History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 17,784,982 +0 0.87% 3,556,996
2025-10-13 2025-10-09 0.200 17,784,982 +0 0.87% 3,556,996
2025-10-10 2025-10-08 0.200 17,784,982 -1,080 0.87% 3,556,996
2025-10-08 2025-10-03 0.199 17,786,062 -9,000 0.87% 3,539,426
2025-10-06 2025-10-02 0.199 17,795,062 -86 0.87% 3,541,217
2025-10-03 2025-09-30 0.201 17,795,148 +538,000 0.87% 3,576,825
2025-09-18 2025-09-16 0.200 17,257,148 -283 0.85% 3,451,430
2025-09-16 2025-09-12 0.202 17,257,431 +907,000 0.85% 3,486,001
2025-09-15 2025-09-11 0.196 16,350,431 +561 0.80% 3,204,684
2025-09-12 2025-09-10 0.199 16,349,870 -108 0.80% 3,253,624
2025-09-09 2025-09-05 0.202 16,349,978 -982 0.80% 3,302,696
2025-09-04 2025-09-02 0.201 16,350,960 +76,000 0.80% 3,286,543
2025-09-02 2025-08-29 0.204 16,274,960 -1,620 0.80% 3,320,092
2025-09-01 2025-08-28 0.203 16,276,580 +358,000 0.80% 3,304,146
2025-08-27 2025-08-25 0.201 15,918,580 +500,000 0.78% 3,199,635
2025-08-26 2025-08-22 0.200 15,418,580 +64,244 0.76% 3,083,716
2025-08-25 2025-08-21 0.205 15,354,336 +9,647 0.75% 3,147,639
2025-08-22 2025-08-20 0.201 15,344,689 +249,000 0.75% 3,084,282
2025-08-21 2025-08-19 0.201 15,095,689 -17,020 0.74% 3,034,233
2025-08-13 2025-08-11 0.205 15,112,709 -2,160 0.74% 3,098,105
2025-08-11 2025-08-07 0.208 15,114,869 -162 0.74% 3,143,893
2025-08-08 2025-08-06 0.207 15,115,031 -1,620 0.74% 3,128,811
2025-08-07 2025-08-05 0.208 15,116,651 +500,000 0.74% 3,144,263
2025-07-29 2025-07-25 0.215 14,616,651 +498,000 0.72% 3,142,580
2025-07-28 2025-07-24 0.211 14,118,651 +300,000 0.69% 2,979,035
2025-07-23 2025-07-21 0.205 13,818,651 -432 0.68% 2,832,823
2025-07-18 2025-07-16 0.208 13,819,083 -1,792 0.68% 2,874,369
2025-07-11 2025-07-09 0.207 13,820,875 +280,000 0.68% 2,860,921
2025-07-09 2025-07-07 0.200 13,540,875 -216 0.66% 2,708,175
2025-07-07 2025-07-03 0.203 13,541,091 +399,819 0.66% 2,748,841
2025-07-04 2025-07-02 0.209 13,141,272 +300,000 0.64% 2,746,526
2025-07-02 2025-06-27 0.206 12,841,272 +198,812 0.63% 2,645,302
2025-06-27 2025-06-25 0.202 12,642,460 -1,000 0.62% 2,553,777
2025-06-26 2025-06-24 0.196 12,643,460 -216 0.62% 2,478,118
2025-06-20 2025-06-18 0.199 12,643,676 +221 0.62% 2,516,092
2025-06-17 2025-06-13 0.200 12,643,455 -1,000 0.62% 2,528,691
2025-06-16 2025-06-12 0.202 12,644,455 -1,080 0.62% 2,554,180
2025-06-11 2025-06-09 0.199 12,645,535 +1,000 0.62% 2,516,461
2025-06-06 2025-06-04 0.196 12,644,535 -78 0.62% 2,478,329
2025-05-27 2025-05-23 0.197 12,644,613 -30,000 0.62% 2,490,989
2025-05-26 2025-05-22 0.199 12,674,613 +1,181 0.62% 2,522,248
2025-05-23 2025-05-21 0.204 12,673,432 -86 0.62% 2,585,380
2025-05-19 2025-05-15 0.198 12,673,518 -44,104 0.62% 2,509,357
2025-05-14 2025-05-12 0.198 12,717,622 -95 0.62% 2,518,089
2025-05-12 2025-05-08 0.206 12,717,717 -6,480 0.62% 2,619,850
2025-05-02 2025-04-29 0.200 12,724,197 +404,000 0.62% 2,544,839
2025-04-16 2025-04-14 0.186 12,320,197 -648 0.60% 2,291,557
2025-04-03 2025-04-01 0.196 12,320,845 -432 0.60% 2,414,886
2025-03-31 2025-03-27 0.201 12,321,277 -43 0.60% 2,476,577
2025-03-26 2025-03-24 0.200 12,321,320 -4,320 0.60% 2,464,264
2025-03-21 2025-03-19 0.204 12,325,640 -10,800 0.60% 2,514,431
2025-03-18 2025-03-14 0.196 12,336,440 -9,286 0.61% 2,417,942
2025-03-17 2025-03-13 0.196 12,345,726 -108 0.61% 2,419,762
2025-03-10 2025-03-06 0.197 12,345,834 -16,200 0.61% 2,432,129
2025-03-07 2025-03-05 0.195 12,362,034 -540 0.61% 2,410,597
2025-03-04 2025-02-28 0.199 12,362,574 -108 0.61% 2,460,152
2025-02-28 2025-02-26 0.201 12,362,682 -7,560 0.61% 2,484,899
2025-02-18 2025-02-14 0.200 12,370,242 +200,000 0.61% 2,474,048
2025-02-14 2025-02-12 0.198 12,170,242 -1,620 0.60% 2,409,708
2025-02-12 2025-02-10 0.195 12,171,862 -1,080 0.60% 2,373,513
2025-02-05 2025-02-03 0.197 12,172,942 -2,160 0.60% 2,398,070
2025-01-16 2025-01-14 0.190 12,175,102 -138 0.60% 2,313,269
2025-01-10 2025-01-08 0.193 12,175,240 -388 0.60% 2,349,821
2024-12-27 2024-12-20 0.196 12,175,628 +3,753 0.60% 2,386,423
2024-12-13 2024-12-11 0.196 12,171,875 -324 0.60% 2,385,688
2024-12-11 2024-12-09 0.198 12,172,199 -648 0.60% 2,410,095
2024-12-09 2024-12-05 0.195 12,172,847 -216 0.60% 2,373,705
2024-12-05 2024-12-03 0.196 12,173,063 -50,000 0.60% 2,385,920
2024-12-02 2024-11-28 0.197 12,223,063 -388 0.60% 2,407,943
2024-11-18 2024-11-14 0.198 12,223,451 +1,080 0.60% 2,420,243
2024-11-15 2024-11-13 0.201 12,222,371 -162 0.60% 2,456,697
2024-11-13 2024-11-11 0.197 12,222,533 -21 0.60% 2,407,839
2024-11-01 2024-10-30 0.201 12,222,554 -540 0.60% 2,456,733
2024-10-22 2024-10-18 0.201 12,223,094 -64 0.60% 2,456,842
2024-10-15 2024-10-10 0.208 12,223,158 -43 0.60% 2,542,417
2024-10-14 2024-10-09 0.207 12,223,201 -324 0.60% 2,530,203
2024-10-10 2024-10-08 0.216 12,223,525 -216 0.60% 2,640,281
2024-10-09 2024-10-07 0.225 12,223,741 -810 0.60% 2,750,342
2024-10-07 2024-10-03 0.210 12,224,551 -2,289 0.60% 2,567,156
2024-10-04 2024-10-02 0.207 12,226,840 +28,920 0.60% 2,530,956
2024-10-02 2024-09-27 0.193 12,197,920 -3,132 0.60% 2,354,199
2024-09-30 2024-09-26 0.190 12,201,052 +10,000 0.60% 2,318,200
2024-09-26 2024-09-24 0.190 12,191,052 +405,000 0.60% 2,316,300
2024-09-13 2024-09-11 0.188 11,786,052 -43 0.58% 2,215,778
2024-09-12 2024-09-10 0.190 11,786,095 -8,100 0.58% 2,239,358
2024-08-30 2024-08-28 0.189 11,794,195 -43 0.58% 2,229,103
2024-08-05 2024-08-01 0.193 11,794,238 +10,986 0.58% 2,276,288
2024-07-26 2024-07-24 0.197 11,783,252 -108 0.58% 2,321,301
2024-07-25 2024-07-23 0.197 11,783,360 -540 0.58% 2,321,322
2024-07-11 2024-07-09 0.203 11,783,900 +86 0.58% 2,392,132
2024-07-09 2024-07-05 0.197 11,783,814 -1,231 0.58% 2,321,411
2024-07-04 2024-07-02 0.201 11,785,045 -432 0.58% 2,368,794
2024-06-28 2024-06-26 0.209 11,785,477 +199,979 0.58% 2,463,165
2024-06-25 2024-06-21 0.196 11,585,498 -1,315 0.57% 2,270,758
2024-06-21 2024-06-19 0.194 11,586,813 +130 0.57% 2,247,842
2024-06-14 2024-06-12 0.193 11,586,683 -27,216 0.57% 2,236,230
2024-05-23 2024-05-21 0.205 11,613,899 -216 0.57% 2,380,849
2024-05-22 2024-05-20 0.216 11,614,115 +100,000 0.57% 2,508,649
2024-05-16 2024-05-13 0.185 11,514,115 -432 0.56% 2,130,111
2024-05-14 2024-05-10 0.185 11,514,547 -208 0.56% 2,130,191
2024-05-10 2024-05-08 0.180 11,514,755 +300,216 0.56% 2,072,656
2024-05-08 2024-05-06 0.185 11,214,539 +300,000 0.55% 2,074,690
2024-04-30 2024-04-26 0.178 10,914,539 +449,000 0.54% 1,942,788
2024-04-25 2024-04-23 0.171 10,465,539 -12,000 0.51% 1,789,607
2024-04-22 2024-04-18 0.169 10,477,539 +108,000 0.51% 1,770,704
2024-04-12 2024-04-10 0.182 10,369,539 +300,000 0.51% 1,887,256
2024-04-10 2024-04-08 0.184 10,069,539 -216 0.49% 1,852,795
2024-04-09 2024-04-05 0.187 10,069,755 -1,080 0.49% 1,883,044
2024-04-02 2024-03-27 0.190 10,070,835 +160,000 0.49% 1,913,459
2024-03-27 2024-03-25 0.194 9,910,835 -1,214 0.49% 1,922,702
2024-03-20 2024-03-18 0.203 9,912,049 -540 0.49% 2,012,146
2024-03-14 2024-03-12 0.228 9,912,589 -756 0.49% 2,260,070
2024-02-29 2024-02-27 0.228 9,913,345 -90,000 0.49% 2,260,243
