-06-21 | 2013-06-19 | 2.661 | 4,467,798 | -996 | 1.13% | 11,887,405 |
| 2013-06-20 | 2013-06-18 | 2.711 | 4,468,794 | -9,960 | 1.13% | 12,114,396 |
| 2013-06-18 | 2013-06-14 | 2.681 | 4,478,754 | -9,959 | 1.13% | 12,006,492 |
| 2013-06-17 | 2013-06-13 | 2.590 | 4,488,713 | -24,900 | 1.13% | 11,627,577 |
| 2013-06-14 | 2013-06-11 | 2.651 | 4,513,613 | -18,924 | 1.14% | 11,963,986 |
| 2013-06-13 | 2013-06-10 | 2.721 | 4,532,537 | -3,984 | 1.14% | 12,332,704 |
| 2013-06-11 | 2013-06-07 | 2.661 | 4,536,521 | -24,899 | 1.15% | 12,070,256 |
| 2013-06-10 | 2013-06-06 | 2.691 | 4,561,420 | -30,876 | 1.15% | 12,273,898 |
| 2013-06-07 | 2013-06-05 | 2.701 | 4,592,296 | -14,939 | 1.16% | 12,403,088 |
| 2013-06-06 | 2013-06-04 | 2.711 | 4,607,235 | -23,904 | 1.16% | 12,489,694 |
| 2013-06-05 | 2013-06-03 | 2.701 | 4,631,139 | +34,859 | 1.17% | 12,507,997 |
| 2013-06-04 | 2013-05-31 | 2.731 | 4,596,280 | +6,972 | 1.16% | 12,552,292 |
| 2013-06-03 | 2013-05-30 | 2.721 | 4,589,308 | -6,972 | 1.16% | 12,487,174 |
| 2013-05-31 | 2013-05-29 | 2.781 | 4,596,280 | +54,780 | 1.16% | 12,783,033 |
| 2013-05-30 | 2013-05-28 | 2.741 | 4,541,500 | -10,956 | 1.15% | 12,448,288 |
| 2013-05-29 | 2013-05-27 | 2.761 | 4,552,456 | -6,972 | 1.15% | 12,569,735 |
| 2013-05-28 | 2013-05-24 | 2.791 | 4,559,428 | -11,952 | 1.15% | 12,726,320 |
| 2013-05-27 | 2013-05-23 | 2.761 | 4,571,380 | +169,317 | 1.15% | 12,621,986 |
| 2013-05-24 | 2013-05-22 | 2.892 | 4,402,063 | -43,823 | 1.11% | 12,729,062 |
| 2013-05-23 | 2013-05-21 | 2.841 | 4,445,886 | -3,984 | 1.12% | 12,632,591 |
| 2013-05-22 | 2013-05-20 | 2.741 | 4,449,870 | +2,988 | 1.12% | 12,197,130 |
| 2013-05-21 | 2013-05-16 | 2.711 | 4,446,882 | -8,964 | 1.12% | 12,054,995 |
| 2013-05-20 | 2013-05-15 | 2.661 | 4,455,846 | -996 | 1.13% | 11,855,605 |
| 2013-05-15 | 2013-05-13 | 2.621 | 4,456,842 | -291,823 | 1.13% | 11,679,262 |
| 2013-05-14 | 2013-05-10 | 2.721 | 4,748,665 | -496,000 | 1.20% | 12,920,773 |
| 2013-05-13 | 2013-05-09 | 2.851 | 5,244,665 | -9,960 | 1.32% | 14,954,908 |
| 2013-05-08 | 2013-05-06 | 2.872 | 5,254,625 | +1,992 | 1.33% | 15,088,825 |
| 2013-05-07 | 2013-05-03 | 2.872 | 5,252,633 | -20,916 | 1.33% | 15,083,105 |
| 2013-05-06 | 2013-05-02 | 2.872 | 5,273,549 | -996 | 1.33% | 15,143,166 |
| 2013-05-03 | 2013-04-30 | 2.872 | 5,274,545 | +1,992 | 1.33% | 15,146,026 |
| 2013-05-02 | 2013-04-29 | 2.872 | 5,272,553 | -7,968 | 1.33% | 15,140,306 |
| 2013-04-30 | 2013-04-26 | 2.932 | 5,280,521 | -13,943 | 1.33% | 15,481,295 |
| 2013-04-29 | 2013-04-25 | 2.821 | 5,294,464 | -7,968 | 1.34% | 14,937,434 |
| 2013-04-26 | 2013-04-24 | 2.801 | 5,302,432 | +16,932 | 1.34% | 14,853,438 |
| 2013-04-25 | 2013-04-23 | 2.661 | 5,285,500 | -1,992 | 1.33% | 14,063,053 |
| 2013-04-24 | 2013-04-22 | 2.731 | 5,287,492 | -104,579 | 1.33% | 14,439,970 |
| 2013-04-23 | 2013-04-19 | 2.711 | 5,392,071 | +40,836 | 1.36% | 14,617,296 |
| 2013-04-19 | 2013-04-17 | 2.610 | 5,351,235 | +48,803 | 1.35% | 13,969,313 |
| 2013-04-18 | 2013-04-16 | 2.510 | 5,302,432 | -1,992 | 1.34% | 13,309,532 |
| 2013-04-17 | 2013-04-15 | 2.520 | 5,304,424 | -996 | 1.34% | 13,367,790 |
| 2013-04-16 | 2013-04-12 | 2.540 | 5,305,420 | +996 | 1.34% | 13,476,836 |
| 2013-04-15 | 2013-04-11 | 2.520 | 5,304,424 | -10,956 | 1.34% | 13,367,790 |
| 2013-04-12 | 2013-04-10 | 2.470 | 5,315,380 | +4,980 | 1.34% | 13,128,560 |
| 2013-04-11 | 2013-04-09 | 2.450 | 5,310,400 | -996 | 1.34% | 13,009,623 |
| 2013-04-10 | 2013-04-08 | 2.380 | 5,311,396 | -30,876 | 1.34% | 12,638,767 |
| 2013-04-09 | 2013-04-05 | 2.460 | 5,342,272 | -11,951 | 1.35% | 13,141,343 |
| 2013-04-08 | 2013-04-03 | 2.520 | 5,354,223 | -304,771 | 1.35% | 13,493,290 |
| 2013-04-05 | 2013-04-02 | 2.651 | 5,658,994 | -18,924 | 1.43% | 14,999,985 |
| 2013-04-03 | 2013-03-28 | 2.771 | 5,677,918 | +9,960 | 1.43% | 15,734,243 |
| 2013-04-02 | 2013-03-27 | 2.872 | 5,667,958 | -11,952 | 1.43% | 16,275,724 |
| 2013-03-28 | 2013-03-26 | 2.902 | 5,679,910 | -1,992 | 1.43% | 16,481,129 |
| 2013-03-26 | 2013-03-22 | 2.972 | 5,681,902 | +24,899 | 1.43% | 16,886,246 |
| 2013-03-25 | 2013-03-21 | 2.952 | 5,657,003 | -1,991 | 1.43% | 16,698,652 |
| 2013-03-22 | 2013-03-20 | 2.912 | 5,658,994 | +3,983 | 1.43% | 16,477,256 |
| 2013-03-21 | 2013-03-19 | 2.882 | 5,655,011 | -11,951 | 1.43% | 16,295,325 |
| 2013-03-20 | 2013-03-18 | 2.841 | 5,666,962 | +168,520 | 1.43% | 16,102,170 |
| 2013-03-19 | 2013-03-15 | 2.942 | 5,498,442 | -108,562 | 1.39% | 16,175,396 |
| 2013-03-18 | 2013-03-14 | 3.002 | 5,607,004 | +55,775 | 1.42% | 16,832,543 |
| 2013-03-15 | 2013-03-13 | 2.942 | 5,551,229 | +21,414 | 1.40% | 16,330,686 |
| 2013-03-14 | 2013-03-12 | 3.012 | 5,529,815 | -46,812 | 1.40% | 16,656,338 |
| 2013-03-13 | 2013-03-11 | 3.072 | 5,576,627 | +103,583 | 1.41% | 17,133,287 |
| 2013-03-12 | 2013-03-08 | 3.012 | 5,473,044 | -10,956 | 1.38% | 16,485,338 |
| 2013-03-11 | 2013-03-07 | 2.942 | 5,484,000 | +103,582 | 1.38% | 16,132,911 |
| 2013-03-08 | 2013-03-06 | 3.002 | 5,380,418 | +20,916 | 1.36% | 16,152,319 |
| 2013-03-07 | 2013-03-05 | 2.982 | 5,359,502 | -7,968 | 1.35% | 15,981,905 |
| 2013-03-06 | 2013-03-04 | 2.962 | 5,367,470 | +18,924 | 1.36% | 15,897,883 |
| 2013-03-05 | 2013-03-01 | 3.163 | 5,348,546 | +1,992 | 1.35% | 16,915,855 |
| 2013-03-04 | 2013-02-28 | 3.203 | 5,346,554 | +64,739 | 1.35% | 17,124,279 |
| 2013-03-01 | 2013-02-27 | 2.972 | 5,281,815 | -1,992 | 1.33% | 15,697,213 |
| 2013-02-28 | 2013-02-26 | 2.942 | 5,283,807 | +92,626 | 1.33% | 15,543,980 |
| 2013-02-27 | 2013-02-25 | 3.243 | 5,191,181 | +123,502 | 1.31% | 16,835,126 |
| 2013-02-26 | 2013-02-22 | 3.343 | 5,067,679 | -8,964 | 1.28% | 16,943,417 |
| 2013-02-25 | 2013-02-21 | 3.323 | 5,076,643 | +86,651 | 1.28% | 16,871,445 |
| 2013-02-22 | 2013-02-20 | 3.444 | 4,989,992 | -543,508 | 1.26% | 17,184,687 |
| 2013-02-21 | 2013-02-19 | 3.404 | 5,533,500 | +45,815 | 1.40% | 18,834,204 |
| 2013-02-20 | 2013-02-18 | 3.514 | 5,487,685 | +44,819 | 1.39% | 19,284,345 |
| 2013-02-19 | 2013-02-15 | 3.645 | 5,442,866 | +4,980 | 1.37% | 19,837,271 |
| 2013-02-18 | 2013-02-14 | 3.434 | 5,437,886 | +302,779 | 1.37% | 18,672,560 |
| 2013-02-15 | 2013-02-08 | 3.293 | 5,135,107 | +179,516 | 1.30% | 16,911,067 |
| 2013-02-14 | 2013-02-07 | 3.243 | 4,955,591 | +102,587 | 1.25% | 16,071,102 |
| 2013-02-08 | 2013-02-06 | 3.484 | 4,853,004 | -48,804 | 1.23% | 16,907,827 |
| 2013-02-07 | 2013-02-05 | 3.434 | 4,901,808 | +41,832 | 1.24% | 16,831,781 |
| 2013-02-06 | 2013-02-04 | 3.594 | 4,859,976 | +114,538 | 1.23% | 17,468,870 |
| 2013-02-05 | 2013-02-01 | 3.514 | 4,745,438 | +125,494 | 1.20% | 16,676,005 |
| 2013-02-04 | 2013-01-31 | 2.992 | 4,619,944 | -1,305,813 | 1.17% | 13,822,947 |
| 2013-02-01 | 2013-01-30 | 2.590 | 5,925,757 | -24,899 | 1.50% | 15,350,100 |
| 2013-01-31 | 2013-01-29 | 2.530 | 5,950,656 | -13,944 | 1.50% | 15,056,119 |
| 2013-01-30 | 2013-01-28 | 2.520 | 5,964,600 | +1,992 | 1.51% | 15,031,514 |
| 2013-01-29 | 2013-01-25 | 2.570 | 5,962,608 | -74,699 | 1.51% | 15,325,826 |
| 2013-01-28 | 2013-01-24 | 2.641 | 6,037,307 | -43,823 | 1.52% | 15,942,142 |
| 2013-01-25 | 2013-01-23 | 2.570 | 6,081,130 | -420,306 | 1.54% | 15,630,466 |
| 2013-01-24 | 2013-01-22 | 2.671 | 6,501,436 | -93,622 | 1.64% | 17,363,553 |
| 2013-01-23 | 2013-01-21 | 2.791 | 6,595,058 | -74,699 | 1.67% | 18,408,190 |
| 2013-01-22 | 2013-01-18 | 2.861 | 6,669,757 | +228,081 | 1.68% | 19,085,456 |
| 2013-01-21 | 2013-01-17 | 2.631 | 6,441,676 | +79,678 | 1.63% | 16,945,244 |
| 2013-01-18 | 2013-01-16 | 2.711 | 6,361,998 | +739,020 | 1.61% | 17,246,658 |
| 2013-01-17 | 2013-01-15 | 2.600 | 5,622,978 | +464,206 | 1.42% | 14,622,237 |
| 2013-01-16 | 2013-01-14 | 2.319 | 5,158,772 | +407,358 | 1.30% | 11,964,815 |
| 2013-01-15 | 2013-01-11 | 2.359 | 4,751,414 | +44,959 | 1.20% | 11,210,846 |
| 2013-01-14 | 2013-01-10 | 1.888 | 4,706,455 | -322,699 | 1.19% | 8,883,813 |
| 2013-01-11 | 2013-01-09 | 1.867 | 5,029,154 | -59,759 | 1.27% | 9,391,945 |
| 2013-01-10 | 2013-01-08 | 1.867 | 5,088,913 | -150,394 | 1.28% | 9,503,545 |
| 2013-01-09 | 2013-01-07 | 1.878 | 5,239,307 | -336,642 | 1.32% | 9,837,010 |
| 2013-01-08 | 2013-01-04 | 1.878 | 5,575,949 | -1,081,639 | 1.41% | 10,469,069 |
| 2013-01-07 | 2013-01-03 | 1.867 | 6,657,588 | -70,715 | 1.68% | 12,433,046 |
| 2013-01-03 | 2012-12-31 | 1.817 | 6,728,303 | +49,722 | 1.70% | 12,227,334 |
| 2012-12-27 | 2012-12-20 | 1.787 | 6,678,581 | -13,026 | 1.69% | 11,935,809 |
| 2012-12-21 | 2012-12-19 | 1.807 | 6,691,607 | -28,223 | 1.69% | 12,093,461 |
| 2012-12-20 | 2012-12-18 | 1.787 | 6,719,830 | -33,228 | 1.70% | 12,009,528 |
| 2012-12-19 | 2012-12-17 | 1.797 | 6,753,058 | -48,202 | 1.71% | 12,136,716 |
| 2012-12-18 | 2012-12-14 | 1.797 | 6,801,260 | -57,403 | 1.72% | 12,223,345 |
| 2012-12-17 | 2012-12-13 | 1.807 | 6,858,663 | -35,495 | 1.73% | 12,395,374 |
| 2012-12-14 | 2012-12-12 | 1.827 | 6,894,158 | -235,013 | 1.74% | 12,597,962 |
| 2012-12-13 | 2012-12-11 | 1.878 | 7,129,171 | -615,836 | 1.80% | 13,385,306 |
| 2012-12-12 | 2012-12-10 | 1.847 | 7,745,007 | -130,498 | 1.96% | 14,308,276 |
| 2012-12-11 | 2012-12-07 | 1.847 | 7,875,505 | -183,608 | 1.99% | 14,549,360 |
| 2012-12-10 | 2012-12-06 | 1.847 | 8,059,113 | -466,393 | 2.03% | 14,888,561 |
| 2012-12-07 | 2012-12-05 | 1.908 | 8,525,506 | -1,261,931 | 2.15% | 16,263,778 |
| 2012-12-06 | 2012-12-04 | 1.857 | 9,787,437 | -89,638 | 2.47% | 18,179,770 |
| 2012-12-05 | 2012-12-03 | 1.837 | 9,877,075 | -32,868 | 2.49% | 18,147,931 |
| 2012-12-04 | 2012-11-30 | 1.847 | 9,909,943 | -392,417 | 2.50% | 18,307,821 |
| 2012-12-03 | 2012-11-29 | 1.918 | 10,302,360 | -974,073 | 2.60% | 19,756,852 |
| 2012-11-30 | 2012-11-28 | 1.747 | 11,276,433 | -62,747 | 2.85% | 19,700,110 |
| 2012-11-19 | 2012-11-15 | 1.687 | 11,339,180 | -5,975 | 2.86% | 19,126,636 |
| 2012-11-16 | 2012-11-14 | 1.677 | 11,345,155 | -30,876 | 2.86% | 19,022,806 |
| 2012-11-09 | 2012-11-07 | 1.667 | 11,376,031 | -28,883 | 2.87% | 18,960,357 |
| 2012-11-08 | 2012-11-06 | 1.677 | 11,404,914 | -18,924 | 2.88% | 19,123,006 |
| 2012-11-06 | 2012-11-02 | 1.687 | 11,423,838 | -1,992 | 2.88% | 19,269,435 |
| 2012-11-05 | 2012-11-01 | 1.687 | 11,425,830 | -747 | 2.88% | 19,272,795 |
| 2012-11-01 | 2012-10-30 | 1.657 | 11,426,577 | +996 | 2.88% | 18,929,876 |
| 2012-10-31 | 2012-10-29 | 1.657 | 11,425,581 | -170,752 | 2.88% | 18,928,226 |
| 2012-10-30 | 2012-10-26 | 1.687 | 11,596,333 | +49,800 | 2.93% | 19,560,395 |
| 2012-10-29 | 2012-10-25 | 1.717 | 11,546,533 | -150 | 2.92% | 19,824,187 |
| 2012-10-26 | 2012-10-24 | 1.707 | 11,546,683 | -17,928 | 2.92% | 19,708,512 |
| 2012-10-25 | 2012-10-22 | 1.727 | 11,564,611 | -241,559 | 2.92% | 19,971,337 |
| 2012-10-24 | 2012-10-19 | 1.717 | 11,806,170 | -185,522 | 2.98% | 20,269,956 |
| 2012-10-22 | 2012-10-18 | 1.697 | 11,991,692 | -47,808 | 3.03% | 20,347,677 |
| 2012-10-19 | 2012-10-17 | 1.707 | 12,039,500 | -3,984 | 3.04% | 20,549,679 |
| 2012-10-16 | 2012-10-12 | 1.717 | 12,043,484 | -6,971 | 3.04% | 20,677,399 |
| 2012-10-15 | 2012-10-11 | 1.697 | 12,050,455 | -17,928 | 3.04% | 20,447,387 |
| 2012-10-12 | 2012-10-10 | 1.687 | 12,068,383 | -10,956 | 3.05% | 20,356,637 |
| 2012-10-11 | 2012-10-09 | 1.697 | 12,079,339 | -30,875 | 3.05% | 20,496,398 |
| 2012-10-10 | 2012-10-08 | 1.697 | 12,110,214 | -24,900 | 3.06% | 20,548,787 |
| 2012-10-09 | 2012-10-05 | 1.707 | 12,135,114 | -197,205 | 3.06% | 20,712,878 |
| 2012-10-08 | 2012-10-04 | 1.707 | 12,332,319 | -49,799 | 3.11% | 21,049,478 |
| 2012-10-05 | 2012-10-03 | 1.727 | 12,382,118 | -25,896 | 3.13% | 21,383,119 |
| 2012-10-04 | 2012-09-28 | 1.727 | 12,408,014 | -25,895 | 3.13% | 21,427,840 |
| 2012-09-21 | 2012-09-19 | 1.697 | 12,433,909 | -9,960 | 3.14% | 21,098,037 |
| 2012-09-20 | 2012-09-18 | 1.677 | 12,443,869 | +9,960 | 3.14% | 20,865,057 |
| 2012-09-19 | 2012-09-17 | 1.697 | 12,433,909 | +8,964 | 3.14% | 21,098,037 |
| 2012-09-18 | 2012-09-14 | 1.717 | 12,424,945 | -151,390 | 3.14% | 21,332,328 |
| 2012-09-17 | 2012-09-13 | 1.657 | 12,576,335 | -306,763 | 3.18% | 20,834,626 |
| 2012-09-14 | 2012-09-12 | 1.687 | 12,883,098 | -86,424 | 3.25% | 21,730,877 |
| 2012-09-13 | 2012-09-11 | 1.707 | 12,969,522 | +202,185 | 3.27% | 22,137,091 |
| 2012-09-12 | 2012-09-10 | 1.697 | 12,767,337 | -144,417 | 3.22% | 21,663,803 |
| 2012-09-11 | 2012-09-07 | 1.697 | 12,911,754 | -118,523 | 3.26% | 21,908,852 |
| 2012-09-10 | 2012-09-06 | 1.707 | 13,030,277 | -187,245 | 3.29% | 22,240,791 |
| 2012-09-07 | 2012-09-05 | 1.687 | 13,217,522 | -9,959 | 3.34% | 22,294,975 |
| 2012-09-06 | 2012-09-04 | 1.697 | 13,227,481 | +996 | 3.34% | 22,444,582 |
| 2012-09-05 | 2012-09-03 | 1.727 | 13,226,485 | -75,695 | 3.34% | 22,841,286 |
| 2012-09-04 | 2012-08-31 | 1.727 | 13,302,180 | -44,819 | 3.36% | 22,972,007 |
| 2012-08-31 | 2012-08-29 | 1.787 | 13,346,999 | -2,988 | 3.37% | 23,853,455 |
| 2012-08-30 | 2012-08-28 | 1.837 | 13,349,987 | -5,976 | 3.37% | 24,528,986 |
| 2012-08-28 | 2012-08-24 | 1.727 | 13,355,963 | +2,988 | 3.37% | 23,064,886 |
| 2012-08-27 | 2012-08-23 | 1.667 | 13,352,975 | -996 | 3.37% | 22,255,317 |
| 2012-08-24 | 2012-08-22 | 1.616 | 13,353,971 | -20,916 | 3.37% | 21,586,586 |
| 2012-08-23 | 2012-08-21 | 1.637 | 13,374,887 | -77,687 | 3.38% | 21,888,973 |
| 2012-08-22 | 2012-08-20 | 1.677 | 13,452,574 | -14,940 | 3.40% | 22,556,386 |
| 2012-08-21 | 2012-08-17 | 1.657 | 13,467,514 | -149,397 | 3.40% | 22,311,001 |
| 2012-08-20 | 2012-08-16 | 1.667 | 13,616,911 | -189,237 | 3.44% | 22,695,218 |
| 2012-08-17 | 2012-08-15 | 1.717 | 13,806,148 | -29,481 | 3.49% | 23,703,709 |
| 2012-08-16 | 2012-08-14 | 1.717 | 13,835,629 | -19,920 | 3.49% | 23,754,324 |
| 2012-08-15 | 2012-08-13 | 1.727 | 13,855,549 | -199,197 | 3.50% | 23,927,639 |
| 2012-08-14 | 2012-08-10 | 1.827 | 14,054,746 | -90,634 | 3.55% | 25,682,781 |
| 2012-08-13 | 2012-08-09 | 1.857 | 14,145,380 | -192,225 | 3.57% | 26,274,473 |
| 2012-08-10 | 2012-08-08 | 1.807 | 14,337,605 | +6,972 | 3.62% | 25,911,752 |
| 2012-08-09 | 2012-08-07 | 1.797 | 14,330,633 | -14,940 | 3.62% | 25,755,268 |
| 2012-08-08 | 2012-08-06 | 1.787 | 14,345,573 | -10,956 | 3.62% | 25,638,084 |
| 2012-08-07 | 2012-08-03 | 1.817 | 14,356,529 | -34,859 | 3.63% | 26,090,097 |
| 2012-08-06 | 2012-08-02 | 1.807 | 14,391,388 | +99,598 | 3.63% | 26,008,952 |
| 2012-08-03 | 2012-08-01 | 1.817 | 14,291,790 | -114,538 | 3.61% | 25,972,447 |
| 2012-08-02 | 2012-07-31 | 1.817 | 14,406,328 | -329,671 | 3.64% | 26,180,597 |
| 2012-08-01 | 2012-07-30 | 1.908 | 14,735,999 | +598 | 3.72% | 28,111,295 |
| 2012-07-31 | 2012-07-27 | 1.938 | 14,735,401 | -21,912 | 3.72% | 28,553,999 |
| 2012-07-30 | 2012-07-26 | 2.008 | 14,757,313 | +22,908 | 3.73% | 29,633,637 |
| 2012-07-27 | 2012-07-25 | 2.038 | 14,734,405 | +60,755 | 3.72% | 30,031,450 |
| 2012-07-26 | 2012-07-24 | 1.968 | 14,673,650 | -259,952 | 3.71% | 28,876,323 |
| 2012-07-25 | 2012-07-23 | 1.817 | 14,933,602 | -9,960 | 3.77% | 27,138,811 |
| 2012-07-20 | 2012-07-18 | 1.707 | 14,943,562 | -83,662 | 3.77% | 25,506,491 |
| 2012-07-12 | 2012-07-10 | 1.727 | 15,027,224 | +15,935 | 3.79% | 25,951,046 |
| 2012-07-11 | 2012-07-09 | 1.727 | 15,011,289 | +15,011,289 | 3.79% | 25,923,528 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -75,118,692 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 75,118,692 | +60,094,954 | 18.97% | 138,021,510 |
| 2012-06-25 | 2012-06-21 | 1.837 | 15,023,738 | -121,404 | 3.79% | 27,604,301 |
| 2012-06-22 | 2012-06-20 | 1.837 | 15,145,142 | +12,116,114 | 4.77% | 27,827,366 |
| 2012-05-28 | 2012-05-24 | 1.837 | 3,029,028 | -11,994,710 | 0.95% | 5,565,473 |
| 2012-05-18 | 2012-05-16 | 1.837 | 15,023,738 | +36,851 | 0.88% | 27,604,301 |
| 2012-05-17 | 2012-05-15 | 1.847 | 14,986,887 | -4,980 | 0.88% | 27,687,065 |
| 2012-05-16 | 2012-05-14 | 1.847 | 14,991,867 | -376,984 | 0.85% | 27,696,265 |
| 2012-05-15 | 2012-05-11 | 1.847 | 15,368,851 | -131,470 | 0.87% | 28,392,713 |
| 2012-05-14 | 2012-05-10 | 1.847 | 15,500,321 | -14,828,452 | 0.88% | 28,635,593 |
| 2012-05-11 | 2012-05-09 | 1.847 | 30,328,773 | -4,203,052 | 1.72% | 56,029,962 |
| 2012-05-10 | 2012-05-08 | 1.847 | 34,531,825 | -14,940 | 1.44% | 63,794,762 |
| 2012-05-08 | 2012-05-04 | 1.857 | 34,546,765 | +42,828 | 1.44% | 64,169,223 |
| 2012-05-07 | 2012-05-03 | 1.857 | 34,503,937 | -3,382,362 | 1.44% | 64,089,672 |
| 2012-04-27 | 2012-04-25 | 1.847 | 37,886,299 | +4,980 | 1.58% | 69,991,882 |
| 2012-04-24 | 2012-04-20 | 1.837 | 37,881,319 | -207 | 1.58% | 69,602,341 |
| 2012-04-23 | 2012-04-19 | 1.847 | 37,881,526 | -39,839 | 1.58% | 69,983,064 |
| 2012-04-20 | 2012-04-18 | 1.847 | 37,921,365 | +194,460 | 1.58% | 70,056,664 |
| 2012-04-19 | 2012-04-17 | 1.847 | 37,726,905 | -6,972 | 1.57% | 69,697,414 |
| 2012-04-18 | 2012-04-16 | 1.837 | 37,733,877 | -61 | 1.57% | 69,331,434 |
| 2012-04-17 | 2012-04-13 | 1.847 | 37,733,938 | +7,968 | 1.57% | 69,710,407 |
| 2012-04-12 | 2012-04-10 | 1.847 | 37,725,970 | -35,856 | 1.57% | 69,695,687 |
| 2012-04-11 | 2012-04-05 | 1.847 | 37,761,826 | +152,386 | 1.57% | 69,761,928 |
| 2012-04-10 | 2012-04-03 | 1.827 | 37,609,440 | -996 | 1.57% | 68,725,186 |
| 2012-04-05 | 2012-04-02 | 1.827 | 37,610,436 | +58,763 | 1.57% | 68,727,006 |
| 2012-04-03 | 2012-03-30 | 1.827 | 37,551,673 | -1,992 | 1.57% | 68,619,626 |
| 2012-03-29 | 2012-03-27 | 1.827 | 37,553,665 | -15,936 | 1.57% | 68,623,266 |
| 2012-03-28 | 2012-03-26 | 1.827 | 37,569,601 | +23,904 | 1.57% | 68,652,386 |
| 2012-03-27 | 2012-03-23 | 1.827 | 37,545,697 | +22,908 | 1.57% | 68,608,706 |
| 2012-03-26 | 2012-03-22 | 1.827 | 37,522,789 | -110,555 | 1.56% | 68,566,845 |
| 2012-03-23 | 2012-03-21 | 1.837 | 37,633,344 | +118,522 | 1.57% | 69,146,717 |
| 2012-03-22 | 2012-03-20 | 1.837 | 37,514,822 | -19,919 | 1.56% | 68,928,947 |
| 2012-03-21 | 2012-03-19 | 1.827 | 37,534,741 | -99,599 | 1.57% | 68,588,685 |
| 2012-03-20 | 2012-03-16 | 1.827 | 37,634,340 | -92,626 | 1.57% | 68,770,686 |
| 2012-03-16 | 2012-03-14 | 1.827 | 37,726,966 | -19,920 | 1.57% | 68,939,945 |
| 2012-03-15 | 2012-03-13 | 1.827 | 37,746,886 | -1,992 | 1.57% | 68,976,346 |
| 2012-03-14 | 2012-03-12 | 1.827 | 37,748,878 | -1,098,570 | 1.57% | 68,979,986 |
| 2012-03-13 | 2012-03-09 | 1.827 | 38,847,448 | -2,988 | 1.62% | 70,987,446 |
| 2012-03-12 | 2012-03-08 | 1.837 | 38,850,436 | +523,888 | 1.62% | 71,382,977 |
| 2012-03-09 | 2012-03-07 | 1.827 | 38,326,548 | +2,792,738 | 1.60% | 70,035,585 |
| 2012-03-08 | 2012-03-06 | 1.817 | 35,533,810 | +1,724,049 | 1.48% | 64,575,536 |
| 2012-03-07 | 2012-03-05 | 1.817 | 33,809,761 | -105,575 | 1.41% | 61,442,424 |
| 2012-03-06 | 2012-03-02 | 1.416 | 33,915,336 | -258,955 | 1.41% | 48,013,449 |
| 2012-02-16 | 2012-02-14 | 1.416 | 34,174,291 | -231,069 | 1.43% | 48,380,048 |
| 2012-02-03 | 2012-02-01 | 1.416 | 34,405,360 | +21,912 | 1.43% | 48,707,169 |
| 2012-02-02 | 2012-01-31 | 1.416 | 34,383,448 | +133,462 | 1.43% | 48,676,148 |
| 2012-02-01 | 2012-01-30 | 1.376 | 34,249,986 | +271,903 | 1.43% | 47,111,684 |
| 2012-01-31 | 2012-01-27 | 1.325 | 33,978,083 | +3,984 | 1.42% | 45,031,921 |
| 2012-01-30 | 2012-01-26 | 1.265 | 33,974,099 | -6,972 | 1.42% | 42,979,975 |
| 2012-01-27 | 2012-01-20 | 1.265 | 33,981,071 | -28,883 | 1.42% | 42,988,795 |
| 2012-01-26 | 2012-01-19 | 1.265 | 34,009,954 | -29,880 | 1.42% | 43,025,335 |
| 2012-01-20 | 2012-01-18 | 1.225 | 34,039,834 | +101,591 | 1.42% | 41,696,052 |
| 2012-01-17 | 2012-01-13 | 1.155 | 33,938,243 | -9,960 | 1.42% | 39,186,354 |
| 2012-01-16 | 2012-01-12 | 1.125 | 33,948,203 | +127,486 | 1.42% | 38,175,302 |
| 2012-01-13 | 2012-01-11 | 1.125 | 33,820,717 | -19,920 | 1.41% | 38,031,942 |
| 2012-01-12 | 2012-01-10 | 1.125 | 33,840,637 | +61,751 | 1.41% | 38,054,342 |
| 2012-01-11 | 2012-01-09 | 1.114 | 33,778,886 | +96,611 | 1.41% | 37,645,751 |
| 2012-01-10 | 2012-01-06 | 1.104 | 33,682,275 | +234,056 | 1.40% | 37,199,900 |
| 2012-01-09 | 2012-01-05 | 1.125 | 33,448,219 | -22,908 | 1.39% | 37,613,062 |
| 2012-01-05 | 2012-01-03 | 1.135 | 33,471,127 | +89,639 | 1.40% | 37,974,883 |
| 2012-01-04 | 2011-12-30 | 1.125 | 33,381,488 | +56,771 | 1.39% | 37,538,022 |
| 2012-01-03 | 2011-12-29 | 1.125 | 33,324,717 | +63,743 | 1.39% | 37,474,182 |
| 2011-12-30 | 2011-12-28 | 1.104 | 33,260,974 | +158,361 | 1.39% | 36,734,600 |
| 2011-12-28 | 2011-12-22 | 1.084 | 33,102,613 | +4,980 | 1.38% | 35,894,979 |
| 2011-12-23 | 2011-12-21 | 1.084 | 33,097,633 | -25,895 | 1.38% | 35,889,578 |
| 2011-12-22 | 2011-12-20 | 1.074 | 33,123,528 | +41,831 | 1.38% | 35,585,087 |
| 2011-12-21 | 2011-12-19 | 1.084 | 33,081,697 | -3,984 | 1.38% | 35,872,298 |
| 2011-12-20 | 2011-12-16 | 1.094 | 33,085,681 | +92,627 | 1.38% | 36,208,809 |
| 2011-12-19 | 2011-12-15 | 1.074 | 32,993,054 | -28,884 | 1.38% | 35,444,917 |
| 2011-12-16 | 2011-12-14 | 1.094 | 33,021,938 | -2,988 | 1.38% | 36,139,049 |
| 2011-12-15 | 2011-12-13 | 1.094 | 33,024,926 | -8,964 | 1.38% | 36,142,319 |
| 2011-12-14 | 2011-12-12 | 1.114 | 33,033,890 | -996 | 1.38% | 36,815,471 |
| 2011-12-13 | 2011-12-09 | 1.125 | 33,034,886 | +30,876 | 1.38% | 37,148,262 |
| 2011-12-12 | 2011-12-08 | 1.125 | 33,004,010 | -51,791 | 1.38% | 37,113,542 |
| 2011-12-09 | 2011-12-07 | 1.125 | 33,055,801 | -83,663 | 1.38% | 37,171,781 |
| 2011-12-08 | 2011-12-06 | 1.125 | 33,139,464 | -74,699 | 1.38% | 37,265,862 |
| 2011-12-07 | 2011-12-05 | 1.114 | 33,214,163 | -74,699 | 1.39% | 37,016,381 |
| 2011-12-05 | 2011-12-01 | 1.145 | 33,288,862 | -996 | 1.39% | 38,102,324 |
| 2011-12-02 | 2011-11-30 | 1.135 | 33,289,858 | -7,968 | 1.39% | 37,769,223 |
| 2011-12-01 | 2011-11-29 | 1.125 | 33,297,826 | -70,714 | 1.39% | 37,443,942 |
| 2011-11-30 | 2011-11-28 | 1.125 | 33,368,540 | -105 | 1.39% | 37,523,461 |
| 2011-11-28 | 2011-11-24 | 1.135 | 33,368,645 | -1,992 | 1.39% | 37,858,611 |
| 2011-11-25 | 2011-11-23 | 1.145 | 33,370,637 | +34,859 | 1.39% | 38,195,923 |
| 2011-11-14 | 2011-11-10 | 1.125 | 33,335,778 | -21,911 | 1.39% | 37,486,620 |
| 2011-11-08 | 2011-11-04 | 1.175 | 33,357,689 | -19,920 | 1.39% | 39,185,869 |
| 2011-11-07 | 2011-11-03 | 1.155 | 33,377,609 | +8,964 | 1.39% | 38,539,026 |
| 2011-11-03 | 2011-11-01 | 1.175 | 33,368,645 | +79,679 | 1.39% | 39,198,739 |
| 2011-11-01 | 2011-10-28 | 1.175 | 33,288,966 | -302,779 | 1.39% | 39,105,139 |
| 2011-10-31 | 2011-10-27 | 1.185 | 33,591,745 | +3,984 | 1.40% | 39,798,091 |
| 2011-10-28 | 2011-10-26 | 1.155 | 33,587,761 | -996 | 1.40% | 38,781,675 |
| 2011-10-27 | 2011-10-25 | 1.145 | 33,588,757 | +481,060 | 1.40% | 38,445,583 |
| 2011-10-26 | 2011-10-24 | 1.125 | 33,107,697 | -312,739 | 1.38% | 37,230,139 |
| 2011-10-25 | 2011-10-21 | 1.114 | 33,420,436 | -377,478 | 1.39% | 37,246,267 |
| 2011-10-21 | 2011-10-19 | 1.125 | 33,797,914 | -3,984 | 1.41% | 38,006,299 |
| 2011-10-19 | 2011-10-17 | 1.185 | 33,801,898 | -2,988 | 1.41% | 40,047,071 |
| 2011-10-18 | 2011-10-14 | 1.165 | 33,804,886 | +2,988 | 1.41% | 39,371,787 |
| 2011-10-17 | 2011-10-13 | 1.205 | 33,801,898 | -153,382 | 1.41% | 40,725,835 |
| 2011-10-14 | 2011-10-12 | 1.175 | 33,955,280 | -34,859 | 1.42% | 39,887,870 |
| 2011-10-13 | 2011-10-11 | 1.145 | 33,990,139 | -7,968 | 1.42% | 38,905,003 |
| 2011-10-12 | 2011-10-10 | 1.044 | 33,998,107 | -67,727 | 1.42% | 35,500,604 |
| 2011-10-11 | 2011-10-07 | 0.984 | 34,065,834 | -20,915 | 1.42% | 33,519,132 |
| 2011-10-10 | 2011-10-06 | 0.964 | 34,086,749 | -9,960 | 1.42% | 32,855,228 |
| 2011-10-07 | 2011-10-04 | 0.954 | 34,096,709 | -95,615 | 1.42% | 32,522,486 |
| 2011-10-06 | 2011-10-03 | 1.004 | 34,192,324 | -24,238 | 1.43% | 34,330,196 |
| 2011-10-04 | 2011-09-30 | 1.024 | 34,216,562 | -10,458 | 1.43% | 35,041,623 |
| 2011-10-03 | 2011-09-28 | 1.044 | 34,227,020 | +15,936 | 1.43% | 35,739,633 |
| 2011-09-30 | 2011-09-27 | 1.064 | 34,211,084 | -3,984 | 1.43% | 36,409,974 |
| 2011-09-28 | 2011-09-26 | 0.994 | 34,215,068 | +14,442 | 1.43% | 34,009,502 |
| 2011-09-27 | 2011-09-23 | 1.074 | 34,200,626 | +8,964 | 1.43% | 36,742,229 |
| 2011-09-26 | 2011-09-22 | 1.114 | 34,191,662 | -7,968 | 1.43% | 38,105,780 |
| 2011-09-23 | 2011-09-21 | 1.175 | 34,199,630 | +6,972 | 1.43% | 40,174,912 |
| 2011-09-22 | 2011-09-20 | 1.195 | 34,192,658 | +4,980 | 1.43% | 40,853,333 |
| 2011-09-21 | 2011-09-19 | 1.215 | 34,187,678 | +5,975 | 1.43% | 41,533,893 |
| 2011-09-20 | 2011-09-16 | 1.225 | 34,181,703 | -59,788 | 1.43% | 41,869,830 |
| 2011-09-16 | 2011-09-14 | 1.205 | 34,241,491 | -5,976 | 1.43% | 41,255,474 |
| 2011-09-15 | 2011-09-12 | 1.235 | 34,247,467 | +2,988 | 1.43% | 42,294,241 |
| 2011-09-12 | 2011-09-08 | 1.255 | 34,244,479 | -6,972 | 1.43% | 42,978,202 |
| 2011-09-09 | 2011-09-07 | 1.275 | 34,251,451 | +19,919 | 1.43% | 43,674,743 |
| 2011-09-07 | 2011-09-05 | 1.255 | 34,231,532 | +4,980 | 1.43% | 42,961,953 |
| 2011-09-06 | 2011-09-02 | 1.285 | 34,226,552 | +90,635 | 1.43% | 43,986,640 |
| 2011-09-05 | 2011-09-01 | 1.305 | 34,135,917 | +34,859 | 1.42% | 44,555,630 |
| 2011-09-02 | 2011-08-31 | 1.305 | 34,101,058 | +1,992 | 1.42% | 44,510,131 |
| 2011-09-01 | 2011-08-30 | 1.315 | 34,099,066 | +42,828 | 1.42% | 44,849,897 |
| 2011-08-31 | 2011-08-29 | 1.305 | 34,056,238 | -1,992 | 1.42% | 44,451,630 |
| 2011-08-30 | 2011-08-26 | 1.305 | 34,058,230 | -96,611 | 1.42% | 44,454,230 |
| 2011-08-29 | 2011-08-25 | 1.305 | 34,154,841 | +2,988 | 1.42% | 44,580,331 |
| 2011-08-24 | 2011-08-22 | 1.325 | 34,151,853 | -53,783 | 1.42% | 45,262,222 |
| 2011-08-23 | 2011-08-19 | 1.325 | 34,205,636 | +20,916 | 1.43% | 45,333,502 |
| 2011-08-22 | 2011-08-18 | 1.355 | 34,184,720 | -913,970 | 1.43% | 46,335,458 |
| 2011-08-19 | 2011-08-17 | 1.355 | 35,098,690 | -3,984 | 1.46% | 47,574,293 |
| 2011-08-18 | 2011-08-16 | 1.355 | 35,102,674 | +146,410 | 1.46% | 47,579,693 |
| 2011-08-17 | 2011-08-15 | 1.345 | 34,956,264 | +14,939 | 1.46% | 47,030,270 |
| 2011-08-15 | 2011-08-11 | 1.355 | 34,941,325 | -2,988 | 1.46% | 47,360,994 |