2024-02-28 2024-02-26 0.232 10,003,345 -353 0.49% 2,320,776
2024-02-26 2024-02-22 0.233 10,003,698 -324 0.49% 2,330,862
2024-02-08 2024-02-06 0.225 10,004,022 -76 0.49% 2,250,905
2024-01-30 2024-01-26 0.221 10,004,098 -18,000 0.49% 2,210,906
2024-01-18 2024-01-16 0.232 10,022,098 -1,200 0.49% 2,325,127
2024-01-12 2024-01-10 0.230 10,023,298 -21 0.49% 2,305,359
2024-01-02 2023-12-28 0.235 10,023,319 -129 0.49% 2,355,480
2023-12-14 2023-12-12 0.227 10,023,448 -540 0.49% 2,275,323
2023-12-08 2023-12-06 0.236 10,023,988 -412 0.49% 2,365,661
2023-11-23 2023-11-21 0.255 10,024,400 -469 0.49% 2,556,222
2023-11-20 2023-11-16 0.242 10,024,869 -64 0.49% 2,426,018
2023-11-17 2023-11-15 0.247 10,024,933 +864 0.49% 2,476,158
2023-11-14 2023-11-10 0.245 10,024,069 -540 0.49% 2,455,897
2023-11-08 2023-11-06 0.245 10,024,609 -108 0.49% 2,456,029
2023-11-02 2023-10-31 0.265 10,024,717 -2,160 0.49% 2,656,550
2023-10-26 2023-10-24 0.265 10,026,877 -108 0.49% 2,657,122
2023-10-19 2023-10-17 0.275 10,026,985 +1,663 0.49% 2,757,421
2023-10-10 2023-10-06 0.270 10,025,322 +86 0.49% 2,706,837
2023-10-06 2023-10-04 0.275 10,025,236 -129 0.49% 2,756,940
2023-10-05 2023-10-03 0.275 10,025,365 -872 0.49% 2,756,975
2023-10-03 2023-09-28 0.280 10,026,237 -3,000 0.49% 2,807,346
2023-09-28 2023-09-26 0.275 10,029,237 -43 0.49% 2,758,040
2023-09-27 2023-09-25 0.275 10,029,280 -432 0.49% 2,758,052
2023-09-25 2023-09-21 0.280 10,029,712 -3,240 0.49% 2,808,319
2023-09-15 2023-09-13 0.280 10,032,952 -9,720 0.49% 2,809,227
2023-09-13 2023-09-11 0.295 10,042,672 +216 0.49% 2,962,588
2023-09-07 2023-09-05 0.295 10,042,456 -92,655 0.49% 2,962,525
2023-09-06 2023-09-04 0.275 10,135,111 -237 0.50% 2,787,156
2023-08-31 2023-08-29 0.295 10,135,348 +37 0.50% 2,989,928
2023-08-29 2023-08-25 0.290 10,135,311 -691 0.50% 2,939,240
2023-08-24 2023-08-22 0.300 10,136,002 -160 0.50% 3,040,801
2023-08-16 2023-08-14 0.325 10,136,162 -50,000 0.50% 3,294,253
2023-08-07 2023-08-03 0.345 10,186,162 -1,620 0.50% 3,514,226
2023-08-04 2023-08-02 0.350 10,187,782 -12,181 0.50% 3,565,724
2023-08-03 2023-08-01 0.360 10,199,963 -16,508 0.50% 3,671,987
2023-08-01 2023-07-28 0.365 10,216,471 -1,080 0.50% 3,729,012
2023-07-24 2023-07-20 0.340 10,217,551 -2,160 0.50% 3,473,967
2023-07-21 2023-07-19 0.340 10,219,711 +691 0.50% 3,474,702
2023-07-19 2023-07-14 0.355 10,219,020 -20,000 0.50% 3,627,752
2023-07-11 2023-07-07 0.340 10,239,020 -33,000 0.50% 3,481,267
2023-07-04 2023-06-30 0.355 10,272,020 +20,000 0.50% 3,646,567
2023-07-03 2023-06-29 0.330 10,252,020 -10,000 0.50% 3,383,167
2023-06-26 2023-06-21 0.305 10,262,020 -702 0.50% 3,129,916
2023-06-19 2023-06-15 0.315 10,262,722 -21 0.50% 3,232,757
2023-06-12 2023-06-08 0.315 10,262,743 -20,000 0.50% 3,232,764
2023-06-06 2023-06-02 0.320 10,282,743 -5,400 0.50% 3,290,478
2023-05-16 2023-05-12 0.330 10,288,143 -108 0.50% 3,395,087
2023-05-08 2023-05-04 0.340 10,288,251 -108 0.50% 3,498,005
2023-04-27 2023-04-25 0.345 10,288,359 -43 0.50% 3,549,484
2023-04-26 2023-04-24 0.345 10,288,402 -43 0.50% 3,549,499
2023-04-14 2023-04-12 0.345 10,288,445 -324 0.50% 3,549,514
2023-03-31 2023-03-29 0.360 10,288,769 -172 0.50% 3,703,957
2023-03-30 2023-03-28 0.365 10,288,941 -47,952 0.50% 3,755,463
2023-03-24 2023-03-22 0.365 10,336,893 -10,800 0.51% 3,772,966
2023-03-13 2023-03-09 0.385 10,347,693 -108 0.51% 3,983,862
2023-03-08 2023-03-06 0.390 10,347,801 -599 0.51% 4,035,642
2023-02-23 2023-02-21 0.395 10,348,400 +108 0.51% 4,087,618
2023-02-22 2023-02-20 0.390 10,348,292 -43 0.51% 4,035,834
2023-02-20 2023-02-16 0.390 10,348,335 -2,916 0.51% 4,035,851
2023-02-10 2023-02-08 0.420 10,351,251 -475 0.51% 4,347,525
2023-02-06 2023-02-02 0.415 10,351,726 -216 0.51% 4,295,966
2023-02-03 2023-02-01 0.420 10,351,942 -43,000 0.51% 4,347,816
2023-01-30 2023-01-26 0.385 10,394,942 -540 0.51% 4,002,053
2023-01-20 2023-01-18 0.380 10,395,482 -5,400 0.51% 3,950,283
2023-01-18 2023-01-16 0.385 10,400,882 -41 0.51% 4,004,340
2023-01-16 2023-01-12 0.380 10,400,923 -172 0.51% 3,952,351
2023-01-03 2022-12-29 0.375 10,401,095 -3,348 0.51% 3,900,411
2022-12-14 2022-12-12 0.380 10,404,443 +80,000 0.51% 3,953,688
2022-12-07 2022-12-05 0.330 10,324,443 -2,430 0.51% 3,407,066
2022-12-01 2022-11-29 0.320 10,326,873 +11,160 0.51% 3,304,599
2022-11-25 2022-11-23 0.320 10,315,713 -7,000 0.51% 3,301,028
2022-11-15 2022-11-11 0.315 10,322,713 -54,043 0.51% 3,251,655
2022-11-08 2022-11-04 0.300 10,376,756 +18,366 0.51% 3,113,027
2022-11-02 2022-10-31 0.295 10,358,390 -500,000 0.51% 3,055,725
2022-10-31 2022-10-27 0.320 10,858,390 -5,400 0.53% 3,474,685
2022-10-10 2022-10-06 0.360 10,863,790 +136 0.53% 3,910,964
2022-10-03 2022-09-29 0.350 10,863,654 -59,892 0.53% 3,802,279
2022-09-19 2022-09-15 0.410 10,923,546 -80 0.54% 4,478,654
2022-09-16 2022-09-14 0.420 10,923,626 +432 0.54% 4,587,923
2022-09-15 2022-09-13 0.420 10,923,194 -2,160 0.54% 4,587,741
2022-09-02 2022-08-31 0.415 10,925,354 -10,854 0.54% 4,534,022
2022-08-22 2022-08-18 0.440 10,936,208 -12,000 0.54% 4,811,932
2022-08-18 2022-08-16 0.440 10,948,208 -20,000 0.54% 4,817,212
2022-08-15 2022-08-11 0.445 10,968,208 -129 0.54% 4,880,853
2022-08-10 2022-08-08 0.460 10,968,337 -151 0.54% 5,045,435
2022-08-08 2022-08-04 0.455 10,968,488 -108 0.54% 4,990,662
2022-08-01 2022-07-28 0.460 10,968,596 -135,000 0.54% 5,045,554
2022-07-28 2022-07-26 0.465 11,103,596 -21 0.54% 5,163,172
2022-07-25 2022-07-21 0.470 11,103,617 -540 0.54% 5,218,700
2022-07-22 2022-07-20 0.485 11,104,157 +102,160 0.54% 5,385,516
2022-07-21 2022-07-19 0.485 11,001,997 -4,320 0.54% 5,335,969
2022-07-20 2022-07-18 0.490 11,006,317 -172 0.54% 5,393,095
2022-07-18 2022-07-14 0.495 11,006,489 -86 0.54% 5,448,212
2022-07-14 2022-07-12 0.485 11,006,575 -2,000 0.54% 5,338,189
2022-06-30 2022-06-28 0.510 11,008,575 -4,147 0.54% 5,614,373
2022-06-24 2022-06-22 0.455 11,012,722 -64 0.54% 5,010,789
2022-06-14 2022-06-10 0.465 11,012,786 -132,948 0.54% 5,120,945
2022-06-13 2022-06-09 0.460 11,145,734 -108 0.55% 5,127,038
2022-05-17 2022-05-13 0.470 11,145,842 -1,080 0.55% 5,238,546
2022-05-11 2022-05-06 0.465 11,146,922 -108,000 0.55% 5,183,319
2022-05-10 2022-05-05 0.460 11,254,922 +1,080 0.55% 5,177,264
2022-05-03 2022-04-28 0.465 11,253,842 -3,301 0.55% 5,233,037
2022-04-21 2022-04-19 0.500 11,257,143 -11,296 0.55% 5,628,572
2022-04-14 2022-04-12 0.485 11,268,439 -114 0.55% 5,465,193
2022-04-07 2022-04-04 0.490 11,268,553 -193 0.55% 5,521,591
2022-03-31 2022-03-29 0.490 11,268,746 +200,000 0.55% 5,521,686
2022-03-29 2022-03-25 0.490 11,068,746 +432 0.54% 5,423,686
2022-03-28 2022-03-24 0.510 11,068,314 -9,180 0.54% 5,644,840
2022-03-23 2022-03-21 0.460 11,077,494 -108,648 0.54% 5,095,647
2022-03-04 2022-03-02 0.570 11,186,142 -1,000 0.55% 6,376,101
2022-03-01 2022-02-25 0.580 11,187,142 +1,080 0.55% 6,488,542
2022-02-24 2022-02-22 0.580 11,186,062 -16,200 0.55% 6,487,916
2022-02-22 2022-02-18 0.590 11,202,262 +30,000 0.55% 6,609,335
2022-02-14 2022-02-10 0.590 11,172,262 -540 0.55% 6,591,635
2022-02-11 2022-02-09 0.590 11,172,802 -59,400 0.55% 6,591,953