| 2011-08-12 | 2011-08-10 | 1.386 | 34,944,313 | -49,654 | 1.46% | 48,417,600 |
| 2011-08-11 | 2011-08-09 | 1.396 | 34,993,967 | -98,603 | 1.46% | 48,837,750 |
| 2011-08-10 | 2011-08-08 | 1.426 | 35,092,570 | +763,631 | 1.46% | 50,032,383 |
| 2011-08-09 | 2011-08-05 | 1.426 | 34,328,939 | +1,992 | 1.43% | 48,943,654 |
| 2011-08-08 | 2011-08-04 | 1.496 | 34,326,947 | -11,952 | 1.43% | 51,353,390 |
| 2011-08-05 | 2011-08-03 | 1.496 | 34,338,899 | -108,562 | 1.43% | 51,371,270 |
| 2011-08-04 | 2011-08-02 | 1.496 | 34,447,461 | +1,992 | 1.44% | 51,533,679 |
| 2011-08-03 | 2011-08-01 | 1.496 | 34,445,469 | -12,948 | 1.44% | 51,530,699 |
| 2011-08-02 | 2011-07-29 | 1.496 | 34,458,417 | +14,940 | 1.44% | 51,550,070 |
| 2011-08-01 | 2011-07-28 | 1.496 | 34,443,477 | -4,980 | 1.44% | 51,527,719 |
| 2011-07-29 | 2011-07-27 | 1.496 | 34,448,457 | +14,940 | 1.44% | 51,535,169 |
| 2011-07-28 | 2011-07-26 | 1.496 | 34,433,517 | +22,907 | 1.44% | 51,512,819 |
| 2011-07-27 | 2011-07-25 | 1.486 | 34,410,610 | +26,892 | 1.44% | 51,133,056 |
| 2011-07-26 | 2011-07-22 | 1.506 | 34,383,718 | +5,976 | 1.43% | 51,783,543 |
| 2011-07-25 | 2011-07-21 | 1.516 | 34,377,742 | +7,968 | 1.43% | 52,119,707 |
| 2011-07-22 | 2011-07-20 | 1.516 | 34,369,774 | -338,635 | 1.43% | 52,107,626 |
| 2011-07-21 | 2011-07-19 | 1.496 | 34,708,409 | +9,960 | 1.45% | 51,924,060 |
| 2011-07-20 | 2011-07-18 | 1.506 | 34,698,449 | -27,887 | 1.45% | 52,257,543 |
| 2011-07-19 | 2011-07-15 | 1.506 | 34,726,336 | -20,916 | 1.45% | 52,299,542 |
| 2011-07-18 | 2011-07-14 | 1.506 | 34,747,252 | -21,912 | 1.45% | 52,331,043 |
| 2011-07-15 | 2011-07-13 | 1.506 | 34,769,164 | -26,891 | 1.45% | 52,364,043 |
| 2011-07-14 | 2011-07-12 | 1.486 | 34,796,055 | -118,522 | 1.45% | 51,705,815 |
| 2011-07-13 | 2011-07-11 | 1.486 | 34,914,577 | -13,944 | 1.46% | 51,881,935 |
| 2011-07-12 | 2011-07-08 | 1.486 | 34,928,521 | +16,932 | 1.46% | 51,902,655 |
| 2011-07-08 | 2011-07-06 | 1.486 | 34,911,589 | -190,233 | 1.46% | 51,877,495 |
| 2011-07-07 | 2011-07-05 | 1.506 | 35,101,822 | +3,984 | 1.46% | 52,865,042 |
| 2011-07-06 | 2011-07-04 | 1.486 | 35,097,838 | +53,783 | 1.46% | 52,154,255 |
| 2011-07-05 | 2011-06-30 | 1.476 | 35,044,055 | +16,931 | 1.46% | 51,722,482 |
| 2011-07-04 | 2011-06-29 | 1.456 | 35,027,124 | +46,812 | 1.46% | 50,994,125 |
| 2011-06-30 | 2011-06-28 | 1.456 | 34,980,312 | +13,943 | 1.46% | 50,925,974 |
| 2011-06-29 | 2011-06-27 | 1.456 | 34,966,369 | +14,940 | 1.46% | 50,905,676 |
| 2011-06-28 | 2011-06-24 | 1.456 | 34,951,429 | -69,719 | 1.46% | 50,883,925 |
| 2011-06-27 | 2011-06-23 | 1.456 | 35,021,148 | -104,578 | 1.46% | 50,985,425 |
| 2011-06-24 | 2011-06-22 | 1.456 | 35,125,726 | -13,944 | 1.46% | 51,137,675 |
| 2011-06-23 | 2011-06-21 | 1.426 | 35,139,670 | -13,944 | 1.47% | 50,099,534 |
| 2011-06-22 | 2011-06-20 | 1.396 | 35,153,614 | +147,406 | 1.47% | 49,060,554 |
| 2011-06-21 | 2011-06-17 | 1.406 | 35,006,208 | -62,747 | 1.46% | 49,206,307 |
| 2011-06-20 | 2011-06-16 | 1.406 | 35,068,955 | -9,960 | 1.46% | 49,294,507 |
| 2011-06-17 | 2011-06-15 | 1.436 | 35,078,915 | -1,992 | 1.46% | 50,365,118 |
| 2011-06-16 | 2011-06-14 | 1.436 | 35,080,907 | -14,939 | 1.46% | 50,367,978 |
| 2011-06-15 | 2011-06-13 | 1.436 | 35,095,846 | -93,623 | 1.46% | 50,389,427 |
| 2011-06-14 | 2011-06-10 | 1.436 | 35,189,469 | -7,968 | 1.47% | 50,523,848 |
| 2011-06-13 | 2011-06-09 | 1.446 | 35,197,437 | -409,164 | 1.47% | 50,888,681 |
| 2011-06-10 | 2011-06-08 | 1.456 | 35,606,601 | -45,815 | 1.48% | 51,837,755 |
| 2011-06-09 | 2011-06-07 | 1.486 | 35,652,416 | -21,912 | 1.49% | 52,978,340 |
| 2011-06-08 | 2011-06-03 | 1.486 | 35,674,328 | -3,984 | 1.49% | 53,010,901 |
| 2011-06-07 | 2011-06-02 | 1.466 | 35,678,312 | -9,960 | 1.49% | 52,300,377 |
| 2011-06-03 | 2011-06-01 | 1.476 | 35,688,272 | +215,133 | 1.49% | 52,673,299 |
| 2011-06-02 | 2011-05-31 | 1.476 | 35,473,139 | +40,835 | 1.48% | 52,355,779 |
| 2011-06-01 | 2011-05-30 | 1.446 | 35,432,304 | -22,907 | 1.48% | 51,228,254 |
| 2011-05-31 | 2011-05-27 | 1.446 | 35,455,211 | -36,852 | 1.48% | 51,261,373 |
| 2011-05-30 | 2011-05-26 | 1.446 | 35,492,063 | -23,903 | 1.48% | 51,314,654 |
| 2011-05-27 | 2011-05-25 | 1.446 | 35,515,966 | -390,383 | 1.48% | 51,349,213 |
| 2011-05-26 | 2011-05-24 | 1.456 | 35,906,349 | -42,828 | 1.50% | 52,274,142 |
| 2011-05-25 | 2011-05-23 | 1.456 | 35,949,177 | -83,662 | 1.50% | 52,336,493 |
| 2011-05-24 | 2011-05-20 | 1.456 | 36,032,839 | +17,927 | 1.50% | 52,458,292 |
| 2011-05-23 | 2011-05-19 | 1.466 | 36,014,912 | -63,743 | 1.50% | 52,793,795 |
| 2011-05-20 | 2011-05-18 | 1.466 | 36,078,655 | -9,959 | 1.50% | 52,887,235 |
| 2011-05-19 | 2011-05-17 | 1.466 | 36,088,614 | -50,796 | 1.51% | 52,901,834 |
| 2011-05-18 | 2011-05-16 | 1.446 | 36,139,410 | +136,450 | 1.51% | 52,250,592 |
| 2011-05-17 | 2011-05-13 | 1.466 | 36,002,960 | -56,771 | 1.50% | 52,776,275 |
| 2011-05-16 | 2011-05-12 | 1.466 | 36,059,731 | +734,538 | 1.50% | 52,859,494 |
| 2011-05-13 | 2011-05-11 | 1.496 | 35,325,193 | -132,694 | 1.47% | 52,846,774 |
| 2011-05-12 | 2011-05-09 | 1.516 | 35,457,887 | -23,903 | 1.48% | 53,757,302 |
| 2011-05-11 | 2011-05-06 | 1.506 | 35,481,790 | -6,972 | 1.48% | 53,437,293 |
| 2011-05-09 | 2011-05-05 | 1.496 | 35,488,762 | -83,663 | 1.48% | 53,091,474 |
| 2011-05-06 | 2011-05-04 | 1.476 | 35,572,425 | -24,899 | 1.48% | 52,502,317 |
| 2011-05-05 | 2011-05-03 | 1.476 | 35,597,324 | -60,755 | 1.48% | 52,539,067 |
| 2011-05-04 | 2011-04-29 | 1.486 | 35,658,079 | -16,932 | 1.49% | 52,986,755 |
| 2011-05-03 | 2011-04-28 | 1.496 | 35,675,011 | -55,775 | 1.49% | 53,370,104 |
| 2011-04-29 | 2011-04-27 | 1.506 | 35,730,786 | -82,667 | 1.49% | 53,812,293 |
| 2011-04-28 | 2011-04-26 | 1.506 | 35,813,453 | -46,811 | 1.49% | 53,936,793 |
| 2011-04-27 | 2011-04-21 | 1.516 | 35,860,264 | +335,646 | 1.50% | 54,367,341 |
| 2011-04-26 | 2011-04-20 | 1.496 | 35,524,618 | +331,663 | 1.48% | 53,145,115 |
| 2011-04-21 | 2011-04-19 | 1.506 | 35,192,955 | +41,831 | 1.47% | 53,002,293 |
| 2011-04-20 | 2011-04-18 | 1.516 | 35,151,124 | +171,310 | 1.47% | 53,292,222 |
| 2011-04-19 | 2011-04-15 | 1.526 | 34,979,814 | -27,888 | 1.46% | 53,383,710 |
| 2011-04-18 | 2011-04-14 | 1.506 | 35,007,702 | -35,855 | 1.46% | 52,723,293 |
| 2011-04-15 | 2011-04-13 | 1.516 | 35,043,557 | -48,804 | 1.46% | 53,129,141 |
| 2011-04-14 | 2011-04-12 | 1.506 | 35,092,361 | +60,755 | 1.46% | 52,850,794 |
| 2011-04-13 | 2011-04-11 | 1.546 | 35,031,606 | +76,691 | 1.46% | 54,166,208 |
| 2011-04-12 | 2011-04-08 | 1.536 | 34,954,915 | -1,307,229 | 1.46% | 53,696,669 |
| 2011-04-11 | 2011-04-07 | 1.526 | 36,262,144 | +310,747 | 1.51% | 55,340,711 |
| 2011-04-08 | 2011-04-06 | 1.506 | 35,951,397 | -104,578 | 1.50% | 54,144,543 |
| 2011-04-07 | 2011-04-04 | 1.516 | 36,055,975 | +20,916 | 1.50% | 54,664,057 |
| 2011-04-06 | 2011-04-01 | 1.516 | 36,035,059 | +386,441 | 1.50% | 54,632,346 |
| 2011-04-04 | 2011-03-31 | 1.516 | 35,648,618 | -85,654 | 1.49% | 54,046,467 |
| 2011-04-01 | 2011-03-30 | 1.516 | 35,734,272 | +46,811 | 1.49% | 54,176,326 |
| 2011-03-31 | 2011-03-29 | 1.496 | 35,687,461 | +215,133 | 1.49% | 53,388,729 |
| 2011-03-30 | 2011-03-28 | 1.516 | 35,472,328 | +16,931 | 1.48% | 53,779,196 |
| 2011-03-29 | 2011-03-25 | 1.536 | 35,455,397 | +7,968 | 1.48% | 54,465,494 |
| 2011-03-28 | 2011-03-24 | 1.546 | 35,447,429 | -820,691 | 1.48% | 54,809,158 |
| 2011-03-25 | 2011-03-23 | 1.546 | 36,268,120 | -358,554 | 1.51% | 56,078,118 |
| 2011-03-24 | 2011-03-22 | 1.566 | 36,626,674 | -1,872,450 | 1.53% | 57,368,005 |
| 2011-03-23 | 2011-03-21 | 1.556 | 38,499,124 | -2,963,052 | 1.61% | 59,914,262 |
| 2011-03-22 | 2011-03-18 | 1.536 | 41,462,176 | -1,292,787 | 1.73% | 63,692,924 |
| 2011-03-21 | 2011-03-17 | 1.526 | 42,754,963 | +151,390 | 1.78% | 65,249,590 |
| 2011-03-18 | 2011-03-16 | 1.536 | 42,603,573 | -861,527 | 1.78% | 65,446,303 |
| 2011-03-17 | 2011-03-15 | 1.536 | 43,465,100 | -369,510 | 1.81% | 66,769,755 |
| 2011-03-16 | 2011-03-14 | 1.586 | 43,834,610 | -100,594 | 1.83% | 69,537,953 |
| 2011-03-15 | 2011-03-11 | 1.596 | 43,935,204 | -108,562 | 1.83% | 70,138,656 |
| 2011-03-14 | 2011-03-10 | 1.637 | 44,043,766 | -1,763,888 | 1.84% | 72,080,820 |
| 2011-03-11 | 2011-03-09 | 1.627 | 45,807,654 | -908,337 | 1.91% | 74,507,627 |
| 2011-03-10 | 2011-03-08 | 1.637 | 46,715,991 | +3,037,751 | 1.95% | 76,454,110 |
| 2011-03-09 | 2011-03-07 | 1.576 | 43,678,240 | +853,558 | 1.82% | 68,851,348 |
| 2011-03-08 | 2011-03-04 | 1.606 | 42,824,682 | +1,397,366 | 1.79% | 68,795,779 |
| 2011-03-07 | 2011-03-03 | 1.576 | 41,427,316 | +1,487,004 | 1.73% | 65,303,148 |
| 2011-03-04 | 2011-03-02 | 1.596 | 39,940,312 | -1,992 | 1.67% | 63,761,165 |
| 2011-03-03 | 2011-03-01 | 1.606 | 39,942,304 | +168,321 | 1.67% | 64,165,379 |
| 2011-03-02 | 2011-02-28 | 1.586 | 39,773,983 | -160,353 | 1.66% | 63,096,292 |
| 2011-03-01 | 2011-02-25 | 1.546 | 39,934,336 | -52,788 | 1.67% | 61,746,857 |
| 2011-02-28 | 2011-02-24 | 1.546 | 39,987,124 | +17,928 | 1.67% | 61,828,478 |
| 2011-02-25 | 2011-02-23 | 1.566 | 39,969,196 | +68,723 | 1.67% | 62,603,365 |
| 2011-02-24 | 2011-02-22 | 1.556 | 39,900,473 | +722,118 | 1.66% | 62,095,111 |
| 2011-02-23 | 2011-02-21 | 1.616 | 39,178,355 | +63,743 | 1.63% | 63,331,495 |
| 2011-02-22 | 2011-02-18 | 1.637 | 39,114,612 | -274,891 | 1.63% | 64,013,902 |
| 2011-02-21 | 2011-02-17 | 1.627 | 39,389,503 | -82,667 | 1.64% | 64,068,297 |
| 2011-02-18 | 2011-02-16 | 1.647 | 39,472,170 | -156,370 | 1.65% | 64,995,384 |
| 2011-02-17 | 2011-02-15 | 1.456 | 39,628,540 | +15,936 | 1.65% | 57,693,082 |
| 2011-02-16 | 2011-02-14 | 1.466 | 39,612,604 | +319,711 | 1.65% | 58,067,605 |
| 2011-02-15 | 2011-02-11 | 1.466 | 39,292,893 | -116,530 | 1.64% | 57,598,945 |
| 2011-02-14 | 2011-02-10 | 1.436 | 39,409,423 | -11,952 | 1.64% | 56,582,715 |
| 2011-02-11 | 2011-02-09 | 1.456 | 39,421,375 | -46,811 | 1.64% | 57,391,482 |
| 2011-02-10 | 2011-02-08 | 1.456 | 39,468,186 | -454,169 | 1.65% | 57,459,631 |
| 2011-02-09 | 2011-02-07 | 1.476 | 39,922,355 | +41,832 | 1.66% | 58,922,498 |
| 2011-02-08 | 2011-02-02 | 1.476 | 39,880,523 | -2,528,804 | 1.66% | 58,860,757 |
| 2011-02-07 | 2011-01-31 | 1.466 | 42,409,327 | -1,040,803 | 1.77% | 62,167,285 |
| 2011-02-01 | 2011-01-28 | 1.476 | 43,450,130 | -54,779 | 1.81% | 64,129,238 |
| 2011-01-31 | 2011-01-27 | 1.476 | 43,504,909 | -15,936 | 1.81% | 64,210,088 |
| 2011-01-28 | 2011-01-26 | 1.486 | 43,520,845 | +232,065 | 1.82% | 64,670,572 |
| 2011-01-27 | 2011-01-25 | 1.466 | 43,288,780 | -24,900 | 1.81% | 63,456,464 |
| 2011-01-26 | 2011-01-24 | 1.466 | 43,313,680 | -24,900 | 1.81% | 63,492,965 |
| 2011-01-25 | 2011-01-21 | 1.476 | 43,338,580 | -4,980 | 1.81% | 63,964,599 |
| 2011-01-24 | 2011-01-20 | 1.476 | 43,343,560 | -2,988 | 1.81% | 63,971,949 |
| 2011-01-21 | 2011-01-19 | 1.516 | 43,346,548 | +38,844 | 1.81% | 65,717,212 |
| 2011-01-20 | 2011-01-18 | 1.526 | 43,307,704 | -13,944 | 1.81% | 66,093,144 |
| 2011-01-19 | 2011-01-17 | 1.526 | 43,321,648 | +4,980 | 1.81% | 66,114,425 |
| 2011-01-18 | 2011-01-14 | 1.496 | 43,316,668 | +43,823 | 1.81% | 64,802,085 |
| 2011-01-17 | 2011-01-13 | 1.506 | 43,272,845 | +169,318 | 1.80% | 65,170,998 |
| 2011-01-14 | 2011-01-12 | 1.556 | 43,103,527 | -216,129 | 1.80% | 67,079,864 |
| 2011-01-13 | 2011-01-11 | 1.556 | 43,319,656 | -135,454 | 1.81% | 67,416,215 |
| 2011-01-12 | 2011-01-10 | 1.506 | 43,455,110 | +123,502 | 1.81% | 65,445,498 |
| 2011-01-11 | 2011-01-07 | 1.526 | 43,331,608 | -132,466 | 1.81% | 66,129,625 |
| 2011-01-10 | 2011-01-06 | 1.506 | 43,464,074 | +13,944 | 1.81% | 65,458,999 |
| 2011-01-07 | 2011-01-05 | 1.496 | 43,450,130 | -30,359 | 1.81% | 65,001,745 |
| 2011-01-06 | 2011-01-04 | 1.486 | 43,480,489 | -237,045 | 1.81% | 64,610,604 |
| 2011-01-05 | 2011-01-03 | 1.456 | 43,717,534 | -18,923 | 1.82% | 63,646,031 |
| 2011-01-04 | 2010-12-31 | 1.436 | 43,736,457 | +21,911 | 1.82% | 62,795,324 |
| 2011-01-03 | 2010-12-29 | 1.456 | 43,714,546 | -93,622 | 1.82% | 63,641,681 |
| 2010-12-30 | 2010-12-28 | 1.436 | 43,808,168 | -21,912 | 1.83% | 62,898,284 |
| 2010-12-29 | 2010-12-24 | 1.446 | 43,830,080 | +30,876 | 1.83% | 63,369,812 |
| 2010-12-28 | 2010-12-22 | 1.436 | 43,799,204 | -1,992 | 1.83% | 62,885,414 |
| 2010-12-23 | 2010-12-21 | 1.446 | 43,801,196 | -29,880 | 1.83% | 63,328,052 |
| 2010-12-22 | 2010-12-20 | 1.426 | 43,831,076 | +9,960 | 1.83% | 62,491,096 |
| 2010-12-21 | 2010-12-17 | 1.456 | 43,821,116 | -32,867 | 1.83% | 63,796,830 |
| 2010-12-20 | 2010-12-16 | 1.446 | 43,853,983 | +81,670 | 1.83% | 63,404,372 |
| 2010-12-17 | 2010-12-15 | 1.456 | 43,772,313 | +4,980 | 1.83% | 63,725,781 |
| 2010-12-16 | 2010-12-14 | 1.476 | 43,767,333 | +4,980 | 1.83% | 64,597,407 |
| 2010-12-15 | 2010-12-13 | 1.476 | 43,762,353 | +2,988 | 1.83% | 64,590,057 |
| 2010-12-14 | 2010-12-10 | 1.456 | 43,759,365 | -23,904 | 1.82% | 63,706,930 |
| 2010-12-13 | 2010-12-09 | 1.476 | 43,783,269 | -3,983 | 1.83% | 64,620,927 |