2022-02-10 2022-02-08 0.590 11,232,202 -60,000 0.55% 6,626,999
2022-02-08 2022-02-04 0.590 11,292,202 -73 0.55% 6,662,399
2022-01-28 2022-01-26 0.580 11,292,275 -13,024 0.55% 6,549,520
2022-01-27 2022-01-25 0.590 11,305,299 -21 0.55% 6,670,126
2022-01-25 2022-01-21 0.600 11,305,320 -3,240 0.55% 6,783,192
2022-01-24 2022-01-20 0.600 11,308,560 -8,000 0.55% 6,785,136
2022-01-13 2022-01-11 0.600 11,316,560 -40,000 0.56% 6,789,936
2022-01-03 2021-12-29 0.600 11,356,560 +20,000 0.56% 6,813,936
2021-12-29 2021-12-24 0.610 11,336,560 -8,640 0.56% 6,915,302
2021-12-06 2021-12-02 0.590 11,345,200 -3,240 0.56% 6,693,668
2021-11-29 2021-11-25 0.620 11,348,440 -216 0.56% 7,036,033
2021-11-26 2021-11-24 0.620 11,348,656 -691 0.56% 7,036,167
2021-11-12 2021-11-10 0.620 11,349,347 -831 0.56% 7,036,595
2021-11-03 2021-11-01 0.640 11,350,178 -160 0.56% 7,264,114
2021-10-28 2021-10-26 0.640 11,350,338 -864 0.56% 7,264,216
2021-10-26 2021-10-22 0.660 11,351,202 -1,136 0.56% 7,491,793
2021-10-22 2021-10-20 0.650 11,352,338 -50,000 0.56% 7,379,020
2021-10-19 2021-10-15 0.620 11,402,338 -280 0.56% 7,069,450
2021-10-12 2021-10-08 0.620 11,402,618 -345 0.56% 7,069,623
2021-10-05 2021-09-30 0.600 11,402,963 +50,000 0.56% 6,841,778
2021-10-04 2021-09-29 0.610 11,352,963 -1,900 0.56% 6,925,307
2021-09-27 2021-09-23 0.610 11,354,863 -216 0.56% 6,926,466
2021-09-17 2021-09-15 0.640 11,355,079 -43 0.56% 7,267,251
2021-09-16 2021-09-14 0.640 11,355,122 +5,000 0.56% 7,267,278
2021-09-14 2021-09-10 0.650 11,350,122 +238 0.56% 7,377,579
2021-09-07 2021-09-03 0.660 11,349,884 +18,871 0.56% 7,490,923
2021-09-03 2021-09-01 0.650 11,331,013 -432 0.56% 7,365,158
2021-08-24 2021-08-20 0.640 11,331,445 -10,341 0.56% 7,252,125
2021-08-16 2021-08-12 0.660 11,341,786 +33,000 0.56% 7,485,579
2021-08-11 2021-08-09 0.650 11,308,786 -324 0.55% 7,350,711
2021-08-06 2021-08-04 0.670 11,309,110 -1,620 0.55% 7,577,104
2021-08-04 2021-08-02 0.670 11,310,730 -212,760 0.55% 7,578,189
2021-07-29 2021-07-27 0.670 11,523,490 +60,000 0.57% 7,720,738
2021-07-23 2021-07-21 0.690 11,463,490 -869 0.56% 7,909,808
2021-07-20 2021-07-16 0.700 11,464,359 -31,728 0.56% 8,025,051
2021-07-19 2021-07-15 0.710 11,496,087 -2,184 0.56% 8,162,222
2021-07-16 2021-07-14 0.710 11,498,271 -756 0.56% 8,163,772
2021-07-15 2021-07-13 0.710 11,499,027 -1,404 0.56% 8,164,309
2021-07-13 2021-07-09 0.700 11,500,431 -1,123 0.56% 8,050,302
2021-07-12 2021-07-08 0.710 11,501,554 +39,352 0.56% 8,166,103
2021-07-06 2021-07-02 0.720 11,462,202 -1,080 0.56% 8,252,785
2021-06-29 2021-06-25 0.740 11,463,282 +40,000 0.56% 8,482,829
2021-06-17 2021-06-15 0.730 11,423,282 +108 0.56% 8,338,996
2021-06-16 2021-06-11 0.740 11,423,174 +432 0.56% 8,453,149
2021-06-15 2021-06-10 0.760 11,422,742 -1,296 0.56% 8,681,284
2021-06-11 2021-06-09 0.760 11,424,038 -4,320 0.56% 8,682,269
2021-06-09 2021-06-07 0.700 11,428,358 -21 0.56% 7,999,851
2021-05-25 2021-05-21 0.690 11,428,379 -72,000 0.56% 7,885,582
2021-05-18 2021-05-14 0.690 11,500,379 -43 0.56% 7,935,262
2021-05-13 2021-05-11 0.690 11,500,422 +60,000 0.56% 7,935,291
2021-05-12 2021-05-10 0.710 11,440,422 +240,000 0.56% 8,122,700
2021-05-11 2021-05-07 0.710 11,200,422 +10,000 0.55% 7,952,300
2021-05-04 2021-04-30 0.720 11,190,422 -150,648 0.55% 8,057,104
2021-04-29 2021-04-27 0.710 11,341,070 -1,620 0.56% 8,052,160
2021-04-28 2021-04-26 0.710 11,342,690 +30,000 0.56% 8,053,310
2021-04-21 2021-04-19 0.720 11,312,690 -1,080 0.56% 8,145,137
2021-04-20 2021-04-16 0.720 11,313,770 -108 0.56% 8,145,914
2021-04-16 2021-04-14 0.730 11,313,878 -216 0.56% 8,259,131
2021-04-15 2021-04-13 0.730 11,314,094 +200,000 0.56% 8,259,289
2021-04-14 2021-04-12 0.710 11,114,094 +30,000 0.55% 7,891,007
2021-04-13 2021-04-09 0.730 11,084,094 -48,920 0.54% 8,091,389
2021-04-12 2021-04-08 0.740 11,133,014 -10,000 0.55% 8,238,430
2021-04-08 2021-04-01 0.760 11,143,014 -30,000 0.55% 8,468,691
2021-03-30 2021-03-26 0.790 11,173,014 +275,368 0.55% 8,826,681
2021-03-26 2021-03-24 0.740 10,897,646 +59,560 0.53% 8,064,258
2021-03-25 2021-03-23 0.720 10,838,086 +168,000 0.53% 7,803,422
2021-03-24 2021-03-22 0.780 10,670,086 +2,139,917 0.52% 8,322,667
2021-03-22 2021-03-18 0.800 8,530,169 +50,000 0.54% 6,824,135
2021-03-17 2021-03-15 0.820 8,480,169 -21 0.53% 6,953,739
2021-03-16 2021-03-12 0.820 8,480,190 +498,380 0.53% 6,953,756
2021-03-12 2021-03-10 0.810 7,981,810 +60,000 0.50% 6,465,266
2021-03-11 2021-03-09 0.810 7,921,810 -10,000 0.50% 6,416,666
2021-03-10 2021-03-08 0.810 7,931,810 -31,080 0.50% 6,424,766
2021-03-09 2021-03-05 0.820 7,962,890 +17,797 0.50% 6,529,570
2021-03-08 2021-03-04 0.820 7,945,093 +68,831 0.50% 6,514,976
2021-03-05 2021-03-03 0.850 7,876,262 -2,428 0.50% 6,694,823
2021-03-04 2021-03-02 0.820 7,878,690 -1,080 0.50% 6,460,526
2021-03-03 2021-03-01 0.820 7,879,770 +2,741 0.50% 6,461,411
2021-03-02 2021-02-26 0.830 7,877,029 -30,187 0.50% 6,537,934
2021-03-01 2021-02-25 0.810 7,907,216 -8,631 0.50% 6,404,845
2021-02-26 2021-02-24 0.810 7,915,847 +21,554 0.50% 6,411,836
2021-02-25 2021-02-23 0.830 7,894,293 +34,361 0.50% 6,552,263
2021-02-24 2021-02-22 0.820 7,859,932 -216 0.50% 6,445,144
2021-02-22 2021-02-18 0.820 7,860,148 +99,612 0.50% 6,445,321
2021-02-19 2021-02-17 0.820 7,760,536 +80,000 0.49% 6,363,640
2021-02-18 2021-02-16 0.833 7,680,536 +150,000 0.48% 6,400,550
2021-02-17 2021-02-11 0.823 7,530,536 -200,060 0.47% 6,199,939
2021-02-16 2021-02-09 0.823 7,730,596 +398,393 0.49% 6,364,650
2021-02-10 2021-02-08 0.813 7,332,203 -16,445 0.46% 5,963,032
2021-02-08 2021-02-04 0.823 7,348,648 -12,948 0.46% 6,050,189
2021-02-05 2021-02-03 0.833 7,361,596 -24,653 0.47% 6,134,762
2021-02-04 2021-02-02 0.833 7,386,249 -3,227 0.47% 6,155,307
2021-02-02 2021-01-29 0.833 7,389,476 +19,920 0.47% 6,157,996
2021-02-01 2021-01-28 0.843 7,369,556 -27,888 0.47% 6,215,388
2021-01-29 2021-01-27 0.884 7,397,444 +33,908 0.47% 6,536,000
2021-01-27 2021-01-25 0.823 7,363,536 -161,897 0.47% 6,062,447
2021-01-26 2021-01-22 0.823 7,525,433 -1,268 0.48% 6,195,738
2021-01-25 2021-01-21 0.833 7,526,701 -1,721 0.48% 6,272,352
2021-01-22 2021-01-20 0.823 7,528,422 -59,290 0.48% 6,198,198
2021-01-20 2021-01-18 0.823 7,587,712 -53,784 0.48% 6,247,012
2021-01-19 2021-01-15 0.823 7,641,496 -50,874 0.48% 6,291,293
2021-01-18 2021-01-14 0.823 7,692,370 -19,920 0.49% 6,333,178
2021-01-15 2021-01-13 0.813 7,712,290 -20,868 0.49% 6,272,144
2021-01-13 2021-01-11 0.823 7,733,158 -1,063 0.49% 6,366,759
2021-01-12 2021-01-08 0.823 7,734,221 -322 0.49% 6,367,634
2021-01-11 2021-01-07 0.823 7,734,543 +41,831 0.49% 6,367,899
2021-01-08 2021-01-06 0.833 7,692,712 -7,291 0.49% 6,410,697
2021-01-07 2021-01-05 0.843 7,700,003 +40,119 0.49% 6,494,083
2021-01-06 2021-01-04 0.833 7,659,884 -9,681 0.48% 6,383,340
2021-01-05 2020-12-31 0.823 7,669,565 -8,691 0.49% 6,314,402
2021-01-04 2020-12-29 0.843 7,678,256 +4,442 0.49% 6,475,742
2020-12-29 2020-12-24 0.833 7,673,814 +49,261 0.49% 6,394,948
2020-12-28 2020-12-22 0.833 7,624,553 -774 0.48% 6,353,897
2020-12-22 2020-12-18 0.853 7,625,327 -10,039 0.48% 6,507,663
2020-12-21 2020-12-17 0.853 7,635,366 -13,944 0.48% 6,516,231
2020-12-17 2020-12-15 0.843 7,649,310 -11,952 0.48% 6,451,329
2020-12-16 2020-12-14 0.833 7,661,262 -7,721 0.48% 6,384,488
2020-12-15 2020-12-11 0.833 7,668,983 -1,075 0.49% 6,390,922
2020-12-14 2020-12-10 0.833 7,670,058 -538 0.49% 6,391,818
2020-12-11 2020-12-09 0.843 7,670,596 -4,496 0.49% 6,469,282
2020-12-10 2020-12-08 0.843 7,675,092 -430 0.49% 6,473,074
2020-12-08 2020-12-04 0.853 7,675,522 +26,652 0.49% 6,550,501
2020-12-07 2020-12-03 0.843 7,648,870 +148,601 0.48% 6,450,958
2020-12-02 2020-11-30 0.853 7,500,269 -1,992 0.47% 6,400,935
2020-12-01 2020-11-27 0.863 7,502,261 +78,410 0.47% 6,477,960
2020-11-30 2020-11-26 0.853 7,423,851 -4,303 0.47% 6,335,718
2020-11-25 2020-11-23 0.853 7,428,154 -5,362 0.47% 6,339,390
2020-11-24 2020-11-20 0.843 7,433,516 +19,920 0.47% 6,269,331
2020-11-17 2020-11-13 0.853 7,413,596 +18,844 0.47% 6,326,966
2020-11-13 2020-11-11 0.884 7,394,752 +59,759 0.47% 6,533,621
2020-11-12 2020-11-10 0.884 7,334,993 +9,959 0.46% 6,480,821
2020-11-11 2020-11-09 0.874 7,325,034 +2,881 0.46% 6,398,476
2020-11-10 2020-11-06 0.924 7,322,153 -25,651 0.46% 6,763,544
2020-11-09 2020-11-05 0.823 7,347,804 -322 0.46% 6,049,494
2020-11-06 2020-11-04 0.813 7,348,126 +127,980 0.46% 5,975,982
2020-11-04 2020-11-02 0.813 7,220,146 -1,991 0.46% 5,871,900
2020-11-03 2020-10-30 0.823 7,222,137 +13,083 0.46% 5,946,032
2020-11-02 2020-10-29 0.823 7,209,054 -19,963 0.46% 5,935,261
2020-10-30 2020-10-28 0.863 7,229,017 +15,936 0.46% 6,242,023
2020-10-29 2020-10-27 0.884 7,213,081 +69,655 0.46% 6,373,106
2020-10-28 2020-10-23 0.954 7,143,426 +15,749 0.45% 6,813,619
2020-10-27 2020-10-22 0.974 7,127,677 +8,159 0.45% 6,941,725
2020-10-23 2020-10-21 0.994 7,119,518 +33,863 0.45% 7,076,743
2020-10-22 2020-10-20 1.024 7,085,655 +39,043 0.45% 7,256,511
2020-10-21 2020-10-19 1.054 7,046,612 -5,753 0.45% 7,428,777
2020-10-20 2020-10-16 1.054 7,052,365 -38,214 0.45% 7,434,842
2020-10-19 2020-10-15 1.084 7,090,579 +22,908 0.45% 7,688,704
2020-10-16 2020-10-14 1.104 7,067,671 +48,633 0.45% 7,805,787
2020-10-15 2020-10-12 1.064 7,019,038 +196,614 0.44% 7,470,181
2020-10-14 2020-10-09 1.225 6,822,424 +44,160 0.43% 8,356,919
2020-10-12 2020-10-08 1.817 6,778,264 +49,799 0.43% 12,318,128
2020-10-09 2020-10-07 1.998 6,728,465 +25,895 0.43% 13,443,636
2020-10-08 2020-10-06 1.978 6,702,570 +5,032,871 0.42% 13,257,305
2020-10-07 2020-10-05 2.008 1,669,699 -76,691 0.11% 3,352,863
2020-10-05 2020-09-29 1.928 1,746,390 +99,598 0.11% 3,366,589
2020-09-30 2020-09-28 1.958 1,646,792 +19,920 0.10% 3,224,193
2020-09-28 2020-09-24 1.958 1,626,872 +59,759 0.41% 3,185,192
2020-09-23 2020-09-21 2.008 1,567,113 +29,880 0.39% 3,146,864
2020-09-18 2020-09-16 1.928 1,537,233 +29,879 0.38% 2,963,389
2020-09-16 2020-09-14 2.108 1,507,354 -22,908 0.38% 3,178,207
2020-09-15 2020-09-11 2.068 1,530,262 +19,920 0.38% 3,165,051
2020-09-11 2020-09-09 1.908 1,510,342 +23,904 0.38% 2,881,221
2020-09-04 2020-09-02 1.787 1,486,438 +49,799 0.37% 2,656,528
2020-09-02 2020-08-31 1.857 1,436,639 +9,960 0.36% 2,668,499
2020-09-01 2020-08-28 1.898 1,426,679 -1,992 0.36% 2,707,296
2020-08-31 2020-08-27 1.898 1,428,671 +49,799 0.36% 2,711,076
2020-08-27 2020-08-25 1.968 1,378,872 +49,799 0.34% 2,713,487
2020-08-26 2020-08-24 2.038 1,329,073 -9,960 0.33% 2,708,897
2020-08-24 2020-08-20 1.998 1,339,033 +38,844 0.33% 2,675,420
2020-08-21 2020-08-19 2.038 1,300,189 +996 0.32% 2,650,026
2020-08-20 2020-08-18 1.998 1,299,193 -9,960 0.32% 2,595,819
2020-08-19 2020-08-17 1.948 1,309,153 +79,679 0.33% 2,549,998
2020-08-18 2020-08-14 2.239 1,229,474 +37,847 0.31% 2,752,782
2020-08-14 2020-08-12 1.637 1,191,627 -9,960 0.30% 1,950,184
2020-08-12 2020-08-10 1.536 1,201,587 -9,960 0.30% 1,845,841
2020-08-11 2020-08-07 1.466 1,211,547 +19,920 0.30% 1,775,991
2020-07-24 2020-07-22 1.466 1,191,627 +50,795 0.30% 1,746,791
2020-06-16 2020-06-12 1.365 1,140,832 -39,839 0.28% 1,557,788
2020-03-20 2020-03-18 1.255 1,180,671 +978 0.29% 1,481,790
2020-02-13 2020-02-11 1.536 1,179,693 +23,903 0.29% 1,812,208
2020-01-30 2020-01-24 1.637 1,155,790 -49,799 0.29% 1,891,534
2020-01-08 2020-01-06 1.566 1,205,589 +99,599 0.30% 1,888,302
2020-01-07 2020-01-03 1.586 1,105,990 +49,799 0.28% 1,754,510
2019-12-27 2019-12-20 1.566 1,056,191 +49,799 0.26% 1,654,302
2019-12-23 2019-12-19 1.556 1,006,392 +49,799 0.25% 1,566,198
2019-12-13 2019-12-11 1.526 956,593 -24,899 0.24% 1,459,884
2019-11-01 2019-10-30 1.516 981,492 -99,599 0.25% 1,488,029
2019-10-11 2019-10-09 1.506 1,081,091 -189 0.27% 1,628,175
2019-09-19 2019-09-17 1.727 1,081,280 +189 0.27% 1,867,301
2019-09-05 2019-09-03 1.627 1,081,091 -9,960 0.27% 1,758,429
2019-07-03 2019-06-28 2.119 1,091,051 +49,800 0.27% 2,311,400
2019-05-31 2019-05-29 2.078 1,041,251 +9,959 0.26% 2,164,081
2019-04-09 2019-04-04 2.380 1,031,292 +99,599 0.26% 2,454,018
2019-02-28 2019-02-26 2.540 931,693 -9,960 0.23% 2,366,688
2018-12-18 2018-12-14 2.339 941,653 -1,992 0.24% 2,202,898
2018-09-27 2018-09-24 2.430 943,645 +9,960 0.24% 2,292,829
2018-09-18 2018-09-14 2.380 933,685 +9,960 0.23% 2,221,756
2018-09-04 2018-08-31 2.590 923,725 +14,939 0.23% 2,392,820
2018-06-26 2018-06-22 2.982 908,786 +39,840 0.23% 2,709,978
2018-06-04 2018-05-31 3.002 868,946 -29,880 0.22% 2,608,625
2018-05-11 2018-05-09 2.992 898,826 -19,919 0.22% 2,689,302
2018-03-28 2018-03-26 2.982 918,745 -29,880 0.23% 2,739,675
2018-03-02 2018-02-28 3.032 948,625 -4,980 0.24% 2,876,399
2018-03-01 2018-02-27 3.042 953,605 -4,980 0.24% 2,901,074
2018-02-09 2018-02-07 3.092 958,585 +9,960 0.24% 2,964,347
2018-02-08 2018-02-06 3.102 948,625 +9,960 0.24% 2,943,071
2018-02-07 2018-02-05 3.534 938,665 +29,879 0.23% 3,317,424
2018-02-05 2018-02-01 3.584 908,786 -4,979 0.23% 3,257,448
2018-02-02 2018-01-31 3.665 913,765 -4,980 0.23% 3,348,691
2018-02-01 2018-01-30 3.705 918,745 +29,879 0.23% 3,403,839
2018-01-31 2018-01-29 3.374 888,866 -49,799 0.22% 2,998,632
2018-01-24 2018-01-22 3.102 938,665 -37,847 0.23% 2,912,170
2018-01-16 2018-01-12 3.062 976,512 +37,847 0.24% 2,990,371
2018-01-02 2017-12-28 3.052 938,665 -49,799 0.23% 2,865,048
2017-12-18 2017-12-14 3.042 988,464 +59,759 0.25% 3,007,123
2017-12-15 2017-12-13 3.042 928,705 +9,960 0.23% 2,825,323
2017-12-08 2017-12-06 3.022 918,745 +19,919 0.23% 2,776,573
2017-12-06 2017-12-04 3.052 898,826 -49,799 0.22% 2,743,449
2017-11-27 2017-11-23 3.082 948,625 +49,799 0.24% 2,924,022
2017-11-23 2017-11-21 3.042 898,826 -16,931 0.22% 2,734,424
2017-11-21 2017-11-17 3.102 915,757 -32,868 0.23% 2,841,099
2017-11-13 2017-11-09 3.213 948,625 +49,799 0.24% 3,047,840
2017-09-28 2017-09-26 3.032 898,826 -74 0.22% 2,725,400
2017-09-25 2017-09-21 3.052 898,900 +19,919 0.22% 2,743,675
2017-09-05 2017-09-01 3.072 878,981 +49,799 0.22% 2,700,527
2017-08-16 2017-08-14 3.092 829,182 +19,920 0.21% 2,564,178
2017-08-10 2017-08-08 3.112 809,262 +49,799 0.20% 2,518,828
2017-08-08 2017-08-04 3.233 759,463 -49,799 0.19% 2,455,332