| 2010-12-10 | 2010-12-08 | 1.486 | 43,787,252 | +15,935 | 1.83% | 65,066,444 |
| 2010-12-09 | 2010-12-07 | 1.496 | 43,771,317 | -6,972 | 1.83% | 65,482,243 |
| 2010-12-08 | 2010-12-06 | 1.496 | 43,778,289 | -41,831 | 1.83% | 65,492,673 |
| 2010-12-07 | 2010-12-03 | 1.486 | 43,820,120 | +34,859 | 1.83% | 65,115,285 |
| 2010-12-06 | 2010-12-02 | 1.486 | 43,785,261 | +34,860 | 1.83% | 65,063,485 |
| 2010-12-03 | 2010-12-01 | 1.476 | 43,750,401 | +134,458 | 1.82% | 64,572,416 |
| 2010-12-02 | 2010-11-30 | 1.476 | 43,615,943 | -428,273 | 1.82% | 64,373,966 |
| 2010-12-01 | 2010-11-29 | 1.466 | 44,044,216 | +69,719 | 1.84% | 64,563,848 |
| 2010-11-30 | 2010-11-26 | 1.496 | 43,974,497 | -40,836 | 1.83% | 65,786,202 |
| 2010-11-29 | 2010-11-25 | 1.506 | 44,015,333 | -74,624 | 1.84% | 66,289,221 |
| 2010-11-26 | 2010-11-24 | 1.526 | 44,089,957 | -52,787 | 1.84% | 67,286,963 |
| 2010-11-25 | 2010-11-23 | 1.546 | 44,142,744 | -90,635 | 1.84% | 68,253,938 |
| 2010-11-24 | 2010-11-22 | 1.546 | 44,233,379 | -130,473 | 1.84% | 68,394,079 |
| 2010-11-23 | 2010-11-19 | 1.546 | 44,363,852 | -3,860 | 1.85% | 68,595,817 |
| 2010-11-22 | 2010-11-18 | 1.546 | 44,367,712 | +1,992 | 1.85% | 68,601,786 |
| 2010-11-19 | 2010-11-17 | 1.546 | 44,365,720 | +31,872 | 1.85% | 68,598,706 |
| 2010-11-18 | 2010-11-16 | 1.556 | 44,333,848 | -86,651 | 1.85% | 68,994,551 |
| 2010-11-17 | 2010-11-15 | 1.526 | 44,420,499 | -52,787 | 1.85% | 67,791,413 |
| 2010-11-16 | 2010-11-12 | 1.526 | 44,473,286 | +53,783 | 1.85% | 67,871,973 |
| 2010-11-15 | 2010-11-11 | 1.556 | 44,419,503 | -423,293 | 1.85% | 69,127,852 |
| 2010-11-12 | 2010-11-10 | 1.546 | 44,842,796 | -1,514,892 | 1.87% | 69,336,365 |
| 2010-11-11 | 2010-11-09 | 1.546 | 46,357,688 | +235,052 | 1.93% | 71,678,706 |
| 2010-11-10 | 2010-11-08 | 1.516 | 46,122,636 | -888,417 | 1.92% | 69,926,008 |
| 2010-11-09 | 2010-11-05 | 1.506 | 47,011,053 | -931,245 | 1.96% | 70,800,921 |
| 2010-11-08 | 2010-11-04 | 1.496 | 47,942,298 | -965,109 | 2.00% | 71,722,064 |
| 2010-11-05 | 2010-11-03 | 1.486 | 48,907,407 | +86,651 | 2.04% | 72,674,829 |
| 2010-11-04 | 2010-11-02 | 1.486 | 48,820,756 | +18,924 | 2.04% | 72,546,069 |
| 2010-11-03 | 2010-11-01 | 1.486 | 48,801,832 | -69,719 | 2.04% | 72,517,948 |
| 2010-11-02 | 2010-10-29 | 1.486 | 48,871,551 | -110,555 | 2.04% | 72,621,548 |
| 2010-11-01 | 2010-10-28 | 1.486 | 48,982,106 | +156,370 | 2.04% | 72,785,829 |
| 2010-10-29 | 2010-10-27 | 1.466 | 48,825,736 | -39,839 | 2.04% | 71,573,016 |
| 2010-10-28 | 2010-10-26 | 1.496 | 48,865,575 | +472,096 | 2.04% | 73,103,294 |
| 2010-10-27 | 2010-10-25 | 1.496 | 48,393,479 | -646,394 | 2.02% | 72,397,035 |
| 2010-10-26 | 2010-10-22 | 1.466 | 49,039,873 | -266,923 | 2.05% | 71,886,917 |
| 2010-10-25 | 2010-10-21 | 1.476 | 49,306,796 | +57,767 | 2.06% | 72,773,252 |
| 2010-10-22 | 2010-10-20 | 1.476 | 49,249,029 | -1,918,265 | 2.05% | 72,687,992 |
| 2010-10-21 | 2010-10-19 | 1.496 | 51,167,294 | -1,941,173 | 2.13% | 76,546,684 |
| 2010-10-20 | 2010-10-18 | 1.466 | 53,108,467 | -993,992 | 2.21% | 77,851,017 |
| 2010-10-19 | 2010-10-15 | 1.496 | 54,102,459 | +52,787 | 2.26% | 80,937,715 |
| 2010-10-18 | 2010-10-14 | 1.506 | 54,049,672 | +284,852 | 2.25% | 81,401,421 |
| 2010-10-15 | 2010-10-13 | 1.486 | 53,764,820 | -1,084,627 | 2.24% | 79,892,788 |
| 2010-10-14 | 2010-10-12 | 1.486 | 54,849,447 | +145,414 | 2.29% | 81,504,509 |
| 2010-10-13 | 2010-10-11 | 1.486 | 54,704,033 | -91,631 | 2.28% | 81,288,428 |
| 2010-10-12 | 2010-10-08 | 1.486 | 54,795,664 | -1,992 | 2.29% | 81,424,589 |
| 2010-10-11 | 2010-10-07 | 1.486 | 54,797,656 | -872,482 | 2.29% | 81,427,549 |
| 2010-10-08 | 2010-10-06 | 1.486 | 55,670,138 | -88,642 | 2.32% | 82,724,029 |
| 2010-10-07 | 2010-10-05 | 1.456 | 55,758,780 | +2,859,470 | 2.33% | 81,176,240 |
| 2010-10-06 | 2010-10-04 | 1.436 | 52,899,310 | +1,318,682 | 2.21% | 75,951,038 |
| 2010-10-05 | 2010-09-30 | 1.406 | 51,580,628 | +6,972 | 2.15% | 72,504,060 |
| 2010-10-04 | 2010-09-29 | 1.416 | 51,573,656 | -36,851 | 2.15% | 73,012,076 |
| 2010-09-30 | 2010-09-28 | 1.416 | 51,610,507 | +130,474 | 2.15% | 73,064,246 |
| 2010-09-29 | 2010-09-27 | 1.426 | 51,480,033 | +350,586 | 2.15% | 73,396,412 |
| 2010-09-28 | 2010-09-24 | 1.416 | 51,129,447 | -716,112 | 2.13% | 72,383,216 |
| 2010-09-27 | 2010-09-22 | 1.416 | 51,845,559 | +110,554 | 2.16% | 73,397,005 |
| 2010-09-24 | 2010-09-21 | 1.416 | 51,735,005 | +109,558 | 2.16% | 73,240,496 |
| 2010-09-22 | 2010-09-20 | 1.416 | 51,625,447 | +6,972 | 2.15% | 73,085,396 |
| 2010-09-21 | 2010-09-17 | 1.416 | 51,618,475 | +285,847 | 2.15% | 73,075,526 |
| 2010-09-20 | 2010-09-16 | 1.416 | 51,332,628 | +103,583 | 2.14% | 72,670,856 |
| 2010-09-17 | 2010-09-15 | 1.416 | 51,229,045 | +288,835 | 2.14% | 72,524,215 |
| 2010-09-16 | 2010-09-14 | 1.416 | 50,940,210 | +60,755 | 2.12% | 72,115,316 |
| 2010-09-15 | 2010-09-13 | 1.406 | 50,879,455 | +148,402 | 2.12% | 71,518,460 |
| 2010-09-14 | 2010-09-10 | 1.396 | 50,731,053 | +18,923 | 2.12% | 70,800,503 |
| 2010-09-13 | 2010-09-09 | 1.406 | 50,712,130 | +97,607 | 2.11% | 71,283,260 |
| 2010-09-10 | 2010-09-08 | 1.406 | 50,614,523 | +26,891 | 2.11% | 71,146,059 |
| 2010-09-09 | 2010-09-07 | 1.406 | 50,587,632 | +186,249 | 2.11% | 71,108,260 |
| 2010-09-08 | 2010-09-06 | 1.426 | 50,401,383 | +295,808 | 2.10% | 71,858,552 |
| 2010-09-07 | 2010-09-03 | 1.406 | 50,105,575 | +45,815 | 2.09% | 70,430,659 |
| 2010-09-06 | 2010-09-02 | 1.406 | 50,059,760 | +15,936 | 2.09% | 70,366,259 |
| 2010-09-03 | 2010-09-01 | 1.396 | 50,043,824 | -228,081 | 2.09% | 69,841,403 |
| 2010-09-02 | 2010-08-31 | 1.406 | 50,271,905 | +23,904 | 2.10% | 70,664,460 |
| 2010-09-01 | 2010-08-30 | 1.396 | 50,248,001 | -206,169 | 2.10% | 70,126,353 |
| 2010-08-31 | 2010-08-27 | 1.386 | 50,454,170 | -31,871 | 2.10% | 69,907,508 |
| 2010-08-30 | 2010-08-26 | 1.426 | 50,486,041 | -34,860 | 2.11% | 71,979,252 |
| 2010-08-27 | 2010-08-25 | 1.426 | 50,520,901 | -51,791 | 2.11% | 72,028,952 |
| 2010-08-26 | 2010-08-24 | 1.426 | 50,572,692 | -18,924 | 2.11% | 72,102,792 |
| 2010-08-25 | 2010-08-23 | 1.476 | 50,591,616 | +166,330 | 2.11% | 74,669,553 |
| 2010-08-24 | 2010-08-20 | 1.486 | 50,425,286 | +274,891 | 2.10% | 74,930,348 |
| 2010-08-23 | 2010-08-19 | 1.496 | 50,150,395 | +14,940 | 2.09% | 75,025,395 |
| 2010-08-20 | 2010-08-18 | 1.476 | 50,135,455 | -834,888 | 2.09% | 73,996,293 |
| 2010-08-19 | 2010-08-17 | 1.436 | 50,970,343 | -102,587 | 2.13% | 73,181,492 |
| 2010-08-18 | 2010-08-16 | 1.426 | 51,072,930 | +6,972 | 2.13% | 72,815,994 |
| 2010-08-17 | 2010-08-13 | 1.526 | 51,065,958 | -1,949,140 | 2.13% | 77,933,241 |
| 2010-08-16 | 2010-08-12 | 1.546 | 53,015,098 | -2,307,695 | 2.21% | 81,972,458 |
| 2010-08-13 | 2010-08-11 | 1.556 | 55,322,793 | +58,763 | 2.31% | 86,096,097 |
| 2010-08-12 | 2010-08-10 | 1.556 | 55,264,030 | +196,209 | 2.30% | 86,004,647 |
| 2010-08-11 | 2010-08-09 | 1.606 | 55,067,821 | -227,085 | 2.30% | 88,463,790 |
| 2010-08-10 | 2010-08-06 | 1.456 | 55,294,906 | +150,394 | 2.31% | 80,500,911 |
| 2010-08-09 | 2010-08-05 | 1.456 | 55,144,512 | +66,731 | 2.30% | 80,281,960 |
| 2010-08-06 | 2010-08-04 | 1.446 | 55,077,781 | +91,630 | 2.30% | 79,631,811 |
| 2010-08-05 | 2010-08-03 | 1.436 | 54,986,151 | +238,041 | 2.29% | 78,947,253 |
| 2010-08-04 | 2010-08-02 | 1.416 | 54,748,110 | +71,710 | 2.28% | 77,506,105 |
| 2010-08-03 | 2010-07-30 | 1.416 | 54,676,400 | +26,892 | 2.28% | 77,404,586 |
| 2010-08-02 | 2010-07-29 | 1.416 | 54,649,508 | +28,883 | 2.28% | 77,366,515 |
| 2010-07-30 | 2010-07-28 | 1.416 | 54,620,625 | +112,547 | 2.28% | 77,325,626 |
| 2010-07-29 | 2010-07-27 | 1.416 | 54,508,078 | +59,759 | 2.27% | 77,166,295 |
| 2010-07-28 | 2010-07-26 | 1.406 | 54,448,319 | +257,960 | 2.27% | 76,535,016 |
| 2010-07-27 | 2010-07-23 | 1.416 | 54,190,359 | +2,987 | 2.26% | 76,716,505 |
| 2010-07-26 | 2010-07-22 | 1.406 | 54,187,372 | +45,816 | 2.26% | 76,168,217 |
| 2010-07-23 | 2010-07-21 | 1.406 | 54,141,556 | -2,147,342 | 2.26% | 76,103,816 |
| 2010-07-22 | 2010-07-20 | 1.396 | 56,288,898 | -292,819 | 2.35% | 78,557,058 |
| 2010-07-21 | 2010-07-19 | 1.396 | 56,581,717 | -9,960 | 2.36% | 78,965,718 |
| 2010-07-20 | 2010-07-16 | 1.406 | 56,591,677 | -426,281 | 2.36% | 79,547,817 |
| 2010-07-19 | 2010-07-15 | 1.416 | 57,017,958 | -896,385 | 2.38% | 80,719,495 |
| 2010-07-16 | 2010-07-14 | 1.416 | 57,914,343 | +149,397 | 2.42% | 81,988,495 |
| 2010-07-15 | 2010-07-13 | 1.406 | 57,764,946 | +7,808,514 | 2.41% | 81,197,017 |
| 2010-07-13 | 2010-07-09 | 1.416 | 49,956,432 | +12,948 | 2.08% | 70,722,596 |
| 2010-07-12 | 2010-07-08 | 1.426 | 49,943,484 | -21,432 | 2.08% | 71,205,714 |
| 2010-07-09 | 2010-07-07 | 1.406 | 49,964,916 | -996 | 2.08% | 70,232,942 |
| 2010-07-08 | 2010-07-06 | 1.426 | 49,965,912 | -256,963 | 2.08% | 71,237,690 |
| 2010-07-07 | 2010-07-05 | 1.426 | 50,222,875 | -259,952 | 2.09% | 71,604,049 |
| 2010-07-06 | 2010-07-02 | 1.426 | 50,482,827 | -148,402 | 2.11% | 71,974,669 |
| 2010-07-05 | 2010-06-30 | 1.426 | 50,631,229 | -71,711 | 2.11% | 72,186,250 |
| 2010-07-02 | 2010-06-29 | 1.416 | 50,702,940 | -120,514 | 2.11% | 71,779,416 |
| 2010-06-29 | 2010-06-25 | 1.426 | 50,823,454 | +275,888 | 2.12% | 72,460,310 |
| 2010-06-28 | 2010-06-24 | 1.416 | 50,547,566 | -10,956 | 2.11% | 71,559,455 |
| 2010-06-25 | 2010-06-23 | 1.426 | 50,558,522 | +307,759 | 2.11% | 72,082,590 |
| 2010-06-24 | 2010-06-22 | 1.426 | 50,250,763 | -197,205 | 2.10% | 71,643,810 |
| 2010-06-23 | 2010-06-21 | 1.426 | 50,447,968 | +6,972 | 2.10% | 71,924,970 |
| 2010-06-22 | 2010-06-18 | 1.416 | 50,440,996 | +131,470 | 2.10% | 71,408,586 |
| 2010-06-21 | 2010-06-17 | 1.416 | 50,309,526 | -1,990,972 | 2.10% | 71,222,466 |
| 2010-06-18 | 2010-06-15 | 1.416 | 52,300,498 | +36,852 | 2.18% | 74,041,056 |
| 2010-06-17 | 2010-06-14 | 1.416 | 52,263,646 | +64,738 | 2.18% | 73,988,885 |
| 2010-06-15 | 2010-06-11 | 1.416 | 52,198,908 | -13,943 | 2.18% | 73,897,236 |
| 2010-06-14 | 2010-06-10 | 1.416 | 52,212,851 | -28,884 | 2.18% | 73,916,975 |
| 2010-06-11 | 2010-06-09 | 1.416 | 52,241,735 | -146,409 | 2.18% | 73,957,866 |
| 2010-06-10 | 2010-06-08 | 1.416 | 52,388,144 | -37,848 | 2.18% | 74,165,135 |
| 2010-06-09 | 2010-06-07 | 1.416 | 52,425,992 | -73,703 | 2.19% | 74,218,716 |
| 2010-06-08 | 2010-06-04 | 1.416 | 52,499,695 | +128,482 | 2.19% | 74,323,056 |
| 2010-06-07 | 2010-06-03 | 1.416 | 52,371,213 | +315,727 | 2.18% | 74,141,166 |
| 2010-06-04 | 2010-06-02 | 1.416 | 52,055,486 | -54,779 | 2.17% | 73,694,196 |
| 2010-06-03 | 2010-06-01 | 1.406 | 52,110,265 | -31,871 | 2.17% | 73,248,542 |
| 2010-06-02 | 2010-05-31 | 1.406 | 52,142,136 | -15,936 | 2.17% | 73,293,341 |
| 2010-06-01 | 2010-05-28 | 1.386 | 52,158,072 | -23,904 | 2.18% | 72,268,374 |
| 2010-05-31 | 2010-05-27 | 1.355 | 52,181,976 | -181,269 | 2.18% | 70,729,723 |
| 2010-05-28 | 2010-05-26 | 1.325 | 52,363,245 | -190,233 | 2.18% | 69,398,191 |
| 2010-05-27 | 2010-05-25 | 1.275 | 52,553,478 | -227,084 | 2.19% | 67,012,042 |
| 2010-05-26 | 2010-05-24 | 1.275 | 52,780,562 | -76,691 | 2.20% | 67,301,601 |
| 2010-05-25 | 2010-05-20 | 1.265 | 52,857,253 | -69,719 | 2.20% | 66,868,688 |
| 2010-05-24 | 2010-05-19 | 1.235 | 52,926,972 | +148,402 | 2.21% | 65,362,676 |
| 2010-05-20 | 2010-05-18 | 1.225 | 52,778,570 | +308,755 | 2.20% | 64,649,492 |
| 2010-05-19 | 2010-05-17 | 1.235 | 52,469,815 | +123,502 | 2.19% | 64,798,106 |
| 2010-05-18 | 2010-05-14 | 1.305 | 52,346,313 | +42,827 | 2.18% | 68,324,603 |
| 2010-05-17 | 2010-05-13 | 1.325 | 52,303,486 | -43,823 | 2.18% | 69,318,991 |
| 2010-05-14 | 2010-05-12 | 1.345 | 52,347,309 | +21,912 | 2.18% | 70,428,238 |
| 2010-05-13 | 2010-05-11 | 1.376 | 52,325,397 | +8,963 | 2.18% | 71,974,850 |
| 2010-05-12 | 2010-05-10 | 1.355 | 52,316,434 | +22,908 | 2.18% | 70,911,973 |
| 2010-05-11 | 2010-05-07 | 1.345 | 52,293,526 | -894,140 | 2.18% | 70,355,879 |
| 2010-05-10 | 2010-05-06 | 1.386 | 53,187,666 | +1,992 | 2.22% | 73,694,943 |
| 2010-05-07 | 2010-05-05 | 1.386 | 53,185,674 | +222,105 | 2.22% | 73,692,183 |
| 2010-05-06 | 2010-05-04 | 1.466 | 52,963,569 | +383,454 | 2.21% | 77,638,612 |
| 2010-05-05 | 2010-05-03 | 1.546 | 52,580,115 | -292,820 | 2.19% | 81,299,883 |
| 2010-05-04 | 2010-04-30 | 5.444 | 52,872,935 | -1,751,935 | 2.21% | 287,839,972 |
| 2010-05-03 | 2010-04-29 | 5.427 | 54,624,870 | +23,080,787 | 2.28% | 296,433,441 |
| 2010-04-30 | 2010-04-28 | 5.392 | 31,544,083 | -248,806 | 2.26% | 170,090,333 |
| 2010-04-29 | 2010-04-27 | 5.150 | 31,792,889 | -117,044 | 2.28% | 163,739,473 |
| 2010-04-28 | 2010-04-26 | 5.081 | 31,909,933 | +538,694 | 2.29% | 162,136,335 |
| 2010-04-27 | 2010-04-23 | 5.046 | 31,371,239 | -8,100 | 2.25% | 158,314,850 |
| 2010-04-26 | 2010-04-22 | 5.029 | 31,379,339 | -63,649 | 2.25% | 157,813,412 |
| 2010-04-23 | 2010-04-21 | 5.064 | 31,442,988 | +267,207 | 2.26% | 159,220,345 |
| 2010-04-22 | 2010-04-20 | 5.046 | 31,175,781 | +211,196 | 2.24% | 157,328,472 |