2017-07-25 2017-07-21 3.082 809,262 -9,960 0.20% 2,494,452
2017-02-27 2017-02-23 3.203 819,222 -9,960 0.20% 2,623,856
2017-02-15 2017-02-13 3.143 829,182 +1,992 0.21% 2,605,805
2016-12-14 2016-12-12 3.102 827,190 +9,960 0.21% 2,566,324
2016-11-22 2016-11-18 3.193 817,230 +9,960 0.20% 2,609,270
2016-10-28 2016-10-26 3.253 807,270 -11,952 0.20% 2,626,101
2016-09-05 2016-09-01 3.072 819,222 -4,980 0.20% 2,516,927
2016-08-15 2016-08-11 3.213 824,202 +11,952 0.21% 2,648,081
2016-07-22 2016-07-20 3.193 812,250 -8,964 0.20% 2,593,370
2016-07-21 2016-07-19 3.213 821,214 -996 0.20% 2,638,481
2016-07-20 2016-07-18 3.173 822,210 -17,927 0.21% 2,608,660
2016-06-13 2016-06-08 3.253 840,137 +17,927 0.21% 2,733,020
2016-04-15 2016-04-13 2.922 822,210 -45,815 0.21% 2,402,279
2016-04-14 2016-04-12 2.902 868,025 -4,980 0.22% 2,518,708
2016-04-13 2016-04-11 2.882 873,005 -29,879 0.22% 2,515,627
2016-03-04 2016-03-02 2.992 902,884 +19,919 0.23% 2,701,443
2016-03-01 2016-02-26 3.102 882,965 +29,880 0.22% 2,739,363
2016-01-21 2016-01-19 2.902 853,085 +45,815 0.21% 2,475,357
2015-11-10 2015-11-06 3.434 807,270 +9,960 0.20% 2,771,996
2015-10-23 2015-10-20 3.414 797,310 +79,679 0.20% 2,721,785
2015-10-20 2015-10-16 3.414 717,631 -29,880 0.18% 2,449,784
2015-10-19 2015-10-15 3.374 747,511 -49,799 0.19% 2,521,765
2015-10-09 2015-10-07 3.404 797,310 -64,739 0.20% 2,713,780
2015-09-18 2015-09-16 3.323 862,049 -9,960 0.21% 2,864,888
2015-09-02 2015-08-31 3.273 872,009 +59,759 0.22% 2,854,212
2015-09-01 2015-08-28 3.223 812,250 -70,715 0.20% 2,617,836
2015-08-31 2015-08-27 3.173 882,965 -49,799 0.22% 2,801,420
2015-08-27 2015-08-25 3.183 932,764 +49,799 0.23% 2,968,785
2015-08-19 2015-08-17 3.594 882,965 +49,800 0.22% 3,173,761
2015-08-10 2015-08-06 3.936 833,165 +19,919 0.21% 3,279,176
2015-08-04 2015-07-31 3.926 813,246 +85,655 0.20% 3,192,614
2015-07-22 2015-07-20 4.006 727,591 -3,984 0.18% 2,914,794
2015-07-16 2015-07-14 4.006 731,575 -9,960 0.18% 2,930,754
2015-07-13 2015-07-09 3.735 741,535 -119,518 0.18% 2,769,633
2015-07-10 2015-07-08 3.414 861,053 +134,458 0.21% 2,939,385
2015-07-09 2015-07-07 3.695 726,595 +54,779 0.18% 2,684,651
2015-06-04 2015-06-02 5.080 671,816 -1,992 0.17% 3,413,096
2015-06-02 2015-05-29 5.090 673,808 -39,839 0.17% 3,429,982
2015-05-28 2015-05-26 4.980 713,647 +9,959 0.18% 3,553,962
2015-05-27 2015-05-22 4.950 703,688 +3,984 0.18% 3,483,170
2015-05-22 2015-05-20 4.910 699,704 -1,992 0.17% 3,435,349
2015-05-21 2015-05-19 4.839 701,696 -2,988 0.17% 3,395,813
2015-05-19 2015-05-15 4.880 704,684 -29,879 0.18% 3,438,574
2015-05-14 2015-05-12 4.920 734,563 -82,667 0.18% 3,613,872
2015-05-13 2015-05-11 5.030 817,230 -56,771 0.20% 4,110,832
2015-05-12 2015-05-08 5.080 874,001 +7,968 0.22% 4,440,277
2015-05-11 2015-05-07 4.950 866,033 -18,924 0.22% 4,286,759
2015-05-08 2015-05-06 5.100 884,957 -3,984 0.22% 4,513,709
2015-05-07 2015-05-05 5.131 888,941 -9,959 0.22% 4,560,805
2015-05-06 2015-05-04 5.231 898,900 +21,911 0.22% 4,702,153
2015-04-30 2015-04-28 5.291 876,989 +9,960 0.22% 4,640,368
2015-04-27 2015-04-23 5.060 867,029 +14,940 0.22% 4,387,446
2015-04-23 2015-04-21 5.221 852,089 -4,980 0.21% 4,448,729
2015-04-22 2015-04-20 5.111 857,069 +18,924 0.21% 4,380,072
2015-04-21 2015-04-17 5.402 838,145 -99,599 0.21% 4,527,402
2015-04-20 2015-04-16 5.512 937,744 +43,824 0.23% 5,168,973
2015-04-17 2015-04-15 4.649 893,920 +6,971 0.22% 4,155,539
2015-04-15 2015-04-13 4.609 886,949 -19,919 0.22% 4,087,512
2015-04-14 2015-04-10 4.568 906,868 +45,815 0.23% 4,142,888
2015-04-13 2015-04-09 4.468 861,053 -88,643 0.21% 3,847,136
2015-04-10 2015-04-08 4.518 949,696 +44,820 0.24% 4,290,864
2015-04-09 2015-04-02 4.418 904,876 +42,827 0.23% 3,997,509
2015-04-08 2015-04-01 4.297 862,049 -14,940 0.21% 3,704,447
2015-03-27 2015-03-25 4.106 876,989 +18,924 0.22% 3,601,348
2015-03-25 2015-03-23 4.096 858,065 +9,960 0.21% 3,515,022
2015-03-24 2015-03-20 4.157 848,105 +4,980 0.21% 3,525,313
2015-03-23 2015-03-19 4.117 843,125 +29,879 0.21% 3,470,751
2015-03-20 2015-03-18 4.127 813,246 -99,598 0.20% 3,355,919
2015-03-18 2015-03-16 3.785 912,844 +109,558 0.23% 3,455,299
2015-03-09 2015-03-05 3.805 803,286 +9,960 0.20% 3,056,730
2015-02-16 2015-02-12 3.896 793,326 +3,984 0.20% 3,090,517
2015-02-13 2015-02-11 3.936 789,342 +9,960 0.20% 3,106,697
2015-02-12 2015-02-10 4.016 779,382 +1,992 0.19% 3,130,099
2015-02-10 2015-02-06 4.096 777,390 -9,960 0.19% 3,184,541
2015-02-09 2015-02-05 4.056 787,350 +29,879 0.20% 3,193,720
2015-02-06 2015-02-04 4.117 757,471 +19,920 0.19% 3,118,154
2015-02-05 2015-02-03 4.207 737,551 -59,759 0.18% 3,102,800
2015-02-04 2015-02-02 4.277 797,310 +996 0.20% 3,410,236
2015-02-03 2015-01-30 4.056 796,314 -33,864 0.20% 3,230,081
2015-01-21 2015-01-19 3.866 830,178 -14,939 0.21% 3,209,073
2015-01-20 2015-01-16 3.765 845,117 -40,836 0.21% 3,181,968
2015-01-16 2015-01-14 3.735 885,953 +44,820 0.22% 3,309,034
2015-01-15 2015-01-13 3.765 841,133 -3,984 0.21% 3,166,967
2015-01-14 2015-01-12 3.705 845,117 -37,848 0.21% 3,131,056
2015-01-07 2015-01-05 3.544 882,965 -25,895 0.22% 3,129,434
2015-01-06 2015-01-02 3.564 908,860 -11,952 0.23% 3,239,463
2015-01-05 2014-12-31 3.484 920,812 -20,916 0.23% 3,208,102
2014-12-19 2014-12-17 3.484 941,728 -178,281 0.23% 3,280,973
2014-12-15 2014-12-11 3.524 1,120,009 +19,920 0.28% 3,947,083
2014-12-05 2014-12-03 3.695 1,100,089 +19,920 0.27% 4,064,651
2014-11-24 2014-11-20 3.785 1,080,169 +5,975 0.27% 4,088,657
2014-11-21 2014-11-19 3.785 1,074,194 -54,779 0.27% 4,066,041
2014-11-20 2014-11-18 3.815 1,128,973 +19,920 0.28% 4,307,396
2014-11-17 2014-11-13 3.996 1,109,053 -9,960 0.28% 4,431,829
2014-11-12 2014-11-10 3.735 1,119,013 -9,960 0.28% 4,179,514
2014-11-10 2014-11-06 3.745 1,128,973 +13,944 0.28% 4,228,049
2014-11-06 2014-11-04 3.845 1,115,029 -196,209 0.28% 4,287,781
2014-11-05 2014-11-03 3.775 1,311,238 -19,919 0.33% 4,950,135
2014-11-04 2014-10-31 3.775 1,331,157 -29,880 0.33% 5,025,332
2014-10-31 2014-10-29 3.484 1,361,037 +49,799 0.34% 4,741,842
2014-10-28 2014-10-24 3.424 1,311,238 -3,984 0.33% 4,489,351
2014-10-24 2014-10-22 3.454 1,315,222 -29,879 0.33% 4,542,607
2014-10-23 2014-10-21 3.424 1,345,101 -38,844 0.34% 4,605,290
2014-10-21 2014-10-17 3.514 1,383,945 +29,880 0.35% 4,863,339
2014-10-20 2014-10-16 3.524 1,354,065 +3,984 0.34% 4,771,933
2014-10-16 2014-10-14 3.574 1,350,081 -50,795 0.34% 4,825,669
2014-10-14 2014-10-10 3.584 1,400,876 +14,939 0.35% 5,021,293
2014-10-13 2014-10-09 3.675 1,385,937 -39,839 0.35% 5,092,983
2014-10-08 2014-10-06 3.594 1,425,776 +39,839 0.36% 5,124,860
2014-10-07 2014-10-03 3.494 1,385,937 -193,220 0.35% 4,842,509
2014-10-06 2014-09-30 3.514 1,579,157 +75,694 0.40% 5,549,336
2014-10-03 2014-09-29 3.715 1,503,463 +28,884 0.38% 5,585,244
2014-09-29 2014-09-25 3.876 1,474,579 +49,799 0.37% 5,714,826
2014-09-25 2014-09-23 3.886 1,424,780 +119,518 0.36% 5,536,132
2014-09-24 2014-09-22 3.886 1,305,262 +21,912 0.33% 5,071,732
2014-09-23 2014-09-19 4.026 1,283,350 -44,819 0.32% 5,166,984
2014-09-22 2014-09-18 4.036 1,328,169 +28,883 0.34% 5,360,769
2014-09-19 2014-09-17 4.046 1,299,286 -8,964 0.33% 5,257,236
2014-09-18 2014-09-16 4.076 1,308,250 -996 0.33% 5,332,912
2014-09-15 2014-09-11 4.167 1,309,246 +29,880 0.33% 5,455,280
2014-09-12 2014-09-10 4.197 1,279,366 -11,952 0.32% 5,369,313
2014-09-11 2014-09-08 4.137 1,291,318 -12,948 0.33% 5,341,683
2014-09-08 2014-09-04 4.086 1,304,266 -9,960 0.33% 5,329,767
2014-09-05 2014-09-03 4.086 1,314,226 +19,920 0.33% 5,370,468
2014-09-03 2014-09-01 4.086 1,294,306 -74,699 0.33% 5,289,067
2014-09-02 2014-08-29 4.086 1,369,005 +4,980 0.35% 5,594,317
2014-09-01 2014-08-28 4.066 1,364,025 -9,960 0.34% 5,546,577
2014-08-29 2014-08-27 4.147 1,373,985 +84,659 0.35% 5,697,439
2014-08-28 2014-08-26 4.147 1,289,326 +9,960 0.33% 5,346,388
2014-08-25 2014-08-21 4.187 1,279,366 -99,599 0.32% 5,356,468
2014-08-22 2014-08-20 4.167 1,378,965 +1,992 0.35% 5,745,780
2014-08-21 2014-08-19 4.197 1,376,973 +19,920 0.35% 5,778,956
2014-08-20 2014-08-18 4.207 1,357,053 +7,968 0.34% 5,708,980
2014-08-19 2014-08-15 4.237 1,349,085 -57,767 0.34% 5,716,095
2014-08-18 2014-08-14 4.247 1,406,852 +9,960 0.36% 5,974,980
2014-08-15 2014-08-13 4.227 1,396,892 +9,959 0.35% 5,904,629
2014-08-14 2014-08-12 4.287 1,386,933 +19,920 0.35% 5,946,084
2014-08-12 2014-08-08 4.277 1,367,013 -10,956 0.35% 5,846,957
2014-08-11 2014-08-07 4.247 1,377,969 +11,952 0.35% 5,852,312
2014-08-08 2014-08-06 4.337 1,366,017 +11,952 0.34% 5,924,989
2014-08-07 2014-08-05 4.478 1,354,065 -9,960 0.34% 6,063,481
2014-08-06 2014-08-04 4.508 1,364,025 -39,839 0.34% 6,149,168
2014-08-05 2014-08-01 4.347 1,403,864 +33,863 0.35% 6,103,242
2014-08-04 2014-07-31 4.388 1,370,001 +41,832 0.35% 6,011,045
2014-08-01 2014-07-30 4.398 1,328,169 +200,192 0.34% 5,840,837
2014-07-31 2014-07-29 4.468 1,127,977 -158,361 0.28% 5,039,738
2014-07-29 2014-07-25 4.026 1,286,338 -5,976 0.32% 5,179,015
2014-07-28 2014-07-24 4.076 1,292,314 -29,880 0.33% 5,267,951
2014-07-25 2014-07-23 4.076 1,322,194 -75,694 0.33% 5,389,753
2014-07-24 2014-07-22 4.006 1,397,888 -15,936 0.35% 5,600,063
2014-07-23 2014-07-21 3.986 1,413,824 -9,960 0.36% 5,635,514
2014-07-22 2014-07-18 3.986 1,423,784 +9,960 0.36% 5,675,215
2014-07-21 2014-07-17 4.016 1,413,824 +39,839 0.36% 5,678,100
2014-07-18 2014-07-16 4.046 1,373,985 -5,976 0.35% 5,559,487
2014-07-15 2014-07-11 4.056 1,379,961 -4,980 0.35% 5,597,522
2014-07-14 2014-07-10 4.096 1,384,941 +34,860 0.35% 5,673,344
2014-07-11 2014-07-09 4.066 1,350,081 -10,956 0.34% 5,489,876
2014-07-10 2014-07-08 4.127 1,361,037 +23,904 0.34% 5,616,418
2014-07-09 2014-07-07 4.056 1,337,133 +12,947 0.34% 5,423,800
2014-07-07 2014-07-03 4.076 1,324,186 -3,983 0.33% 5,397,873
2014-07-03 2014-06-30 3.986 1,328,169 -9,960 0.34% 5,294,092
2014-07-02 2014-06-27 3.986 1,338,129 +10,956 0.34% 5,333,793
2014-06-30 2014-06-26 3.996 1,327,173 +50,795 0.34% 5,303,448
2014-06-27 2014-06-25 3.976 1,276,378 +34,859 0.32% 5,074,838
2014-06-26 2014-06-24 3.946 1,241,519 +996 0.31% 4,898,844
2014-06-25 2014-06-23 3.926 1,240,523 +24,900 0.31% 4,870,003
2014-06-23 2014-06-19 4.026 1,215,623 +7,968 0.31% 4,894,304
2014-06-19 2014-06-17 4.006 1,207,655 +7,967 0.30% 4,837,973
2014-06-17 2014-06-13 4.076 1,199,688 +5,976 0.30% 4,890,373
2014-06-16 2014-06-12 4.217 1,193,712 +7,968 0.30% 5,033,806
2014-06-13 2014-06-11 4.257 1,185,744 -7,968 0.30% 5,047,827
2014-06-12 2014-06-10 3.896 1,193,712 -16,931 0.30% 4,650,278
2014-06-10 2014-06-06 3.926 1,210,643 -3,984 0.31% 4,752,701
2014-06-09 2014-06-05 4.046 1,214,627 -148,402 0.31% 4,914,684
2014-06-06 2014-06-04 3.374 1,363,029 -39,839 0.34% 4,598,244
2014-06-05 2014-06-03 3.353 1,402,868 +69,719 0.35% 4,704,473
2014-06-04 2014-05-30 3.343 1,333,149 -44,820 0.34% 4,457,287
2014-05-30 2014-05-28 3.384 1,377,969 +29,880 0.35% 4,662,480
2014-05-29 2014-05-27 3.384 1,348,089 +14,940 0.34% 4,561,379
2014-05-28 2014-05-26 3.414 1,333,149 +29,879 0.34% 4,550,984
2014-05-27 2014-05-23 3.384 1,303,270 -29,879 0.33% 4,409,730
2014-05-26 2014-05-22 3.414 1,333,149 -119,518 0.34% 4,550,984
2014-05-21 2014-05-19 3.404 1,452,667 +11,951 0.37% 4,944,398
2014-05-20 2014-05-16 3.414 1,440,716 +3,984 0.36% 4,918,186
2014-05-19 2014-05-15 3.464 1,436,732 +56,771 0.36% 4,976,712
2014-05-14 2014-05-12 3.434 1,379,961 +5,976 0.35% 4,738,497
2014-05-12 2014-05-08 3.343 1,373,985 +3,984 0.35% 4,593,819
2014-05-09 2014-05-07 3.615 1,370,001 -12,948 0.35% 4,951,891
2014-05-05 2014-04-30 3.715 1,382,949 +19,920 0.35% 5,137,544
2014-05-02 2014-04-29 3.645 1,363,029 -99,598 0.34% 4,967,746
2014-04-30 2014-04-28 3.685 1,462,627 -25,896 0.37% 5,389,486
2014-04-29 2014-04-25 3.866 1,488,523 +11,952 0.38% 5,753,922
2014-04-28 2014-04-24 3.926 1,476,571 +5,976 0.37% 5,796,672
2014-04-24 2014-04-22 3.886 1,470,595 +4,980 0.37% 5,714,151
2014-04-23 2014-04-17 4.006 1,465,615 -72,707 0.37% 5,871,384
2014-04-22 2014-04-16 4.046 1,538,322 +51,791 0.39% 6,224,435
2014-04-17 2014-04-15 4.588 1,486,531 +4,980 0.38% 6,820,840
2014-04-16 2014-04-14 4.779 1,481,551 -9,960 0.37% 7,080,619
2014-04-15 2014-04-11 5.040 1,491,511 +164,338 0.38% 7,517,576
2014-04-14 2014-04-10 5.010 1,327,173 +234,056 0.34% 6,649,297
2014-04-11 2014-04-09 5.251 1,093,117 +86,650 0.28% 5,740,054
2014-04-10 2014-04-08 6.687 1,006,467 -7,968 0.25% 6,730,099
2014-04-09 2014-04-07 6.657 1,014,435 -4,979 0.26% 6,752,824
2014-04-04 2014-04-02 5.894 1,019,414 -1,992 0.26% 6,008,089
2014-04-03 2014-04-01 5.914 1,021,406 -3,984 0.26% 6,040,340
2014-04-02 2014-03-31 5.884 1,025,390 -32,868 0.26% 6,033,014
2014-03-31 2014-03-27 5.773 1,058,258 +5,976 0.27% 6,109,520
2014-03-28 2014-03-26 6.004 1,052,282 +20,916 0.27% 6,318,020
2014-03-27 2014-03-25 6.024 1,031,366 -9,960 0.26% 6,213,148
2014-03-26 2014-03-24 6.125 1,041,326 +34,859 0.26% 6,377,702
2014-03-24 2014-03-20 5.783 1,006,467 +12,948 0.25% 5,820,626
2014-03-21 2014-03-19 5.683 993,519 -11,952 0.25% 5,645,992
2014-03-20 2014-03-18 5.703 1,005,471 +2,988 0.25% 5,734,104
2014-03-18 2014-03-14 5.803 1,002,483 +7,968 0.25% 5,817,716
2014-03-17 2014-03-13 5.894 994,515 +10,956 0.25% 5,861,343
2014-03-14 2014-03-12 5.783 983,559 +18,924 0.25% 5,688,144
2014-03-12 2014-03-10 6.094 964,635 +996 0.24% 5,878,945
2014-03-11 2014-03-07 6.074 963,639 -22,908 0.24% 5,853,524
2014-03-10 2014-03-06 5.854 986,547 +26,892 0.25% 5,774,761
2014-03-07 2014-03-05 5.833 959,655 +4,979 0.24% 5,598,078
2014-03-06 2014-03-04 5.783 954,676 -4,979 0.24% 5,521,107
2014-03-03 2014-02-27 5.964 959,655 +17,927 0.24% 5,723,336
2014-02-28 2014-02-26 6.165 941,728 +24,900 0.24% 5,805,525
2014-02-27 2014-02-25 5.713 916,828 +36,851 0.23% 5,237,787
2014-02-26 2014-02-24 6.356 879,977 +1,992 0.22% 5,592,715
2014-02-25 2014-02-21 6.586 877,985 -2,988 0.22% 5,782,806
2014-02-24 2014-02-20 6.918 880,973 -14,939 0.22% 6,094,379
2014-02-21 2014-02-19 5.442 895,912 -4,980 0.23% 4,875,423
2014-02-20 2014-02-18 5.432 900,892 -14,940 0.23% 4,893,478
2014-02-19 2014-02-17 5.442 915,832 +4,980 0.23% 4,983,825
2014-02-18 2014-02-14 5.382 910,852 -7,968 0.23% 4,901,853