| 2010-04-21 | 2010-04-19 | 5.081 | 30,964,585 | -232,489 | 2.22% | 157,332,964 |
| 2010-04-20 | 2010-04-16 | 5.046 | 31,197,074 | -569,940 | 2.24% | 157,435,927 |
| 2010-04-19 | 2010-04-15 | 5.064 | 31,767,014 | +94,315 | 2.28% | 160,861,141 |
| 2010-04-16 | 2010-04-14 | 5.098 | 31,672,699 | +28,352 | 2.27% | 161,478,319 |
| 2010-04-15 | 2010-04-13 | 5.046 | 31,644,347 | +6,943 | 2.27% | 159,693,088 |
| 2010-04-14 | 2010-04-12 | 5.098 | 31,637,404 | -78,113 | 2.27% | 161,298,373 |
| 2010-04-13 | 2010-04-09 | 5.064 | 31,715,517 | +87,950 | 2.28% | 160,600,372 |
| 2010-04-12 | 2010-04-08 | 5.064 | 31,627,567 | -450,745 | 2.27% | 160,155,012 |
| 2010-04-09 | 2010-04-07 | 5.064 | 32,078,312 | +160,278 | 2.30% | 162,437,485 |
| 2010-04-08 | 2010-04-01 | 5.064 | 31,918,034 | -17,359 | 2.29% | 161,625,873 |
| 2010-04-07 | 2010-03-31 | 5.012 | 31,935,393 | +34,718 | 2.29% | 160,058,003 |
| 2010-04-01 | 2010-03-30 | 5.064 | 31,900,675 | -40,504 | 2.29% | 161,537,971 |
| 2010-03-31 | 2010-03-29 | 5.046 | 31,941,179 | -9,258 | 2.29% | 161,191,050 |
| 2010-03-30 | 2010-03-26 | 5.133 | 31,950,437 | -86,793 | 2.29% | 163,998,691 |
| 2010-03-29 | 2010-03-25 | 4.908 | 32,037,230 | -70,591 | 2.30% | 157,246,298 |
| 2010-03-26 | 2010-03-24 | 4.908 | 32,107,821 | -124,982 | 2.30% | 157,592,775 |
| 2010-03-25 | 2010-03-23 | 4.926 | 32,232,803 | -127,296 | 2.31% | 158,763,281 |
| 2010-03-24 | 2010-03-22 | 4.891 | 32,360,099 | -1,251,554 | 2.32% | 158,271,751 |
| 2010-03-23 | 2010-03-19 | 4.926 | 33,611,653 | -1,420,510 | 2.41% | 165,554,832 |
| 2010-03-22 | 2010-03-18 | 4.926 | 35,032,163 | -1,131,779 | 2.51% | 172,551,581 |
| 2010-03-19 | 2010-03-17 | 4.995 | 36,163,942 | -1,149,716 | 2.60% | 180,626,197 |
| 2010-03-18 | 2010-03-16 | 4.891 | 37,313,658 | -82,309 | 2.68% | 182,499,380 |
| 2010-03-17 | 2010-03-15 | 4.908 | 37,395,967 | -1,403,152 | 2.68% | 183,548,246 |
| 2010-03-16 | 2010-03-12 | 4.908 | 38,799,119 | -1,387,529 | 2.79% | 190,435,247 |
| 2010-03-15 | 2010-03-11 | 4.995 | 40,186,648 | -660,783 | 2.88% | 200,718,201 |
| 2010-03-12 | 2010-03-10 | 5.046 | 40,847,431 | +311,297 | 2.93% | 206,136,420 |
| 2010-03-11 | 2010-03-09 | 4.200 | 40,536,134 | -1,157 | 2.91% | 170,237,695 |
| 2010-03-10 | 2010-03-08 | 4.113 | 40,537,291 | -111,161 | 2.91% | 166,739,621 |
| 2010-03-09 | 2010-03-05 | 4.113 | 40,648,452 | +9,258 | 2.92% | 167,196,853 |
| 2010-03-08 | 2010-03-04 | 4.131 | 40,639,194 | -22,567 | 2.92% | 167,861,120 |
| 2010-03-05 | 2010-03-03 | 4.200 | 40,661,761 | -10,415 | 2.92% | 170,765,285 |
| 2010-03-04 | 2010-03-02 | 4.165 | 40,672,176 | -5,786 | 2.92% | 169,403,189 |
| 2010-03-03 | 2010-03-01 | 4.061 | 40,677,962 | -85,636 | 2.92% | 165,209,181 |
| 2010-03-02 | 2010-02-26 | 3.889 | 40,763,598 | -35,295 | 2.93% | 158,512,005 |
| 2010-03-01 | 2010-02-25 | 3.854 | 40,798,893 | +19,673 | 2.93% | 157,239,036 |
| 2010-02-26 | 2010-02-24 | 3.871 | 40,779,220 | -33,560 | 2.93% | 157,867,984 |
| 2010-02-25 | 2010-02-23 | 3.889 | 40,812,780 | -15,044 | 2.93% | 158,703,252 |
| 2010-02-24 | 2010-02-22 | 3.889 | 40,827,824 | -579 | 2.93% | 158,761,752 |
| 2010-02-23 | 2010-02-19 | 3.923 | 40,828,403 | -19,094 | 2.93% | 160,175,239 |
| 2010-02-22 | 2010-02-18 | 3.975 | 40,847,497 | -29,510 | 2.93% | 162,367,991 |
| 2010-02-18 | 2010-02-12 | 3.958 | 40,877,007 | -53,233 | 2.93% | 161,778,834 |
| 2010-02-17 | 2010-02-11 | 3.992 | 40,930,240 | +34,139 | 2.94% | 163,404,270 |
| 2010-02-12 | 2010-02-10 | 4.027 | 40,896,101 | +1,736 | 2.94% | 164,681,554 |
| 2010-02-11 | 2010-02-09 | 3.940 | 40,894,365 | -579 | 2.94% | 161,140,774 |
| 2010-02-10 | 2010-02-08 | 3.940 | 40,894,944 | -579 | 2.94% | 161,143,056 |
| 2010-02-09 | 2010-02-05 | 4.027 | 40,895,523 | +579 | 2.94% | 164,679,226 |
| 2010-02-08 | 2010-02-04 | 3.906 | 40,894,944 | -9,837 | 2.94% | 159,729,520 |
| 2010-02-04 | 2010-02-02 | 4.010 | 40,904,781 | +59,598 | 2.94% | 164,009,569 |
| 2010-02-03 | 2010-02-01 | 3.992 | 40,845,183 | +21,409 | 2.93% | 163,064,700 |
| 2010-02-02 | 2010-01-29 | 3.992 | 40,823,774 | -13,308 | 2.93% | 162,979,230 |
| 2010-02-01 | 2010-01-28 | 3.906 | 40,837,082 | +4,629 | 2.93% | 159,503,520 |
| 2010-01-26 | 2010-01-22 | 4.131 | 40,832,453 | +11,572 | 2.93% | 168,659,381 |
| 2010-01-25 | 2010-01-21 | 4.148 | 40,820,881 | +96,630 | 2.93% | 169,317,070 |
| 2010-01-22 | 2010-01-20 | 4.200 | 40,724,251 | +55,547 | 2.92% | 171,027,721 |
| 2010-01-19 | 2010-01-15 | 4.010 | 40,668,704 | +37,032 | 2.92% | 163,063,007 |
| 2010-01-18 | 2010-01-14 | 4.010 | 40,631,672 | -85,057 | 2.92% | 162,914,526 |
| 2010-01-15 | 2010-01-13 | 3.854 | 40,716,729 | -2,315 | 2.92% | 156,922,376 |
| 2010-01-14 | 2010-01-12 | 3.854 | 40,719,044 | -9,894 | 2.92% | 156,931,298 |
| 2010-01-13 | 2010-01-11 | 3.871 | 40,728,938 | +19,673 | 2.92% | 157,673,328 |
| 2010-01-12 | 2010-01-08 | 3.889 | 40,709,265 | -5,208 | 2.92% | 158,300,727 |
| 2010-01-11 | 2010-01-07 | 3.681 | 40,714,473 | +17,937 | 2.92% | 149,877,193 |
| 2010-01-08 | 2010-01-06 | 3.681 | 40,696,536 | +15,045 | 2.92% | 149,811,164 |
| 2010-01-07 | 2010-01-05 | 3.698 | 40,681,491 | -552,997 | 2.92% | 150,458,859 |
| 2010-01-05 | 2009-12-31 | 3.647 | 41,234,488 | +11,572 | 2.96% | 150,366,189 |
| 2010-01-04 | 2009-12-29 | 3.629 | 41,222,916 | +579 | 2.96% | 149,611,554 |
| 2009-12-30 | 2009-12-28 | 3.629 | 41,222,337 | -10,566 | 2.96% | 149,609,453 |
| 2009-12-29 | 2009-12-24 | 3.629 | 41,232,903 | -53,812 | 2.96% | 149,647,800 |
| 2009-12-28 | 2009-12-22 | 3.647 | 41,286,715 | -39,346 | 2.96% | 150,556,640 |
| 2009-12-23 | 2009-12-21 | 3.629 | 41,326,061 | -49,761 | 2.97% | 149,985,901 |
| 2009-12-22 | 2009-12-18 | 3.647 | 41,375,822 | -286,359 | 2.97% | 150,881,579 |
| 2009-12-21 | 2009-12-17 | 3.647 | 41,662,181 | -83,900 | 2.99% | 151,925,819 |
| 2009-12-18 | 2009-12-16 | 3.698 | 41,746,081 | +126,139 | 3.00% | 154,396,203 |
| 2009-12-17 | 2009-12-15 | 3.698 | 41,619,942 | +27,195 | 2.99% | 153,929,683 |
| 2009-12-16 | 2009-12-14 | 3.681 | 41,592,747 | +98,366 | 2.99% | 153,110,276 |
| 2009-12-15 | 2009-12-11 | 3.716 | 41,494,381 | -951,829 | 2.98% | 154,182,428 |
| 2009-12-14 | 2009-12-10 | 3.681 | 42,446,210 | -30,088 | 3.05% | 156,252,024 |
| 2009-12-11 | 2009-12-09 | 3.664 | 42,476,298 | -582,670 | 3.05% | 155,628,686 |
| 2009-12-10 | 2009-12-08 | 3.716 | 43,058,968 | -246,341 | 3.09% | 159,996,030 |
| 2009-12-09 | 2009-12-07 | 3.716 | 43,305,309 | -27,773 | 3.11% | 160,911,370 |
| 2009-12-08 | 2009-12-04 | 3.716 | 43,333,082 | -707,073 | 3.11% | 161,014,567 |
| 2009-12-07 | 2009-12-03 | 3.716 | 44,040,155 | -58,441 | 3.16% | 163,641,868 |
| 2009-12-04 | 2009-12-02 | 3.681 | 44,098,596 | +63,070 | 3.17% | 162,334,750 |
| 2009-12-03 | 2009-12-01 | 3.698 | 44,035,526 | +88,833 | 3.16% | 162,863,623 |
| 2009-12-02 | 2009-11-30 | 3.664 | 43,946,693 | -80,732 | 3.15% | 161,016,058 |
| 2009-12-01 | 2009-11-27 | 3.595 | 44,027,425 | +2,314 | 3.16% | 158,268,232 |
| 2009-11-30 | 2009-11-26 | 3.664 | 44,025,111 | +292,203 | 3.16% | 161,303,374 |
| 2009-11-27 | 2009-11-25 | 3.664 | 43,732,908 | -227,976 | 3.14% | 160,232,773 |
| 2009-11-26 | 2009-11-24 | 3.716 | 43,960,884 | -203,999 | 3.16% | 163,347,318 |
| 2009-11-25 | 2009-11-23 | 3.681 | 44,164,883 | +91,111 | 3.17% | 162,578,764 |
| 2009-11-24 | 2009-11-20 | 3.681 | 44,073,772 | +106,415 | 3.16% | 162,243,368 |
| 2009-11-23 | 2009-11-19 | 3.681 | 43,967,357 | -285,683 | 3.16% | 161,851,636 |
| 2009-11-20 | 2009-11-18 | 3.698 | 44,253,040 | -353,457 | 3.18% | 163,668,090 |
| 2009-11-19 | 2009-11-17 | 3.681 | 44,606,497 | -116,394 | 3.20% | 164,204,424 |
| 2009-11-18 | 2009-11-16 | 3.698 | 44,722,891 | -296,832 | 3.21% | 165,405,815 |
| 2009-11-17 | 2009-11-13 | 3.681 | 45,019,723 | -372,631 | 3.23% | 165,725,582 |
| 2009-11-16 | 2009-11-12 | 3.698 | 45,392,354 | +1,576,159 | 3.26% | 167,881,797 |
| 2009-11-13 | 2009-11-11 | 3.629 | 43,816,195 | +1,022,420 | 3.15% | 159,023,419 |
| 2009-11-12 | 2009-11-10 | 3.698 | 42,793,775 | -1,385,793 | 3.07% | 158,271,057 |
| 2009-11-11 | 2009-11-09 | 3.681 | 44,179,568 | +120,353 | 3.17% | 162,632,822 |
| 2009-11-10 | 2009-11-06 | 3.629 | 44,059,215 | +97,787 | 3.16% | 159,905,418 |
| 2009-11-09 | 2009-11-05 | 3.698 | 43,961,428 | +403,876 | 3.16% | 162,589,575 |
| 2009-11-06 | 2009-11-04 | 3.716 | 43,557,552 | +251,699 | 3.13% | 161,848,640 |
| 2009-11-05 | 2009-11-03 | 3.664 | 43,305,853 | +295,096 | 3.11% | 158,668,088 |
| 2009-11-04 | 2009-11-02 | 3.647 | 43,010,757 | -406,190 | 3.09% | 156,843,553 |
| 2009-11-03 | 2009-10-30 | 3.629 | 43,416,947 | +321,712 | 3.12% | 157,574,416 |
| 2009-11-02 | 2009-10-29 | 3.526 | 43,095,235 | +623,751 | 3.09% | 151,938,051 |
| 2009-10-30 | 2009-10-28 | 3.560 | 42,471,484 | +57,862 | 3.05% | 151,206,962 |
| 2009-10-29 | 2009-10-27 | 3.595 | 42,413,622 | +46,290 | 3.04% | 152,466,990 |
| 2009-10-28 | 2009-10-23 | 3.664 | 42,367,332 | +104,730 | 3.04% | 155,229,446 |
| 2009-10-27 | 2009-10-22 | 3.647 | 42,262,602 | +89,107 | 3.03% | 154,115,322 |
| 2009-10-23 | 2009-10-21 | 3.681 | 42,173,495 | +67,699 | 3.03% | 155,248,112 |
| 2009-10-22 | 2009-10-20 | 3.629 | 42,105,796 | -1,444,234 | 3.02% | 152,815,817 |
| 2009-10-21 | 2009-10-19 | 3.612 | 43,550,030 | -1,157 | 3.13% | 157,304,764 |
| 2009-10-20 | 2009-10-16 | 3.577 | 43,551,187 | +579 | 3.13% | 155,803,594 |
| 2009-10-19 | 2009-10-15 | 3.577 | 43,550,608 | +247,649 | 3.13% | 155,801,523 |
| 2009-10-16 | 2009-10-14 | 3.543 | 43,302,959 | -43,976 | 3.11% | 153,418,794 |
| 2009-10-15 | 2009-10-13 | 3.543 | 43,346,935 | -46,868 | 3.11% | 153,574,598 |
| 2009-10-14 | 2009-10-12 | 3.526 | 43,393,803 | -9,836 | 3.12% | 152,990,693 |
| 2009-10-13 | 2009-10-09 | 3.560 | 43,403,639 | +16,201 | 3.12% | 154,525,620 |
| 2009-10-12 | 2009-10-08 | 3.560 | 43,387,438 | -121,510 | 3.11% | 154,467,941 |
| 2009-10-09 | 2009-10-07 | 3.543 | 43,508,948 | -210,039 | 3.12% | 154,148,596 |
| 2009-10-08 | 2009-10-06 | 3.526 | 43,718,987 | -578 | 3.14% | 154,137,173 |
| 2009-10-06 | 2009-10-02 | 3.543 | 43,719,565 | +707,651 | 3.14% | 154,894,795 |
| 2009-10-05 | 2009-09-30 | 3.577 | 43,011,914 | +7,522 | 3.09% | 153,874,355 |
| 2009-09-30 | 2009-09-28 | 3.560 | 43,004,392 | -7,522 | 3.09% | 153,104,220 |
| 2009-09-29 | 2009-09-25 | 3.526 | 43,011,914 | +9,258 | 3.09% | 151,644,292 |
| 2009-09-28 | 2009-09-24 | 3.577 | 43,002,656 | -16,201 | 3.09% | 153,841,234 |
| 2009-09-25 | 2009-09-23 | 3.612 | 43,018,857 | -4,051 | 3.09% | 155,386,142 |
| 2009-09-24 | 2009-09-22 | 3.612 | 43,022,908 | -101,837 | 3.09% | 155,400,774 |
| 2009-09-23 | 2009-09-21 | 3.629 | 43,124,745 | -59,598 | 3.10% | 156,513,919 |
| 2009-09-22 | 2009-09-18 | 3.629 | 43,184,343 | -403,876 | 3.10% | 156,730,219 |
| 2009-09-21 | 2009-09-17 | 3.629 | 43,588,219 | -385,360 | 3.13% | 158,196,019 |
| 2009-09-18 | 2009-09-16 | 3.629 | 43,973,579 | -116,303 | 3.16% | 159,594,617 |
| 2009-09-17 | 2009-09-15 | 3.629 | 44,089,882 | -61,333 | 3.17% | 160,016,719 |
| 2009-09-16 | 2009-09-14 | 3.629 | 44,151,215 | -137,133 | 3.17% | 160,239,317 |
| 2009-09-15 | 2009-09-11 | 3.629 | 44,288,348 | -196,731 | 3.18% | 160,737,018 |
| 2009-09-14 | 2009-09-10 | 3.647 | 44,485,079 | -766,091 | 3.19% | 162,219,834 |
| 2009-09-11 | 2009-09-09 | 3.629 | 45,251,170 | -21,988 | 3.25% | 164,231,416 |
| 2009-09-10 | 2009-09-08 | 3.629 | 45,273,158 | -124,982 | 3.25% | 164,311,218 |
| 2009-09-09 | 2009-09-07 | 3.629 | 45,398,140 | -547,374 | 3.26% | 164,764,819 |
| 2009-09-08 | 2009-09-04 | 3.629 | 45,945,514 | +41,661 | 3.30% | 166,751,419 |
| 2009-09-07 | 2009-09-03 | 3.543 | 45,903,853 | +5,931 | 3.30% | 162,633,546 |
| 2009-09-04 | 2009-09-02 | 3.595 | 45,897,922 | -53,812 | 3.29% | 164,992,229 |
| 2009-09-03 | 2009-09-01 | 3.595 | 45,951,734 | +41,082 | 3.30% | 165,185,670 |
| 2009-09-02 | 2009-08-31 | 3.595 | 45,910,652 | -32,981 | 3.30% | 165,037,990 |
| 2009-09-01 | 2009-08-28 | 3.577 | 45,943,633 | -29,510 | 3.30% | 164,362,527 |
| 2009-08-31 | 2009-08-27 | 3.595 | 45,973,143 | -31,245 | 3.30% | 165,262,630 |
| 2009-08-28 | 2009-08-26 | 3.595 | 46,004,388 | -65,963 | 3.30% | 165,374,949 |
| 2009-08-27 | 2009-08-25 | 3.629 | 46,070,351 | -6,943 | 3.31% | 167,204,494 |
| 2009-08-26 | 2009-08-24 | 3.681 | 46,077,294 | -5,786 | 3.31% | 169,618,688 |
| 2009-08-25 | 2009-08-21 | 3.681 | 46,083,080 | -4,051 | 3.31% | 169,639,987 |
| 2009-08-24 | 2009-08-20 | 3.716 | 46,087,131 | +9,837 | 3.31% | 171,247,904 |
| 2009-08-21 | 2009-08-19 | 3.647 | 46,077,294 | +79,271 | 3.31% | 168,026,024 |
| 2009-08-20 | 2009-08-18 | 3.733 | 45,998,023 | +5,786 | 3.30% | 171,711,763 |
| 2009-08-19 | 2009-08-17 | 3.698 | 45,992,237 | +111,095 | 3.30% | 170,100,440 |
| 2009-08-18 | 2009-08-14 | 3.785 | 45,881,142 | +35,296 | 3.29% | 173,654,269 |
| 2009-08-17 | 2009-08-13 | 3.750 | 45,845,846 | +5,786 | 3.29% | 171,936,014 |
| 2009-08-14 | 2009-08-12 | 3.768 | 45,840,060 | +34,717 | 3.29% | 172,706,547 |