2014-02-17 2014-02-13 5.171 918,820 -24,900 0.23% 4,751,003
2014-02-12 2014-02-10 4.619 943,720 +17,928 0.24% 4,358,616
2014-02-11 2014-02-07 4.468 925,792 -996 0.23% 4,136,386
2014-02-07 2014-02-05 4.378 926,788 +19,920 0.23% 4,057,089
2014-02-06 2014-02-04 4.619 906,868 +9,960 0.23% 4,188,414
2014-02-04 2014-01-28 4.719 896,908 -5,976 0.23% 4,232,465
2014-01-29 2014-01-27 4.799 902,884 -5,976 0.23% 4,333,188
2014-01-28 2014-01-24 4.900 908,860 +7,968 0.23% 4,453,121
2014-01-27 2014-01-23 5.241 900,892 +34,859 0.23% 4,721,619
2014-01-24 2014-01-22 4.809 866,033 +65,735 0.22% 4,165,025
2014-01-23 2014-01-21 5.321 800,298 +13,944 0.20% 4,258,683
2014-01-22 2014-01-20 4.468 786,354 +34,859 0.20% 3,513,385
2014-01-21 2014-01-17 4.508 751,495 -154,377 0.19% 3,387,818
2014-01-20 2014-01-16 3.645 905,872 -35,856 0.23% 3,301,575
2014-01-17 2014-01-15 3.775 941,728 +32,868 0.24% 3,555,175
2014-01-16 2014-01-14 3.845 908,860 -131,470 0.23% 3,494,970
2014-01-15 2014-01-13 3.082 1,040,330 -161,350 0.26% 3,206,691
2014-01-14 2014-01-10 2.681 1,201,680 -5,975 0.30% 3,221,423
2014-01-13 2014-01-09 2.671 1,207,655 -93,623 0.30% 3,225,315
2014-01-09 2014-01-07 2.671 1,301,278 +58,763 0.33% 3,475,357
2014-01-08 2014-01-06 2.691 1,242,515 -9,960 0.31% 3,343,367
2014-01-06 2014-01-02 2.771 1,252,475 -9,960 0.32% 3,470,770
2014-01-03 2013-12-31 2.811 1,262,435 -4,979 0.32% 3,549,071
2013-12-30 2013-12-24 2.791 1,267,414 +90,634 0.32% 3,537,618
2013-12-27 2013-12-20 2.801 1,176,780 -59,759 0.30% 3,296,455
2013-12-23 2013-12-19 2.621 1,236,539 +29,880 0.31% 3,240,380
2013-12-18 2013-12-16 2.771 1,206,659 -59,759 0.30% 3,343,808
2013-12-17 2013-12-13 2.781 1,266,418 -49,800 0.32% 3,522,123
2013-12-09 2013-12-05 2.841 1,316,218 -1,992 0.33% 3,739,917
2013-12-06 2013-12-04 2.801 1,318,210 -996 0.33% 3,692,636
2013-12-05 2013-12-03 2.861 1,319,206 -34,859 0.33% 3,774,897
2013-12-04 2013-12-02 2.902 1,354,065 -38,843 0.34% 3,929,027
2013-11-29 2013-11-27 2.821 1,392,908 +97,606 0.35% 3,929,854
2013-11-27 2013-11-25 2.882 1,295,302 +38,843 0.33% 3,732,507
2013-11-26 2013-11-22 2.952 1,256,459 -88,642 0.32% 3,708,885
2013-11-21 2013-11-19 2.992 1,345,101 -132,466 0.34% 4,024,564
2013-11-20 2013-11-18 2.992 1,477,567 -38,843 0.37% 4,420,904
2013-11-19 2013-11-15 3.032 1,516,410 -30,876 0.38% 4,598,024
2013-11-18 2013-11-14 2.982 1,547,286 -9,960 0.39% 4,613,969
2013-11-13 2013-11-11 2.841 1,557,246 -29,879 0.39% 4,424,776
2013-11-11 2013-11-07 2.892 1,587,125 -31,872 0.40% 4,589,351
2013-11-08 2013-11-06 2.952 1,618,997 +7,968 0.41% 4,779,044
2013-11-07 2013-11-05 2.962 1,611,029 +3,984 0.41% 4,771,699
2013-11-06 2013-11-04 2.821 1,607,045 +51,791 0.41% 4,534,005
2013-11-05 2013-11-01 2.972 1,555,254 -110,554 0.39% 4,622,115
2013-11-04 2013-10-31 3.133 1,665,808 +77,687 0.42% 5,218,278
2013-11-01 2013-10-30 3.102 1,588,121 -88,643 0.40% 4,927,081
2013-10-31 2013-10-29 2.621 1,676,764 -89,638 0.42% 4,394,001
2013-10-30 2013-10-28 2.952 1,766,402 -28,884 0.45% 5,214,162
2013-10-21 2013-10-17 2.189 1,795,286 -39,839 0.45% 3,929,505
2013-09-19 2013-09-17 2.159 1,835,125 +25,895 0.46% 3,961,428
2013-09-13 2013-09-11 2.189 1,809,230 +29,880 0.46% 3,960,025
2013-09-11 2013-09-09 2.259 1,779,350 -19 0.45% 4,019,681
2013-09-10 2013-09-06 2.259 1,779,369 -239 0.45% 4,019,724
2013-09-04 2013-09-02 2.108 1,779,608 -9,960 0.45% 3,752,246
2013-08-28 2013-08-26 2.229 1,789,568 -9,960 0.45% 3,988,860
2013-08-27 2013-08-23 2.259 1,799,528 -15,936 0.45% 4,065,264
2013-08-26 2013-08-22 2.209 1,815,464 +49,800 0.46% 4,010,126
2013-08-09 2013-08-07 2.410 1,765,664 -9,960 0.45% 4,254,681
2013-07-18 2013-07-16 2.370 1,775,624 -49,799 0.45% 4,207,370
2013-07-15 2013-07-11 2.390 1,825,423 +9,959 0.46% 4,362,025
2013-06-27 2013-06-25 2.410 1,815,464 +39,840 0.46% 4,374,683
2013-06-25 2013-06-21 2.540 1,775,624 +11,952 0.45% 4,510,443
2013-06-24 2013-06-20 2.560 1,763,672 +19,919 0.45% 4,515,498
2013-06-17 2013-06-13 2.590 1,743,753 -3,984 0.44% 4,517,023
2013-06-06 2013-06-04 2.711 1,747,737 -9,960 0.44% 4,737,918
2013-06-05 2013-06-03 2.701 1,757,697 +21,912 0.44% 4,747,270
2013-06-04 2013-05-31 2.731 1,735,785 +27,888 0.44% 4,740,373
2013-06-03 2013-05-30 2.721 1,707,897 -11,952 0.43% 4,647,064
2013-05-31 2013-05-29 2.781 1,719,849 +1,992 0.43% 4,783,191
2013-05-30 2013-05-28 2.741 1,717,857 +27,887 0.43% 4,708,660
2013-05-29 2013-05-27 2.761 1,689,970 +39,840 0.43% 4,666,157
2013-05-28 2013-05-24 2.791 1,650,130 +129,478 0.42% 4,605,859
2013-05-27 2013-05-23 2.761 1,520,652 +51,791 0.38% 4,198,655
2013-05-23 2013-05-21 2.841 1,468,861 -19,920 0.37% 4,173,638
2013-05-16 2013-05-14 2.641 1,488,781 +19,920 0.38% 3,931,282
2013-05-15 2013-05-13 2.621 1,468,861 +9,960 0.37% 3,849,186
2013-05-14 2013-05-10 2.721 1,458,901 +79,678 0.37% 3,969,564
2013-05-10 2013-05-08 2.851 1,379,223 +59,759 0.35% 3,932,788
2013-05-06 2013-05-02 2.872 1,319,464 -3,984 0.33% 3,788,883
2013-05-03 2013-04-30 2.872 1,323,448 +43,824 0.33% 3,800,324
2013-04-30 2013-04-26 2.932 1,279,624 +55,775 0.32% 3,751,569
2013-04-23 2013-04-19 2.711 1,223,849 -39,839 0.31% 3,317,716
2013-04-19 2013-04-17 2.610 1,263,688 -9,960 0.32% 3,298,837
2013-04-16 2013-04-12 2.540 1,273,648 +39,839 0.32% 3,235,323
2013-04-11 2013-04-09 2.450 1,233,809 -19,920 0.31% 3,022,633
2013-03-27 2013-03-25 2.912 1,253,729 -8,963 0.32% 3,650,475
2013-03-18 2013-03-14 3.002 1,262,692 +239 0.32% 3,790,673
2013-03-14 2013-03-12 3.012 1,262,453 -12,948 0.32% 3,802,631
2013-03-13 2013-03-11 3.072 1,275,401 +9,960 0.32% 3,918,464
2013-03-12 2013-03-08 3.012 1,265,441 +107,566 0.32% 3,811,631
2013-03-11 2013-03-07 2.942 1,157,875 -9,960 0.29% 3,406,253
2013-03-08 2013-03-06 3.002 1,167,835 +13,944 0.29% 3,505,907
2013-03-06 2013-03-04 2.962 1,153,891 +6,972 0.29% 3,417,704
2013-03-05 2013-03-01 3.163 1,146,919 +39,839 0.29% 3,627,363
2013-03-04 2013-02-28 3.203 1,107,080 +8,964 0.28% 3,545,825
2013-02-28 2013-02-26 2.942 1,098,116 +13,944 0.28% 3,230,454
2013-02-22 2013-02-20 3.444 1,084,172 +29,879 0.27% 3,733,705
2013-02-21 2013-02-19 3.404 1,054,293 +9,960 0.27% 3,588,465
2013-02-20 2013-02-18 3.514 1,044,333 -39,839 0.26% 3,669,904
2013-02-19 2013-02-15 3.645 1,084,172 +90,634 0.27% 3,951,413
2013-02-18 2013-02-14 3.434 993,538 -9,960 0.25% 3,411,601
2013-02-15 2013-02-08 3.293 1,003,498 +9,960 0.25% 3,304,746
2013-02-14 2013-02-07 3.243 993,538 +9,960 0.25% 3,222,068
2013-02-07 2013-02-05 3.434 983,578 +43,823 0.25% 3,377,401
2013-02-06 2013-02-04 3.594 939,755 +9,960 0.24% 3,377,889
2013-02-05 2013-02-01 3.514 929,795 +37,848 0.23% 3,267,405
2013-02-04 2013-01-31 2.992 891,947 +154,377 0.23% 2,668,720
2013-01-31 2013-01-29 2.530 737,570 +9,960 0.19% 1,866,171
2013-01-30 2013-01-28 2.520 727,610 -9,960 0.18% 1,833,665
2013-01-29 2013-01-25 2.570 737,570 +29,880 0.19% 1,895,793
2013-01-25 2013-01-23 2.570 707,690 +19,919 0.18% 1,818,992
2013-01-24 2013-01-22 2.671 687,771 -5,976 0.17% 1,836,848
2013-01-22 2013-01-18 2.861 693,747 +49,748 0.18% 1,985,151
2013-01-21 2013-01-17 2.631 643,999 -3,984 0.16% 1,694,081