| 2009-08-13 | 2009-08-11 | 3.768 | 45,805,343 | +38,767 | 3.29% | 172,575,748 |
| 2009-08-12 | 2009-08-10 | 3.750 | 45,766,576 | -5,207 | 3.29% | 171,638,728 |
| 2009-08-11 | 2009-08-07 | 3.698 | 45,771,783 | +1,736 | 3.29% | 169,285,100 |
| 2009-08-10 | 2009-08-06 | 3.750 | 45,770,047 | +43,975 | 3.29% | 171,651,745 |
| 2009-08-07 | 2009-08-05 | 3.733 | 45,726,072 | -99,523 | 3.28% | 170,696,563 |
| 2009-08-06 | 2009-08-04 | 3.750 | 45,825,595 | -1,157 | 3.29% | 171,860,067 |
| 2009-08-05 | 2009-08-03 | 3.785 | 45,826,752 | +87,950 | 3.29% | 173,448,410 |
| 2009-08-04 | 2009-07-31 | 3.750 | 45,738,802 | -63,648 | 3.28% | 171,534,567 |
| 2009-08-03 | 2009-07-30 | 3.647 | 45,802,450 | -32,981 | 3.29% | 167,023,775 |
| 2009-07-31 | 2009-07-29 | 3.664 | 45,835,431 | -15,623 | 3.29% | 167,936,196 |
| 2009-07-30 | 2009-07-28 | 3.716 | 45,851,054 | +113,988 | 3.29% | 170,370,702 |
| 2009-07-29 | 2009-07-27 | 3.612 | 45,737,066 | +8,101 | 3.28% | 165,204,441 |
| 2009-07-28 | 2009-07-24 | 3.577 | 45,728,965 | +23,723 | 3.28% | 163,594,556 |
| 2009-07-27 | 2009-07-23 | 3.595 | 45,705,242 | +127,875 | 3.28% | 164,299,589 |
| 2009-07-24 | 2009-07-22 | 3.508 | 45,577,367 | +2,314 | 3.27% | 159,901,450 |
| 2009-07-23 | 2009-07-21 | 3.595 | 45,575,053 | +2,315 | 3.27% | 163,831,591 |
| 2009-07-22 | 2009-07-20 | 3.629 | 45,572,738 | +11,572 | 3.27% | 165,398,492 |
| 2009-07-21 | 2009-07-17 | 3.577 | 45,561,166 | +13,887 | 3.27% | 162,994,258 |
| 2009-07-20 | 2009-07-16 | 3.387 | 45,547,279 | +17,937 | 3.27% | 154,285,687 |
| 2009-07-17 | 2009-07-15 | 3.457 | 45,529,342 | +13,309 | 3.27% | 157,372,375 |
| 2009-07-16 | 2009-07-14 | 3.318 | 45,516,033 | +11,572 | 3.27% | 151,033,318 |
| 2009-07-15 | 2009-07-13 | 3.266 | 45,504,461 | +146,391 | 3.27% | 148,635,623 |
| 2009-07-14 | 2009-07-10 | 3.284 | 45,358,070 | +132,503 | 3.26% | 148,941,354 |
| 2009-07-13 | 2009-07-09 | 3.318 | 45,225,567 | -28,352 | 3.25% | 150,069,481 |
| 2009-07-10 | 2009-07-08 | 3.180 | 45,253,919 | +64,805 | 3.25% | 143,906,744 |
| 2009-07-09 | 2009-07-07 | 3.197 | 45,189,114 | +295,675 | 3.24% | 144,481,647 |
| 2009-07-08 | 2009-07-06 | 3.145 | 44,893,439 | +89,686 | 3.22% | 141,208,680 |
| 2009-07-07 | 2009-07-03 | 3.128 | 44,803,753 | +56,705 | 3.22% | 140,152,258 |
| 2009-07-06 | 2009-07-02 | 3.197 | 44,747,048 | +116,947 | 3.21% | 143,068,245 |
| 2009-07-02 | 2009-06-29 | 3.215 | 44,630,101 | +101,259 | 3.20% | 143,465,655 |
| 2009-06-30 | 2009-06-26 | 3.232 | 44,528,842 | -60,177 | 3.20% | 143,909,723 |
| 2009-06-29 | 2009-06-25 | 3.163 | 44,589,019 | +13,887 | 3.20% | 141,021,762 |
| 2009-06-26 | 2009-06-24 | 3.128 | 44,575,132 | +101,258 | 3.20% | 139,437,100 |
| 2009-06-25 | 2009-06-23 | 3.094 | 44,473,874 | +116,303 | 3.19% | 137,583,110 |
| 2009-06-24 | 2009-06-22 | 3.180 | 44,357,571 | +52,654 | 3.18% | 141,056,372 |
| 2009-06-23 | 2009-06-19 | 3.197 | 44,304,917 | -90,843 | 3.18% | 141,654,634 |
| 2009-06-22 | 2009-06-18 | 3.128 | 44,395,760 | -34,717 | 3.19% | 138,876,000 |
| 2009-06-19 | 2009-06-17 | 3.128 | 44,430,477 | +77,766 | 3.19% | 138,984,600 |
| 2009-06-18 | 2009-06-16 | 3.094 | 44,352,711 | +161,204 | 3.18% | 137,208,284 |
| 2009-06-17 | 2009-06-15 | 3.145 | 44,191,507 | -21,756 | 3.17% | 139,000,810 |
| 2009-06-16 | 2009-06-12 | 3.180 | 44,213,263 | +69,665 | 3.17% | 140,597,475 |
| 2009-06-15 | 2009-06-11 | 3.180 | 44,143,598 | -59,019 | 3.17% | 140,375,941 |
| 2009-06-12 | 2009-06-10 | 3.145 | 44,202,617 | +14,697 | 3.17% | 139,035,755 |
| 2009-06-11 | 2009-06-09 | 3.094 | 44,187,920 | +6,018 | 3.17% | 136,698,491 |
| 2009-06-10 | 2009-06-08 | 3.163 | 44,181,902 | +109,937 | 3.17% | 139,734,173 |
| 2009-06-09 | 2009-06-05 | 3.197 | 44,071,965 | +731,375 | 3.16% | 140,909,824 |
| 2009-06-08 | 2009-06-04 | 3.197 | 43,340,590 | -53,233 | 3.11% | 138,571,423 |
| 2009-06-05 | 2009-06-03 | 3.232 | 43,393,823 | +1,968,694 | 3.12% | 140,241,533 |
| 2009-06-04 | 2009-06-02 | 3.145 | 41,425,129 | +2,951 | 2.97% | 130,299,392 |
| 2009-06-03 | 2009-06-01 | 3.163 | 41,422,178 | -11,688 | 2.97% | 131,005,989 |
| 2009-06-02 | 2009-05-29 | 3.076 | 41,433,866 | -102,589 | 2.97% | 127,462,546 |
| 2009-06-01 | 2009-05-27 | 3.042 | 41,536,455 | +149,515 | 2.98% | 126,342,430 |
| 2009-05-29 | 2009-05-26 | 2.990 | 41,386,940 | +68,046 | 2.97% | 123,741,835 |
| 2009-05-27 | 2009-05-25 | 3.042 | 41,318,894 | +80,659 | 2.97% | 125,680,670 |
| 2009-05-26 | 2009-05-22 | 2.852 | 41,238,235 | +21,409 | 2.96% | 117,595,619 |
| 2009-05-25 | 2009-05-21 | 2.817 | 41,216,826 | -39,925 | 2.96% | 116,109,908 |
| 2009-05-22 | 2009-05-20 | 2.800 | 41,256,751 | -27,310 | 2.96% | 115,509,358 |
| 2009-05-21 | 2009-05-19 | 2.817 | 41,284,061 | +566,815 | 2.96% | 116,299,312 |
| 2009-05-20 | 2009-05-18 | 2.748 | 40,717,246 | -23,145 | 2.92% | 111,887,778 |
| 2009-05-19 | 2009-05-15 | 2.765 | 40,740,391 | +179,951 | 2.92% | 112,655,476 |
| 2009-05-18 | 2009-05-14 | 2.782 | 40,560,440 | -232 | 2.91% | 112,858,861 |
| 2009-05-15 | 2009-05-13 | 2.834 | 40,560,672 | +131,926 | 2.91% | 114,962,479 |
| 2009-05-14 | 2009-05-12 | 2.886 | 40,428,746 | +38,767 | 2.90% | 116,684,689 |
| 2009-05-13 | 2009-05-11 | 2.938 | 40,389,979 | +501,026 | 2.90% | 118,666,922 |
| 2009-05-12 | 2009-05-08 | 2.886 | 39,888,953 | -102,068 | 2.86% | 115,126,748 |
| 2009-05-11 | 2009-05-07 | 2.782 | 39,991,021 | +144,076 | 2.87% | 111,274,461 |
| 2009-05-08 | 2009-05-06 | 2.765 | 39,846,945 | +51,497 | 2.86% | 110,184,916 |
| 2009-05-07 | 2009-05-05 | 2.713 | 39,795,448 | +173,586 | 2.86% | 107,979,219 |
| 2009-05-06 | 2009-05-04 | 2.713 | 39,621,862 | -14,870 | 2.84% | 107,508,218 |
| 2009-05-05 | 2009-04-30 | 2.644 | 39,636,732 | +194,878 | 2.85% | 104,808,475 |
| 2009-05-04 | 2009-04-29 | 2.644 | 39,441,854 | +221,612 | 2.83% | 104,293,173 |
| 2009-04-30 | 2009-04-28 | 2.506 | 39,220,242 | +26,616 | 2.82% | 98,284,584 |
| 2009-04-29 | 2009-04-27 | 2.506 | 39,193,626 | +579 | 2.81% | 98,217,885 |
| 2009-04-28 | 2009-04-24 | 2.610 | 39,193,047 | -21,409 | 2.81% | 102,280,562 |
| 2009-04-27 | 2009-04-23 | 2.679 | 39,214,456 | -274,266 | 2.82% | 105,047,331 |
| 2009-04-24 | 2009-04-22 | 2.713 | 39,488,722 | +65,384 | 2.83% | 107,146,962 |
| 2009-04-23 | 2009-04-21 | 2.852 | 39,423,338 | -9,836 | 2.83% | 112,420,230 |
| 2009-04-22 | 2009-04-20 | 2.973 | 39,433,174 | -6,365 | 2.83% | 117,218,811 |
| 2009-04-21 | 2009-04-17 | 2.973 | 39,439,539 | -1,157 | 2.83% | 117,237,732 |
| 2009-04-20 | 2009-04-16 | 2.938 | 39,440,696 | +16,780 | 2.83% | 115,877,902 |
| 2009-04-17 | 2009-04-15 | 3.076 | 39,423,916 | -12,730 | 2.83% | 121,279,359 |
| 2009-04-16 | 2009-04-14 | 2.990 | 39,436,646 | -250,311 | 2.83% | 117,910,697 |
| 2009-04-15 | 2009-04-09 | 2.903 | 39,686,957 | -311,875 | 2.85% | 115,229,642 |
| 2009-04-14 | 2009-04-08 | 2.731 | 39,998,832 | -208,303 | 2.87% | 109,222,353 |
| 2009-04-09 | 2009-04-07 | 2.800 | 40,207,135 | +339,649 | 2.89% | 112,570,676 |
| 2009-04-08 | 2009-04-06 | 3.024 | 39,867,486 | +15,623 | 2.86% | 120,576,876 |
| 2009-04-07 | 2009-04-03 | 2.471 | 39,851,863 | +5,786 | 2.86% | 98,489,923 |
| 2009-04-06 | 2009-04-02 | 2.506 | 39,846,077 | -502,241 | 2.86% | 99,852,905 |
| 2009-04-03 | 2009-04-01 | 2.385 | 40,348,318 | +24,496 | 2.90% | 96,230,258 |
| 2009-04-02 | 2009-03-31 | 2.402 | 40,323,822 | -16,780 | 2.89% | 96,868,733 |
| 2009-04-01 | 2009-03-30 | 2.385 | 40,340,602 | -16,201 | 2.90% | 96,211,856 |
| 2009-03-30 | 2009-03-26 | 2.402 | 40,356,803 | +109,937 | 2.90% | 96,947,962 |
| 2009-03-27 | 2009-03-25 | 2.402 | 40,246,866 | -45,132 | 2.89% | 96,683,864 |
| 2009-03-26 | 2009-03-24 | 2.420 | 40,291,998 | -517,864 | 2.89% | 97,488,631 |
| 2009-03-25 | 2009-03-23 | 2.420 | 40,809,862 | -171,850 | 2.93% | 98,741,630 |
| 2009-03-24 | 2009-03-20 | 2.385 | 40,981,712 | -1,139,880 | 2.94% | 97,740,896 |
| 2009-03-23 | 2009-03-19 | 2.402 | 42,121,592 | -177,057 | 3.02% | 101,187,463 |
| 2009-03-20 | 2009-03-18 | 2.402 | 42,298,649 | -34,718 | 3.04% | 101,612,802 |
| 2009-03-19 | 2009-03-17 | 2.420 | 42,333,367 | -38,767 | 3.04% | 102,427,831 |
| 2009-03-18 | 2009-03-16 | 2.402 | 42,372,134 | -145,812 | 3.04% | 101,789,333 |
| 2009-03-17 | 2009-03-13 | 2.420 | 42,517,946 | -52,076 | 3.05% | 102,874,430 |
| 2009-03-16 | 2009-03-12 | 2.420 | 42,570,022 | -140,026 | 3.06% | 103,000,431 |
| 2009-03-13 | 2009-03-11 | 2.420 | 42,710,048 | -162,013 | 3.07% | 103,339,231 |
| 2009-03-12 | 2009-03-10 | 2.420 | 42,872,061 | -67,120 | 3.08% | 103,731,230 |
| 2009-03-11 | 2009-03-09 | 2.420 | 42,939,181 | -19,673 | 3.08% | 103,893,630 |
| 2009-03-06 | 2009-03-04 | 2.506 | 42,958,854 | -292,781 | 3.08% | 107,653,417 |
| 2009-03-05 | 2009-03-03 | 2.506 | 43,251,635 | -7,522 | 3.10% | 108,387,116 |
| 2009-03-04 | 2009-03-02 | 2.523 | 43,259,157 | -1,158 | 3.11% | 109,153,594 |
| 2009-03-03 | 2009-02-27 | 2.575 | 43,260,315 | -93,736 | 3.11% | 111,399,458 |
| 2009-03-02 | 2009-02-26 | 2.575 | 43,354,051 | -2,314 | 3.11% | 111,640,837 |
| 2009-02-27 | 2009-02-25 | 2.610 | 43,356,365 | +120,063 | 3.11% | 113,145,410 |
| 2009-02-26 | 2009-02-24 | 2.610 | 43,236,302 | +23,145 | 3.10% | 112,832,087 |
| 2009-02-25 | 2009-02-23 | 2.644 | 43,213,157 | -401,562 | 3.10% | 114,265,351 |
| 2009-02-24 | 2009-02-20 | 2.644 | 43,614,719 | -420,077 | 3.13% | 115,327,171 |
| 2009-02-23 | 2009-02-19 | 2.679 | 44,034,796 | -307,247 | 3.16% | 117,960,014 |
| 2009-02-20 | 2009-02-18 | 2.679 | 44,342,043 | -166,643 | 3.18% | 118,783,065 |
| 2009-02-19 | 2009-02-17 | 2.679 | 44,508,686 | -387,096 | 3.20% | 119,229,467 |
| 2009-02-18 | 2009-02-16 | 2.679 | 44,895,782 | +3,472 | 3.22% | 120,266,416 |
| 2009-02-17 | 2009-02-13 | 2.696 | 44,892,310 | +41,082 | 3.22% | 121,032,968 |
| 2009-02-16 | 2009-02-12 | 2.679 | 44,851,228 | -777,664 | 3.22% | 120,147,065 |
| 2009-02-13 | 2009-02-11 | 2.679 | 45,628,892 | -5,208 | 3.28% | 122,230,264 |
| 2009-02-12 | 2009-02-10 | 2.679 | 45,634,100 | -19,673 | 3.28% | 122,244,216 |
| 2009-02-11 | 2009-02-09 | 2.679 | 45,653,773 | -586,141 | 3.28% | 122,296,915 |
| 2009-02-10 | 2009-02-06 | 2.679 | 46,239,914 | +9,257 | 3.32% | 123,867,065 |
| 2009-02-09 | 2009-02-05 | 2.731 | 46,230,657 | -3,471 | 3.32% | 126,239,214 |
| 2009-02-06 | 2009-02-04 | 2.610 | 46,234,128 | -752,205 | 3.32% | 120,655,396 |
| 2009-02-05 | 2009-02-03 | 2.679 | 46,986,333 | -52,076 | 3.37% | 125,866,565 |
| 2009-02-04 | 2009-02-02 | 2.610 | 47,038,409 | -176,479 | 3.38% | 122,754,296 |
| 2009-02-03 | 2009-01-30 | 2.679 | 47,214,888 | +149,863 | 3.39% | 126,478,816 |
| 2009-02-02 | 2009-01-29 | 2.713 | 47,065,025 | +29,702 | 3.38% | 127,704,169 |
| 2009-01-22 | 2009-01-20 | 2.765 | 47,035,323 | -1,735 | 3.38% | 130,062,244 |
| 2009-01-19 | 2009-01-15 | 2.869 | 47,037,058 | +39,346 | 3.38% | 134,944,556 |
| 2009-01-16 | 2009-01-14 | 2.903 | 46,997,712 | -33,560 | 3.37% | 136,456,154 |
| 2009-01-15 | 2009-01-13 | 2.903 | 47,031,272 | -74,642 | 3.38% | 136,553,595 |
| 2009-01-14 | 2009-01-12 | 2.903 | 47,105,914 | -25,459 | 3.38% | 136,770,315 |
| 2009-01-12 | 2009-01-08 | 2.903 | 47,131,373 | -74,642 | 3.38% | 136,844,234 |
| 2009-01-09 | 2009-01-07 | 2.903 | 47,206,015 | -106,640 | 3.39% | 137,060,955 |
| 2009-01-08 | 2009-01-06 | 2.903 | 47,312,655 | -12,729 | 3.40% | 137,370,580 |
| 2009-01-07 | 2009-01-05 | 3.042 | 47,325,384 | -4,051 | 3.40% | 143,950,754 |
| 2009-01-06 | 2009-01-02 | 3.076 | 47,329,435 | -578 | 3.40% | 145,599,020 |
| 2008-12-30 | 2008-12-24 | 3.042 | 47,330,013 | -95,473 | 3.40% | 143,964,834 |
| 2008-12-23 | 2008-12-19 | 2.903 | 47,425,486 | +1,158 | 3.40% | 137,698,181 |
| 2008-12-22 | 2008-12-18 | 2.903 | 47,424,328 | -1,157,239 | 3.40% | 137,694,818 |
| 2008-12-18 | 2008-12-16 | 2.903 | 48,581,567 | -1,736 | 3.49% | 141,054,820 |
| 2008-12-17 | 2008-12-15 | 2.834 | 48,583,303 | -83,899 | 3.49% | 137,701,292 |
| 2008-12-16 | 2008-12-12 | 2.852 | 48,667,202 | -115,146 | 3.49% | 138,780,182 |
| 2008-12-15 | 2008-12-11 | 2.834 | 48,782,348 | -10,993 | 3.50% | 138,265,452 |
| 2008-12-04 | 2008-12-02 | 2.903 | 48,793,341 | -450,745 | 3.50% | 141,669,698 |
| 2008-12-03 | 2008-12-01 | 2.886 | 49,244,086 | -735,425 | 3.54% | 142,127,358 |
| 2008-12-02 | 2008-11-28 | 3.249 | 49,979,511 | -2,314 | 3.59% | 162,389,140 |
| 2008-11-28 | 2008-11-26 | 3.232 | 49,981,825 | +61,333 | 3.59% | 161,532,847 |
| 2008-11-27 | 2008-11-25 | 3.422 | 49,920,492 | -144,655 | 3.58% | 170,824,901 |
| 2008-11-25 | 2008-11-21 | 3.249 | 50,065,147 | -63,648 | 3.59% | 162,667,381 |
| 2008-11-21 | 2008-11-19 | 3.284 | 50,128,795 | -115,723 | 3.60% | 164,606,885 |
| 2008-11-20 | 2008-11-18 | 3.232 | 50,244,518 | -4,051 | 3.61% | 162,381,826 |
| 2008-11-18 | 2008-11-14 | 3.232 | 50,248,569 | +45,711 | 3.61% | 162,394,918 |
| 2008-11-17 | 2008-11-13 | 3.249 | 50,202,858 | -271,372 | 3.60% | 163,114,820 |
| 2008-11-14 | 2008-11-12 | 3.284 | 50,474,230 | -579 | 3.62% | 165,741,183 |
| 2008-11-11 | 2008-11-07 | 3.232 | 50,474,809 | -413,134 | 3.62% | 163,126,088 |
| 2008-11-10 | 2008-11-06 | 3.353 | 50,887,943 | -16,780 | 3.65% | 170,617,572 |
| 2008-11-06 | 2008-11-04 | 3.526 | 50,904,723 | +9,258 | 3.65% | 179,471,452 |
| 2008-11-05 | 2008-11-03 | 3.111 | 50,895,465 | +13,887 | 3.65% | 158,328,363 |
| 2008-10-31 | 2008-10-29 | 3.111 | 50,881,578 | -262,983 | 3.65% | 158,285,163 |
| 2008-10-30 | 2008-10-28 | 2.990 | 51,144,561 | -1,736 | 3.67% | 152,915,915 |
| 2008-10-27 | 2008-10-23 | 3.197 | 51,146,297 | -133,082 | 3.67% | 163,528,350 |
| 2008-10-24 | 2008-10-22 | 3.111 | 51,279,379 | -34,717 | 3.68% | 159,522,664 |
| 2008-10-23 | 2008-10-21 | 3.232 | 51,314,096 | -29,510 | 3.68% | 165,838,522 |
| 2008-10-22 | 2008-10-20 | 3.197 | 51,343,606 | -5,786 | 3.69% | 164,159,200 |
| 2008-10-21 | 2008-10-17 | 3.318 | 51,349,392 | +33,560 | 3.69% | 170,389,828 |
| 2008-10-20 | 2008-10-16 | 3.405 | 51,315,832 | -26,038 | 3.68% | 174,712,803 |
| 2008-10-17 | 2008-10-15 | 3.577 | 51,341,870 | -39,925 | 3.69% | 183,674,624 |
| 2008-10-14 | 2008-10-10 | 3.232 | 51,381,795 | -113,409 | 3.69% | 166,057,314 |
| 2008-10-13 | 2008-10-09 | 3.508 | 51,495,204 | -115,724 | 3.70% | 180,663,305 |
| 2008-10-10 | 2008-10-08 | 3.508 | 51,610,928 | -35,874 | 3.71% | 181,069,306 |
| 2008-10-09 | 2008-10-06 | 3.889 | 51,646,802 | -1,736 | 3.71% | 200,832,079 |
| 2008-10-08 | 2008-10-03 | 4.027 | 51,648,538 | +27,774 | 3.71% | 207,979,765 |
| 2008-10-06 | 2008-10-02 | 4.096 | 51,620,764 | +100,679 | 3.71% | 211,436,472 |
| 2008-10-03 | 2008-09-30 | 4.165 | 51,520,085 | -16,201 | 3.70% | 214,585,683 |
| 2008-10-02 | 2008-09-29 | 4.182 | 51,536,286 | -58,440 | 3.70% | 215,543,839 |
| 2008-09-29 | 2008-09-25 | 4.182 | 51,594,726 | -115,724 | 3.70% | 215,788,257 |
| 2008-09-26 | 2008-09-24 | 4.182 | 51,710,450 | -579 | 3.71% | 216,272,257 |
| 2008-09-25 | 2008-09-23 | 4.182 | 51,711,029 | -15,044 | 3.71% | 216,274,679 |
| 2008-09-24 | 2008-09-22 | 4.182 | 51,726,073 | -8,679 | 3.71% | 216,337,599 |
| 2008-09-23 | 2008-09-19 | 4.148 | 51,734,752 | +1,627,656 | 3.71% | 214,585,683 |
| 2008-09-22 | 2008-09-18 | 3.958 | 50,107,096 | -140,605 | 3.60% | 198,308,736 |
| 2008-09-19 | 2008-09-17 | 4.200 | 50,247,701 | -18,516 | 3.61% | 211,022,906 |
| 2008-09-18 | 2008-09-16 | 4.200 | 50,266,217 | +2,893 | 3.61% | 211,100,667 |
| 2008-09-17 | 2008-09-12 | 4.493 | 50,263,324 | -112,252 | 3.61% | 225,856,027 |
| 2008-09-16 | 2008-09-11 | 4.321 | 50,375,576 | -108,780 | 3.62% | 217,654,256 |
| 2008-09-12 | 2008-09-10 | 4.649 | 50,484,356 | -3,472 | 3.62% | 234,701,698 |
| 2008-09-11 | 2008-09-09 | 4.666 | 50,487,828 | -10,415 | 3.62% | 235,590,396 |
| 2008-09-10 | 2008-09-08 | 4.614 | 50,498,243 | -24,302 | 3.63% | 233,020,784 |
| 2008-09-09 | 2008-09-05 | 4.614 | 50,522,545 | -103,573 | 3.63% | 233,132,924 |
| 2008-09-08 | 2008-09-04 | 4.753 | 50,626,118 | -7,522 | 3.63% | 240,610,431 |
| 2008-09-05 | 2008-09-03 | 4.753 | 50,633,640 | +179,878 | 3.63% | 240,646,181 |
| 2008-09-04 | 2008-09-02 | 4.753 | 50,453,762 | -41,082 | 3.62% | 239,791,276 |
| 2008-09-03 | 2008-09-01 | 4.666 | 50,494,844 | -98,944 | 3.62% | 235,623,135 |
| 2008-09-02 | 2008-08-29 | 4.805 | 50,593,788 | -118,038 | 3.63% | 243,079,941 |
| 2008-09-01 | 2008-08-28 | 4.770 | 50,711,826 | +526,544 | 3.64% | 241,894,203 |
| 2008-08-29 | 2008-08-27 | 4.822 | 50,185,282 | +9,258 | 3.60% | 241,984,586 |
| 2008-08-28 | 2008-08-26 | 4.753 | 50,176,024 | +48,025 | 3.60% | 238,471,272 |
| 2008-08-26 | 2008-08-21 | 4.787 | 50,127,999 | -8,101 | 3.60% | 239,975,701 |
| 2008-08-25 | 2008-08-20 | 4.822 | 50,136,100 | -20,251 | 3.60% | 241,747,439 |
| 2008-08-21 | 2008-08-19 | 4.805 | 50,156,351 | -92,579 | 3.60% | 240,978,257 |
| 2008-08-20 | 2008-08-18 | 4.805 | 50,248,930 | +15,044 | 3.61% | 241,423,057 |
| 2008-08-19 | 2008-08-15 | 4.805 | 50,233,886 | +25,459 | 3.61% | 241,350,777 |
| 2008-08-15 | 2008-08-13 | 4.735 | 50,208,427 | +118,038 | 3.60% | 237,757,545 |
| 2008-08-14 | 2008-08-12 | 4.805 | 50,090,389 | -271,372 | 3.60% | 240,661,340 |
| 2008-08-13 | 2008-08-11 | 4.666 | 50,361,761 | -10,415 | 3.62% | 235,002,132 |
| 2008-08-12 | 2008-08-08 | 4.822 | 50,372,176 | -10,416 | 3.62% | 242,885,756 |
| 2008-08-11 | 2008-08-07 | 4.839 | 50,382,592 | -9,836 | 3.62% | 243,806,718 |
| 2008-08-08 | 2008-08-05 | 4.805 | 50,392,428 | -24,302 | 3.62% | 242,112,499 |
| 2008-08-07 | 2008-08-04 | 4.805 | 50,416,730 | -63,648 | 3.62% | 242,229,259 |
| 2008-08-05 | 2008-08-01 | 4.839 | 50,480,378 | -1,736 | 3.62% | 244,279,915 |
| 2008-08-04 | 2008-07-31 | 4.839 | 50,482,114 | -96,051 | 3.62% | 244,288,316 |
| 2008-08-01 | 2008-07-30 | 4.822 | 50,578,165 | -36,453 | 3.63% | 243,878,998 |
| 2008-07-31 | 2008-07-29 | 4.839 | 50,614,618 | -10,994 | 3.63% | 244,929,516 |
| 2008-07-30 | 2008-07-28 | 4.839 | 50,625,612 | -11,572 | 3.63% | 244,982,718 |
| 2008-07-29 | 2008-07-25 | 4.839 | 50,637,184 | -2,314 | 3.64% | 245,038,716 |
| 2008-07-28 | 2008-07-24 | 4.839 | 50,639,498 | -86,215 | 3.64% | 245,049,913 |
| 2008-07-25 | 2008-07-23 | 4.839 | 50,725,713 | -7,522 | 3.64% | 245,467,117 |
| 2008-07-23 | 2008-07-21 | 4.839 | 50,733,235 | -112,831 | 3.64% | 245,503,517 |
| 2008-07-22 | 2008-07-18 | 4.856 | 50,846,066 | -41,081 | 3.65% | 246,928,266 |
| 2008-07-21 | 2008-07-17 | 4.805 | 50,887,147 | -340,807 | 3.65% | 244,489,397 |
| 2008-07-18 | 2008-07-16 | 4.770 | 51,227,954 | -124,403 | 3.68% | 244,356,122 |
| 2008-07-17 | 2008-07-15 | 4.856 | 51,352,357 | -579 | 3.69% | 249,387,012 |
| 2008-07-16 | 2008-07-14 | 4.839 | 51,352,936 | -10,415 | 3.69% | 248,502,316 |
| 2008-07-15 | 2008-07-11 | 4.874 | 51,363,351 | -3,472 | 3.69% | 250,328,092 |
| 2008-07-14 | 2008-07-10 | 4.839 | 51,366,823 | -5,207 | 3.69% | 248,569,516 |
| 2008-07-11 | 2008-07-09 | 4.839 | 51,372,030 | -44,554 | 3.69% | 248,594,714 |
| 2008-07-10 | 2008-07-08 | 4.839 | 51,416,584 | -17,937 | 3.69% | 248,810,315 |
| 2008-07-08 | 2008-07-04 | 4.839 | 51,434,521 | -607,550 | 3.69% | 248,897,114 |
| 2008-07-07 | 2008-07-03 | 4.839 | 52,042,071 | -20,831 | 3.74% | 251,837,113 |
| 2008-07-04 | 2008-07-02 | 4.839 | 52,062,902 | -9,836 | 3.74% | 251,937,917 |
| 2008-07-03 | 2008-06-30 | 4.839 | 52,072,738 | -34,139 | 3.74% | 251,985,514 |
| 2008-07-02 | 2008-06-27 | 4.839 | 52,106,877 | -843,048 | 3.74% | 252,150,716 |
| 2008-06-30 | 2008-06-26 | 4.839 | 52,949,925 | -8,101 | 3.80% | 256,230,315 |
| 2008-06-27 | 2008-06-25 | 4.822 | 52,958,026 | +3,472 | 3.80% | 255,354,269 |
| 2008-06-26 | 2008-06-24 | 4.822 | 52,954,554 | -70,013 | 3.80% | 255,337,527 |
| 2008-06-25 | 2008-06-23 | 4.822 | 53,024,567 | -28,352 | 3.81% | 255,675,118 |
| 2008-06-24 | 2008-06-20 | 4.822 | 53,052,919 | -10,994 | 3.81% | 255,811,826 |
| 2008-06-20 | 2008-06-18 | 4.822 | 53,063,913 | -19,094 | 3.81% | 255,864,837 |
| 2008-06-19 | 2008-06-17 | 4.787 | 53,083,007 | -6,365 | 3.81% | 254,122,088 |
| 2008-06-18 | 2008-06-16 | 4.856 | 53,089,372 | -9,678 | 3.81% | 257,822,632 |
| 2008-06-17 | 2008-06-13 | 4.856 | 53,099,050 | +17,937 | 3.81% | 257,869,633 |
| 2008-06-16 | 2008-06-12 | 4.805 | 53,081,113 | -83,321 | 3.81% | 255,030,397 |
| 2008-06-13 | 2008-06-11 | 4.822 | 53,164,434 | -6,943 | 3.82% | 256,349,532 |
| 2008-06-12 | 2008-06-10 | 4.926 | 53,171,377 | -35,296 | 3.82% | 261,896,623 |
| 2008-06-06 | 2008-06-04 | 4.805 | 53,206,673 | -11,572 | 3.82% | 255,633,655 |
| 2008-06-05 | 2008-06-03 | 4.805 | 53,218,245 | -46,868 | 3.82% | 255,689,253 |
| 2008-06-03 | 2008-05-30 | 4.839 | 53,265,113 | -35,296 | 3.82% | 257,755,544 |
| 2008-06-02 | 2008-05-29 | 4.977 | 53,300,409 | -8,679 | 3.83% | 265,295,669 |
| 2008-05-30 | 2008-05-28 | 4.856 | 53,309,088 | +59,019 | 3.83% | 258,889,659 |
| 2008-05-29 | 2008-05-27 | 4.839 | 53,250,069 | -3,472 | 3.82% | 257,682,744 |
| 2008-05-28 | 2008-05-26 | 4.839 | 53,253,541 | -80,428 | 3.82% | 257,699,545 |
| 2008-05-27 | 2008-05-23 | 4.822 | 53,333,969 | -20,252 | 3.83% | 257,166,999 |
| 2008-05-26 | 2008-05-22 | 4.839 | 53,354,221 | -61,912 | 3.83% | 258,186,747 |
| 2008-05-23 | 2008-05-21 | 4.926 | 53,416,133 | -76,956 | 3.83% | 263,102,173 |
| 2008-05-22 | 2008-05-20 | 4.926 | 53,493,089 | +9,836 | 3.84% | 263,481,221 |
| 2008-05-21 | 2008-05-19 | 4.943 | 53,483,253 | +6,944 | 3.84% | 264,357,099 |
| 2008-05-20 | 2008-05-16 | 4.943 | 53,476,309 | -19,095 | 3.84% | 264,322,776 |
| 2008-05-19 | 2008-05-15 | 4.977 | 53,495,404 | +124,982 | 3.84% | 266,266,230 |
| 2008-05-16 | 2008-05-14 | 4.943 | 53,370,422 | -30,088 | 3.83% | 263,799,398 |
| 2008-05-15 | 2008-05-13 | 4.960 | 53,400,510 | +15,622 | 3.83% | 264,871,013 |
| 2008-05-14 | 2008-05-09 | 4.995 | 53,384,888 | +12,730 | 3.83% | 266,638,777 |
| 2008-05-13 | 2008-05-08 | 5.012 | 53,372,158 | -50,918 | 3.83% | 267,497,601 |
| 2008-05-09 | 2008-05-07 | 5.029 | 53,423,076 | +1,735 | 3.84% | 268,676,084 |
| 2008-05-08 | 2008-05-06 | 5.046 | 53,421,341 | +61,913 | 3.83% | 269,590,614 |
| 2008-05-07 | 2008-05-05 | 5.064 | 53,359,428 | +5,207 | 3.83% | 270,200,356 |
| 2008-05-05 | 2008-04-30 | 5.064 | 53,354,221 | +16,202 | 3.83% | 270,173,988 |
| 2008-05-02 | 2008-04-29 | 5.064 | 53,338,019 | +81,006 | 3.83% | 270,091,945 |
| 2008-04-30 | 2008-04-28 | 5.064 | 53,257,013 | +159,121 | 3.82% | 269,681,749 |
| 2008-04-29 | 2008-04-25 | 4.995 | 53,097,892 | +454,216 | 3.81% | 265,205,333 |
| 2008-04-28 | 2008-04-24 | 4.926 | 52,643,676 | +329,234 | 3.78% | 259,297,421 |
| 2008-04-25 | 2008-04-23 | 4.943 | 52,314,442 | -3,198,029 | 3.76% | 258,579,899 |
| 2008-04-24 | 2008-04-22 | 4.908 | 55,512,471 | +12,730 | 3.99% | 272,468,330 |
| 2008-04-23 | 2008-04-21 | 4.908 | 55,499,741 | +304,354 | 3.98% | 272,405,848 |
| 2008-04-22 | 2008-04-18 | 4.822 | 55,195,387 | -105,309 | 3.96% | 266,142,429 |
| 2008-04-18 | 2008-04-16 | 4.770 | 55,300,696 | -116,881 | 3.97% | 263,783,004 |
| 2008-04-17 | 2008-04-15 | 4.822 | 55,417,577 | -110,516 | 3.98% | 267,213,790 |
| 2008-04-16 | 2008-04-14 | 4.874 | 55,528,093 | -215,247 | 3.99% | 270,625,675 |
| 2008-04-15 | 2008-04-11 | 4.891 | 55,743,340 | +16,780 | 4.00% | 272,638,104 |
| 2008-04-14 | 2008-04-10 | 4.926 | 55,726,560 | +159,121 | 4.00% | 274,482,225 |
| 2008-04-11 | 2008-04-09 | 4.926 | 55,567,439 | -16,202 | 3.99% | 273,698,471 |
| 2008-04-10 | 2008-04-08 | 4.943 | 55,583,641 | +12,151 | 3.99% | 274,738,900 |
| 2008-04-09 | 2008-04-07 | 4.926 | 55,571,490 | +90,844 | 3.99% | 273,718,425 |
| 2008-04-08 | 2008-04-03 | 4.891 | 55,480,646 | +153,912 | 3.98% | 271,353,280 |
| 2008-04-07 | 2008-04-02 | 4.926 | 55,326,734 | +350,643 | 3.97% | 272,512,874 |
| 2008-04-03 | 2008-04-01 | 4.856 | 54,976,091 | -248,227 | 3.95% | 266,985,273 |
| 2008-04-02 | 2008-03-31 | 4.874 | 55,224,318 | +123,824 | 3.96% | 269,145,176 |
| 2008-04-01 | 2008-03-28 | 4.839 | 55,100,494 | +569,362 | 3.96% | 266,637,147 |
| 2008-03-31 | 2008-03-27 | 4.856 | 54,531,132 | -1,254,447 | 3.91% | 264,824,380 |
| 2008-03-28 | 2008-03-26 | 4.822 | 55,785,579 | -280,052 | 4.00% | 268,988,231 |
| 2008-03-27 | 2008-03-25 | 4.839 | 56,065,631 | +1,056,559 | 4.02% | 271,307,548 |
| 2008-03-26 | 2008-03-20 | 4.926 | 55,009,072 | -460,002 | 3.95% | 270,948,224 |
| 2008-03-25 | 2008-03-19 | 4.926 | 55,469,074 | -1,478,951 | 3.98% | 273,213,973 |
| 2008-03-20 | 2008-03-18 | 4.926 | 56,948,025 | +3,377,979 | 4.09% | 280,498,574 |
| 2008-03-19 | 2008-03-17 | 4.926 | 53,570,046 | +8,004,040 | 3.85% | 263,860,274 |
| 2008-03-18 | 2008-03-14 | 4.960 | 45,566,006 | +640,532 | 3.27% | 226,011,215 |
| 2008-03-17 | 2008-03-13 | 4.960 | 44,925,474 | +152,755 | 3.23% | 222,834,123 |
| 2008-03-14 | 2008-03-12 | 4.960 | 44,772,719 | +251,121 | 3.21% | 222,076,445 |
| 2008-03-13 | 2008-03-11 | 4.960 | 44,521,598 | +2,800,517 | 3.20% | 220,830,864 |
| 2008-03-12 | 2008-03-10 | 4.960 | 41,721,081 | +1,656,587 | 3.00% | 206,940,064 |
| 2008-03-11 | 2008-03-07 | 5.012 | 40,064,494 | +832,633 | 2.88% | 200,800,500 |
| 2008-03-10 | 2008-03-06 | 4.977 | 39,231,861 | +152,177 | 2.82% | 195,271,350 |
| 2008-03-07 | 2008-03-05 | 4.960 | 39,079,684 | +1,126,571 | 2.81% | 193,838,513 |
| 2008-03-06 | 2008-03-04 | 4.926 | 37,953,113 | +1,890,928 | 2.72% | 186,938,776 |
| 2008-03-05 | 2008-03-03 | 4.891 | 36,062,185 | -118,617 | 2.59% | 176,378,483 |
| 2008-03-04 | 2008-02-29 | 4.908 | 36,180,802 | +43,397 | 2.60% | 177,583,929 |
| 2008-03-03 | 2008-02-28 | 4.891 | 36,137,405 | +188,039 | 2.59% | 176,746,380 |
| 2008-02-29 | 2008-02-27 | 4.891 | 35,949,366 | +318,819 | 2.58% | 175,826,690 |
| 2008-02-28 | 2008-02-26 | 4.856 | 35,630,547 | +167,221 | 2.56% | 173,035,790 |
| 2008-02-27 | 2008-02-25 | 4.856 | 35,463,326 | +183,422 | 2.55% | 172,223,700 |
| 2008-02-26 | 2008-02-22 | 4.839 | 35,279,904 | +216,404 | 2.53% | 170,723,205 |
| 2008-02-25 | 2008-02-21 | 4.822 | 35,063,500 | +356,429 | 2.52% | 169,070,018 |
| 2008-02-22 | 2008-02-20 | 4.856 | 34,707,071 | -600,607 | 2.49% | 168,551,031 |
| 2008-02-21 | 2008-02-19 | 4.822 | 35,307,678 | -11,769,115 | 2.53% | 170,247,401 |
| 2008-02-20 | 2008-02-18 | 4.822 | 47,076,793 | -82,164 | 3.38% | 226,996,000 |