2013-01-18 2013-01-16 2.711 647,983 +9,462 0.16% 1,756,609
2013-01-17 2013-01-15 2.600 638,521 -38,844 0.16% 1,660,438
2013-01-16 2013-01-14 2.319 677,365 +29,880 0.17% 1,571,022
2013-01-15 2013-01-11 2.359 647,485 -77,687 0.16% 1,527,725
2013-01-14 2013-01-10 1.888 725,172 +28,884 0.18% 1,368,821
2013-01-09 2013-01-07 1.878 696,288 -75 0.18% 1,307,309
2012-12-20 2012-12-18 1.787 696,363 +9,960 0.18% 1,244,524
2012-12-18 2012-12-14 1.797 686,403 -1,992 0.17% 1,233,616
2012-12-14 2012-12-12 1.827 688,395 +19,919 0.17% 1,257,931
2012-12-10 2012-12-06 1.847 668,476 +19,920 0.17% 1,234,956
2012-12-04 2012-11-30 1.847 648,556 -19,920 0.16% 1,198,155
2012-12-03 2012-11-29 1.918 668,476 -12,947 0.17% 1,281,938
2012-11-19 2012-11-15 1.687 681,423 -20,916 0.17% 1,149,407
2012-11-16 2012-11-14 1.677 702,339 -48,803 0.18% 1,177,636
2012-10-30 2012-10-26 1.687 751,142 +23,903 0.19% 1,267,007
2012-10-29 2012-10-25 1.717 727,239 +45,816 0.18% 1,248,593
2012-10-24 2012-10-19 1.717 681,423 +77 0.17% 1,169,932
2012-10-03 2012-09-27 1.697 681,346 +25,896 0.17% 1,156,118
2012-09-18 2012-09-14 1.717 655,450 -75 0.17% 1,125,339
2012-09-07 2012-09-05 1.687 655,525 -42 0.17% 1,105,723
2012-08-28 2012-08-24 1.727 655,567 +12,948 0.17% 1,132,122
2012-08-24 2012-08-22 1.616 642,619 -13,944 0.16% 1,038,788
2012-08-20 2012-08-16 1.667 656,563 +19,920 0.17% 1,094,289
2012-08-01 2012-07-30 1.908 636,643 -19,920 0.16% 1,214,499
2012-07-26 2012-07-24 1.968 656,563 +1,992 0.17% 1,292,052
2012-07-20 2012-07-18 1.707 654,571 +17,928 0.17% 1,117,258
2012-07-11 2012-07-09 1.727 636,643 +636,643 0.16% 1,099,441
2012-07-10 2012-07-06 1.687 0 -6,584,500
2012-06-26 2012-06-22 1.837 6,584,500 +5,267,600 1.66% 12,098,222
2012-06-25 2012-06-21 1.837 1,316,900 -10,641 0.33% 2,419,644
2012-06-22 2012-06-20 1.837 1,327,541 +1,062,033 0.42% 2,439,196
2012-05-28 2012-05-24 1.837 265,508 -1,051,392 0.08% 487,839
2012-05-16 2012-05-14 1.847 1,316,900 -9,960 0.07% 2,432,867
2012-05-11 2012-05-09 1.847 1,326,860 -164,672 0.08% 2,451,267
2012-05-10 2012-05-08 1.847 1,491,532 -29,879 0.06% 2,755,485
2012-05-07 2012-05-03 1.857 1,521,411 +19,919 0.06% 2,825,960
2012-05-03 2012-04-30 1.847 1,501,492 -49,799 0.06% 2,773,885
2012-04-13 2012-04-11 1.837 1,551,291 -398,393 0.06% 2,850,310
2012-03-22 2012-03-20 1.837 1,949,684 -19,920 0.08% 3,582,309
2012-03-21 2012-03-19 1.827 1,969,604 -9,960 0.08% 3,599,134
2012-03-20 2012-03-16 1.827 1,979,564 -996 0.08% 3,617,334
2012-03-16 2012-03-14 1.827 1,980,560 -9,960 0.08% 3,619,154
2012-03-09 2012-03-07 1.827 1,990,520 -89,638 0.08% 3,637,354
2012-03-08 2012-03-06 1.817 2,080,158 -84,659 0.09% 3,780,268
2012-03-07 2012-03-05 1.817 2,164,817 -234,056 0.09% 3,934,118
2012-01-11 2012-01-09 1.114 2,398,873 -19,920 0.10% 2,673,486
2012-01-05 2012-01-03 1.135 2,418,793 -1,992 0.10% 2,744,257
2011-12-09 2011-12-07 1.125 2,420,785 -19,919 0.10% 2,722,212
2011-10-24 2011-10-20 1.104 2,440,704 +1,992 0.10% 2,695,600
2011-10-18 2011-10-14 1.165 2,438,712 -11,952 0.10% 2,840,313
2011-10-17 2011-10-13 1.205 2,450,664 +9,960 0.10% 2,952,655
2011-10-14 2011-10-12 1.175 2,440,704 +11,951 0.10% 2,867,138
2011-10-10 2011-10-06 0.964 2,428,753 -50,172 0.10% 2,341,005
2011-10-07 2011-10-04 0.954 2,478,925 +49,799 0.10% 2,364,475
2011-09-21 2011-09-19 1.215 2,429,126 -79,679 0.10% 2,951,094
2011-09-12 2011-09-08 1.255 2,508,805 -9,960 0.10% 3,148,651
2011-09-05 2011-09-01 1.305 2,518,765 +74,699 0.11% 3,287,598
2011-09-02 2011-08-31 1.305 2,444,066 -19,920 0.10% 3,190,097
2011-08-17 2011-08-15 1.345 2,463,986 -109,558 0.10% 3,315,055
2011-08-12 2011-08-10 1.386 2,573,544 -49,799 0.11% 3,565,811
2011-08-10 2011-08-08 1.426 2,623,343 -9,960 0.11% 3,740,168
2011-08-09 2011-08-05 1.426 2,633,303 +19,920 0.11% 3,754,368
2011-08-05 2011-08-03 1.496 2,613,383 -5,976 0.11% 3,909,642
2011-07-20 2011-07-18 1.506 2,619,359 -19,920 0.11% 3,944,881
2011-07-14 2011-07-12 1.486 2,639,279 -49,799 0.11% 3,921,883
2011-07-12 2011-07-08 1.486 2,689,078 -4,980 0.11% 3,995,883
2011-07-11 2011-07-07 1.486 2,694,058 -1,493,976 0.11% 4,003,283
2011-07-06 2011-07-04 1.486 4,188,034 -38,843 0.17% 6,223,283
2011-07-05 2011-06-30 1.476 4,226,877 -996 0.18% 6,238,564
2011-07-04 2011-06-29 1.456 4,227,873 -19,920 0.18% 6,155,135
2011-06-23 2011-06-21 1.426 4,247,793 -29,879 0.18% 6,056,188
2011-06-22 2011-06-20 1.396 4,277,672 -59,759 0.18% 5,969,940
2011-06-20 2011-06-16 1.406 4,337,431 -99,599 0.18% 6,096,889
2011-06-15 2011-06-13 1.436 4,437,030 -49,799 0.19% 6,370,537
2011-06-13 2011-06-09 1.446 4,486,829 +19,920 0.19% 6,487,086
2011-06-09 2011-06-07 1.486 4,466,909 -39,840 0.19% 6,637,683
2011-06-08 2011-06-03 1.486 4,506,749 +19,920 0.19% 6,696,884
2011-06-02 2011-05-31 1.476 4,486,829 -9,960 0.19% 6,622,234
2011-05-31 2011-05-27 1.446 4,496,789 +497,992 0.19% 6,501,487
2011-05-30 2011-05-26 1.446 3,998,797 -14,940 0.17% 5,781,487
2011-05-19 2011-05-17 1.466 4,013,737 -9,959 0.17% 5,883,685
2011-05-18 2011-05-16 1.446 4,023,696 +99,598 0.17% 5,817,486
2011-05-17 2011-05-13 1.466 3,924,098 +49,799 0.16% 5,752,285
2011-05-16 2011-05-12 1.466 3,874,299 +358,554 0.16% 5,679,285
2011-05-13 2011-05-11 1.496 3,515,745 -99,598 0.15% 5,259,583
2011-05-09 2011-05-05 1.496 3,615,343 -139,438 0.15% 5,408,582
2011-05-06 2011-05-04 1.476 3,754,781 -99,598 0.16% 5,541,784
2011-04-18 2011-04-14 1.506 3,854,379 -32,868 0.16% 5,804,881
2011-04-14 2011-04-12 1.506 3,887,247 -29,879 0.16% 5,854,382
2011-04-12 2011-04-08 1.536 3,917,126 -49,799 0.16% 6,017,369
2011-04-11 2011-04-07 1.526 3,966,925 -139,438 0.17% 6,054,039
2011-04-08 2011-04-06 1.506 4,106,363 -1,992 0.17% 6,184,381
2011-04-06 2011-04-01 1.516 4,108,355 -4,980 0.17% 6,228,631
2011-04-04 2011-03-31 1.516 4,113,335 +89,639 0.17% 6,236,181
2011-04-01 2011-03-30 1.516 4,023,696 +318,714 0.17% 6,100,280
2011-03-31 2011-03-29 1.496 3,704,982 -12,947 0.15% 5,542,683
2011-03-28 2011-03-24 1.546 3,717,929 -16,932 0.16% 5,748,698
2011-03-25 2011-03-23 1.546 3,734,861 +318,715 0.16% 5,774,878
2011-03-24 2011-03-22 1.566 3,416,146 -9,960 0.14% 5,350,676
2011-03-23 2011-03-21 1.556 3,426,106 +437,237 0.14% 5,331,877
2011-03-22 2011-03-18 1.536 2,988,869 +5,976 0.12% 4,591,409
2011-03-21 2011-03-17 1.526 2,982,893 -9,960 0.12% 4,552,280
2011-03-17 2011-03-15 1.536 2,992,853 +94,618 0.12% 4,597,529
2011-03-15 2011-03-11 1.596 2,898,235 +49,800 0.12% 4,626,775
2011-03-11 2011-03-09 1.627 2,848,435 -49,800 0.12% 4,633,071
2011-03-10 2011-03-08 1.637 2,898,235 -31,871 0.12% 4,743,172
2011-03-09 2011-03-07 1.576 2,930,106 -5,976 0.12% 4,618,816
2011-03-08 2011-03-04 1.606 2,936,082 -18,924 0.12% 4,716,674
2011-03-07 2011-03-03 1.576 2,955,006 +24,900 0.12% 4,658,067
2011-03-03 2011-03-01 1.606 2,930,106 -62,747 0.12% 4,707,074
2011-03-02 2011-02-28 1.586 2,992,853 +102,586 0.12% 4,747,775
2011-03-01 2011-02-25 1.546 2,890,267 +59,759 0.12% 4,468,959
2011-02-28 2011-02-24 1.546 2,830,508 +19,920 0.12% 4,376,559
2011-02-25 2011-02-23 1.566 2,810,588 -9,960 0.12% 4,402,197
2011-02-24 2011-