| 2008-02-19 | 2008-02-15 | 4.856 | 47,158,957 | -6,453,386 | 3.39% | 229,022,231 |
| 2008-02-18 | 2008-02-14 | 4.891 | 53,612,343 | -73,990,796 | 3.85% | 262,215,496 |
| 2008-02-12 | 2008-02-06 | 3.906 | 127,603,139 | -129,321 | 9.16% | 498,398,731 |
| 2008-02-11 | 2008-02-04 | 3.923 | 127,732,460 | +62,491 | 9.17% | 501,111,378 |
| 2008-02-05 | 2008-02-01 | 3.819 | 127,669,969 | -435,122 | 9.17% | 487,627,463 |
| 2008-02-04 | 2008-01-31 | 3.768 | 128,105,091 | -175,321 | 9.20% | 482,647,447 |
| 2008-02-01 | 2008-01-30 | 3.889 | 128,280,412 | -112,831 | 9.21% | 498,827,048 |
| 2008-01-31 | 2008-01-29 | 3.889 | 128,393,243 | -65,384 | 9.22% | 499,265,799 |
| 2008-01-30 | 2008-01-28 | 3.889 | 128,458,627 | -380,153 | 9.22% | 499,520,049 |
| 2008-01-29 | 2008-01-25 | 4.010 | 128,838,780 | -205,410 | 9.25% | 516,584,914 |
| 2008-01-28 | 2008-01-24 | 3.975 | 129,044,190 | -91,422 | 9.26% | 512,948,096 |
| 2008-01-25 | 2008-01-23 | 3.923 | 129,135,612 | -322,291 | 9.27% | 506,616,129 |
| 2008-01-24 | 2008-01-22 | 3.733 | 129,457,903 | -1,010,847 | 9.29% | 483,269,570 |
| 2008-01-23 | 2008-01-21 | 4.234 | 130,468,750 | -85,057 | 9.37% | 552,433,131 |
| 2008-01-22 | 2008-01-18 | 4.131 | 130,553,807 | -50,919 | 9.37% | 539,255,486 |
| 2008-01-18 | 2008-01-16 | 4.165 | 130,604,726 | +90,843 | 9.38% | 543,980,166 |
| 2008-01-17 | 2008-01-15 | 4.269 | 130,513,883 | -71,748 | 9.37% | 557,135,452 |
| 2008-01-16 | 2008-01-14 | 4.355 | 130,585,631 | -70,013 | 9.37% | 568,725,974 |
| 2008-01-15 | 2008-01-11 | 4.355 | 130,655,644 | +26,038 | 9.38% | 569,030,894 |
| 2008-01-14 | 2008-01-10 | 4.338 | 130,629,606 | -36,453 | 9.38% | 566,659,884 |
| 2008-01-11 | 2008-01-09 | 4.424 | 130,666,059 | +20,830 | 9.38% | 578,109,210 |
| 2008-01-10 | 2008-01-08 | 4.407 | 130,645,229 | +66,541 | 9.38% | 575,759,172 |
| 2008-01-09 | 2008-01-07 | 4.338 | 130,578,688 | -74,642 | 9.37% | 566,439,007 |
| 2008-01-08 | 2008-01-04 | 4.424 | 130,653,330 | -78,113 | 9.38% | 578,052,893 |
| 2008-01-07 | 2008-01-03 | 4.338 | 130,731,443 | +444,639 | 9.38% | 567,101,645 |
| 2008-01-04 | 2008-01-02 | 4.424 | 130,286,804 | -372,052 | 9.35% | 576,431,262 |
| 2008-01-03 | 2007-12-31 | 4.442 | 130,658,856 | -236,656 | 9.38% | 580,335,456 |
| 2008-01-02 | 2007-12-27 | 4.321 | 130,895,512 | +972,081 | 9.40% | 565,551,157 |
| 2007-12-28 | 2007-12-24 | 4.252 | 129,923,431 | +174,164 | 9.33% | 552,369,536 |
| 2007-12-27 | 2007-12-20 | 4.113 | 129,749,267 | +17,359 | 9.31% | 533,689,920 |
| 2007-12-21 | 2007-12-19 | 4.113 | 129,731,908 | -2,315 | 9.31% | 533,618,519 |
| 2007-12-20 | 2007-12-18 | 4.113 | 129,734,223 | -70,013 | 9.31% | 533,628,041 |
| 2007-12-19 | 2007-12-17 | 4.113 | 129,804,236 | -609,864 | 9.32% | 533,916,021 |
| 2007-12-18 | 2007-12-14 | 4.234 | 130,414,100 | -26,038 | 9.36% | 552,201,731 |
| 2007-12-17 | 2007-12-13 | 4.286 | 130,440,138 | +68,855 | 9.36% | 559,074,985 |
| 2007-12-14 | 2007-12-12 | 4.321 | 130,371,283 | +245,914 | 9.36% | 563,286,157 |
| 2007-12-13 | 2007-12-11 | 4.424 | 130,125,369 | +93,736 | 9.34% | 575,717,021 |
| 2007-12-12 | 2007-12-10 | 4.442 | 130,031,633 | +79,849 | 9.33% | 577,549,577 |
| 2007-12-11 | 2007-12-07 | 4.493 | 129,951,784 | +134,819 | 9.33% | 583,932,603 |
| 2007-12-10 | 2007-12-06 | 4.528 | 129,816,965 | +248,806 | 9.32% | 587,813,929 |
| 2007-12-07 | 2007-12-05 | 4.511 | 129,568,159 | -27,195 | 9.30% | 584,448,066 |
| 2007-12-06 | 2007-12-04 | 4.545 | 129,595,354 | +727,903 | 9.30% | 589,050,205 |
| 2007-12-05 | 2007-12-03 | 4.528 | 128,867,451 | +173,007 | 9.25% | 583,514,510 |
| 2007-12-04 | 2007-11-30 | 4.476 | 128,694,444 | +2,806,303 | 9.24% | 576,058,637 |
| 2007-12-03 | 2007-11-29 | 4.321 | 125,888,141 | +385,361 | 9.04% | 543,916,157 |
| 2007-11-30 | 2007-11-28 | 4.234 | 125,502,780 | -8,101 | 9.01% | 531,406,131 |
| 2007-11-29 | 2007-11-27 | 4.200 | 125,510,881 | -30,088 | 9.01% | 527,102,143 |
| 2007-11-28 | 2007-11-26 | 4.182 | 125,540,969 | +4,629 | 9.01% | 525,058,838 |
| 2007-11-27 | 2007-11-23 | 4.096 | 125,536,340 | +686,821 | 9.01% | 514,191,554 |
| 2007-11-26 | 2007-11-22 | 4.113 | 124,849,519 | -361,059 | 8.96% | 513,536,079 |
| 2007-11-23 | 2007-11-21 | 4.234 | 125,210,578 | +55,548 | 8.99% | 530,168,884 |
| 2007-11-22 | 2007-11-20 | 4.338 | 125,155,030 | +2,944,015 | 8.98% | 542,911,649 |
| 2007-11-21 | 2007-11-19 | 4.372 | 122,211,015 | -193,259 | 8.77% | 534,364,997 |
| 2007-11-20 | 2007-11-16 | 4.442 | 122,404,274 | -39,925 | 8.79% | 543,671,836 |
| 2007-11-19 | 2007-11-15 | 4.424 | 122,444,199 | -90,265 | 8.79% | 541,733,023 |
| 2007-11-16 | 2007-11-14 | 4.563 | 122,534,464 | -74,641 | 8.80% | 559,074,022 |
| 2007-11-15 | 2007-11-13 | 4.476 | 122,609,105 | -10,994 | 8.80% | 548,819,605 |
| 2007-11-14 | 2007-11-12 | 4.407 | 122,620,099 | -346,593 | 8.80% | 540,392,077 |
| 2007-11-13 | 2007-11-09 | 4.649 | 122,966,692 | -96,630 | 8.83% | 571,671,972 |
| 2007-11-12 | 2007-11-08 | 4.718 | 123,063,322 | +170,693 | 8.83% | 580,628,584 |
| 2007-11-09 | 2007-11-07 | 4.735 | 122,892,629 | -27,690,923 | 8.82% | 581,947,127 |
| 2007-11-08 | 2007-11-06 | 4.528 | 150,583,552 | -3,738,922 | 10.81% | 681,845,469 |
| 2007-11-07 | 2007-11-05 | 4.528 | 154,322,474 | +123,246 | 11.08% | 698,775,386 |
| 2007-11-06 | 2007-11-02 | 4.528 | 154,199,228 | -1,087,341 | 11.07% | 698,217,325 |
| 2007-11-05 | 2007-11-01 | 4.580 | 155,286,569 | +495,298 | 11.15% | 711,192,059 |
| 2007-11-02 | 2007-10-31 | 4.563 | 154,791,271 | +445,988 | 11.11% | 706,248,476 |
| 2007-11-01 | 2007-10-30 | 4.735 | 154,345,283 | -7,198,602 | 11.08% | 730,888,375 |
| 2007-10-31 | 2007-10-29 | 4.753 | 161,543,885 | +1,236,509 | 11.60% | 767,768,601 |
| 2007-10-30 | 2007-10-26 | 4.545 | 160,307,376 | +1,573,266 | 11.51% | 728,645,663 |
| 2007-10-29 | 2007-10-25 | 4.407 | 158,734,110 | +126,718 | 11.40% | 699,548,085 |
| 2007-10-26 | 2007-10-24 | 4.424 | 158,607,392 | +491,421 | 11.39% | 701,730,769 |
| 2007-10-25 | 2007-10-23 | 4.407 | 158,115,971 | +256,328 | 11.35% | 696,823,920 |
| 2007-10-24 | 2007-10-22 | 4.303 | 157,859,643 | +511,442 | 11.33% | 679,324,994 |
| 2007-10-23 | 2007-10-18 | 4.493 | 157,348,201 | +115,724 | 11.30% | 707,037,193 |
| 2007-10-22 | 2007-10-17 | 4.511 | 157,232,477 | +87,371 | 11.29% | 709,234,566 |
| 2007-10-18 | 2007-10-16 | 4.545 | 157,145,106 | -578 | 11.28% | 714,272,186 |
| 2007-10-17 | 2007-10-15 | 4.632 | 157,145,684 | -177,636 | 11.28% | 727,854,183 |
| 2007-10-16 | 2007-10-12 | 4.632 | 157,323,320 | +201,938 | 11.29% | 728,676,942 |
| 2007-10-15 | 2007-10-11 | 4.545 | 157,121,382 | +1,620,134 | 11.28% | 714,164,354 |
| 2007-10-12 | 2007-10-10 | 4.217 | 155,501,248 | +1,562,561 | 11.16% | 655,738,730 |
| 2007-10-11 | 2007-10-09 | 4.217 | 153,938,687 | +210,328 | 11.05% | 649,149,512 |
| 2007-10-10 | 2007-10-08 | 4.200 | 153,728,359 | +38,767 | 11.04% | 645,605,758 |
| 2007-10-09 | 2007-10-05 | 4.165 | 153,689,592 | +8,101 | 11.03% | 640,130,663 |
| 2007-10-08 | 2007-10-04 | 4.113 | 153,681,491 | -72,327 | 11.03% | 632,128,910 |
| 2007-10-05 | 2007-10-03 | 4.148 | 153,753,818 | +92,000 | 11.04% | 637,740,916 |
| 2007-10-04 | 2007-10-02 | 4.148 | 153,661,818 | +57,283 | 11.03% | 637,359,318 |
| 2007-10-03 | 2007-09-28 | 4.200 | 153,604,535 | +435,122 | 11.03% | 645,085,740 |
| 2007-10-02 | 2007-09-27 | 4.234 | 153,169,413 | +226,914 | 11.00% | 648,552,687 |
| 2007-09-28 | 2007-09-25 | 4.286 | 152,942,499 | +21,409 | 10.98% | 655,521,580 |
| 2007-09-27 | 2007-09-24 | 4.338 | 152,921,090 | -5,560,165 | 10.98% | 663,358,406 |
| 2007-09-25 | 2007-09-21 | 4.407 | 158,481,255 | +85,636 | 11.38% | 698,433,742 |
| 2007-09-24 | 2007-09-20 | 4.338 | 158,395,619 | -3,191,085 | 11.37% | 687,106,437 |
| 2007-09-21 | 2007-09-19 | 4.407 | 161,586,704 | -26,038 | 11.60% | 712,119,590 |
| 2007-09-20 | 2007-09-18 | 4.303 | 161,612,742 | +7,837,397 | 11.60% | 695,475,886 |
| 2007-09-19 | 2007-09-17 | 4.355 | 153,775,345 | -270,736 | 11.04% | 669,721,716 |
| 2007-09-18 | 2007-09-14 | 4.407 | 154,046,081 | -125,560 | 11.06% | 678,887,739 |
| 2007-09-17 | 2007-09-13 | 4.372 | 154,171,641 | +272,530 | 11.07% | 674,112,137 |
| 2007-09-14 | 2007-09-12 | 4.390 | 153,899,111 | +181,686 | 11.05% | 675,580,271 |
| 2007-09-13 | 2007-09-11 | 4.312 | 153,717,425 | -305,511 | 11.03% | 662,852,150 |
| 2007-09-12 | 2007-09-10 | 4.330 | 154,022,936 | +524,406 | 11.06% | 666,847,661 |
| 2007-09-11 | 2007-09-07 | 4.260 | 153,498,530 | -25,305 | 11.09% | 653,901,288 |
| 2007-09-10 | 2007-09-06 | 4.225 | 153,523,835 | +13,627,457 | 11.09% | 648,670,237 |
| 2007-09-07 | 2007-09-05 | 4.051 | 139,896,378 | -43,709 | 10.10% | 566,766,639 |
| 2007-09-06 | 2007-09-04 | 4.086 | 139,940,087 | +107,547 | 10.11% | 571,810,189 |
| 2007-09-05 | 2007-09-03 | 3.964 | 139,832,540 | +52,911 | 10.10% | 554,351,186 |
| 2007-09-04 | 2007-08-31 | 3.947 | 139,779,629 | +12,493,897 | 10.10% | 551,710,981 |
| 2007-09-03 | 2007-08-30 | 3.999 | 127,285,732 | +35,369 | 9.19% | 509,037,114 |
| 2007-08-31 | 2007-08-29 | 4.069 | 127,250,363 | +184,039 | 9.19% | 517,746,027 |
| 2007-08-30 | 2007-08-28 | 4.121 | 127,066,324 | -579,721 | 9.18% | 523,625,393 |
| 2007-08-29 | 2007-08-27 | 4.225 | 127,646,045 | -1,596,532 | 9.22% | 539,331,175 |
| 2007-08-28 | 2007-08-24 | 4.121 | 129,242,577 | +1,726 | 9.33% | 532,593,476 |
| 2007-08-27 | 2007-08-23 | 4.173 | 129,240,851 | +180,587 | 9.33% | 539,327,963 |
| 2007-08-24 | 2007-08-22 | 3.999 | 129,060,264 | -227,747 | 9.32% | 516,133,767 |
| 2007-08-23 | 2007-08-21 | 4.086 | 129,288,011 | -66,714 | 9.34% | 528,284,665 |
| 2007-08-22 | 2007-08-20 | 4.138 | 129,354,725 | -53,976,693 | 9.34% | 535,304,805 |
| 2007-08-21 | 2007-08-17 | 3.999 | 183,331,418 | +48,885 | 13.24% | 733,173,267 |
| 2007-08-20 | 2007-08-16 | 3.930 | 183,282,533 | +77,066 | 13.24% | 720,230,328 |
| 2007-08-17 | 2007-08-15 | 4.034 | 183,205,467 | +62,056 | 13.23% | 739,040,607 |
| 2007-08-16 | 2007-08-14 | 4.121 | 183,143,411 | +115,599 | 13.23% | 754,712,481 |
| 2007-08-15 | 2007-08-13 | 4.138 | 183,027,812 | +8,052 | 13.22% | 757,418,542 |
| 2007-08-14 | 2007-08-10 | 4.173 | 183,019,760 | +346,797 | 13.22% | 763,749,802 |
| 2007-08-13 | 2007-08-09 | 4.208 | 182,672,963 | -318,617 | 13.19% | 768,655,124 |
| 2007-08-10 | 2007-08-08 | 4.243 | 182,991,580 | +203,133 | 13.22% | 776,359,409 |
| 2007-08-09 | 2007-08-07 | 4.190 | 182,788,447 | -269,731 | 13.20% | 765,962,791 |
| 2007-08-08 | 2007-08-06 | 4.103 | 183,058,178 | -93,745 | 13.22% | 751,178,287 |
| 2007-08-07 | 2007-08-03 | 4.260 | 183,151,923 | +754,557 | 13.23% | 780,224,269 |
| 2007-08-06 | 2007-08-02 | 4.330 | 182,397,366 | +598,469 | 13.17% | 789,695,743 |
| 2007-08-03 | 2007-08-01 | 4.434 | 181,798,897 | +281,809 | 13.13% | 806,071,028 |
| 2007-08-02 | 2007-07-31 | 4.486 | 181,517,088 | -276,633 | 13.11% | 814,290,015 |
| 2007-08-01 | 2007-07-30 | 4.486 | 181,793,721 | -23,982 | 13.13% | 815,530,997 |
| 2007-07-31 | 2007-07-27 | 4.416 | 181,817,703 | +407,242 | 13.13% | 802,993,021 |
| 2007-07-30 | 2007-07-26 | 4.556 | 181,410,461 | -328,393 | 13.10% | 826,428,919 |
| 2007-07-27 | 2007-07-25 | 4.590 | 181,738,854 | +164,484 | 13.13% | 834,244,975 |
| 2007-07-26 | 2007-07-24 | 4.556 | 181,574,370 | +70,740 | 13.11% | 827,175,618 |
| 2007-07-25 | 2007-07-23 | 4.608 | 181,503,630 | -5,752 | 13.11% | 836,321,144 |
| 2007-07-24 | 2007-07-20 | 4.590 | 181,509,382 | -200,141 | 13.11% | 833,191,619 |
| 2007-07-23 | 2007-07-19 | 4.590 | 181,709,523 | +228,897 | 13.12% | 834,110,336 |
| 2007-07-20 | 2007-07-18 | 4.556 | 181,480,626 | +234,074 | 13.11% | 826,748,561 |
| 2007-07-19 | 2007-07-17 | 4.590 | 181,246,552 | +637,808 | 13.09% | 831,985,137 |
| 2007-07-18 | 2007-07-16 | 4.538 | 180,608,744 | -4,026 | 13.04% | 819,636,268 |
| 2007-07-17 | 2007-07-13 | 4.556 | 180,612,770 | +219,695 | 13.04% | 822,794,978 |
| 2007-07-16 | 2007-07-12 | 4.556 | 180,393,075 | +94,320 | 13.03% | 821,794,141 |
| 2007-07-13 | 2007-07-11 | 4.573 | 180,298,755 | +563,042 | 13.02% | 824,499,438 |
| 2007-07-12 | 2007-07-10 | 4.625 | 179,735,713 | +74,766 | 12.98% | 831,300,234 |
| 2007-07-10 | 2007-07-06 | 4.643 | 179,660,947 | +47,735 | 12.98% | 834,078,321 |
| 2007-07-09 | 2007-07-05 | 4.590 | 179,613,212 | +55,211 | 12.97% | 824,487,534 |
| 2007-07-06 | 2007-07-04 | 4.625 | 179,558,001 | -1,046,718 | 12.97% | 830,478,294 |
| 2007-07-05 | 2007-07-03 | 4.590 | 180,604,719 | -219,120 | 13.04% | 829,038,899 |
| 2007-07-04 | 2007-06-29 | 4.434 | 180,823,839 | +469,873 | 13.06% | 801,747,756 |
| 2007-07-03 | 2007-06-28 | 4.434 | 180,353,966 | -560,742 | 13.03% | 799,664,405 |
| 2007-06-29 | 2007-06-27 | 4.382 | 180,914,708 | -347,947 | 13.07% | 792,713,590 |
| 2007-06-28 | 2007-06-26 | 4.486 | 181,262,655 | +438,241 | 13.09% | 813,148,622 |
| 2007-06-27 | 2007-06-25 | 4.486 | 180,824,414 | -12,653 | 13.06% | 811,182,662 |
| 2007-06-26 | 2007-06-22 | 4.590 | 180,837,067 | 13.06% | 830,105,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy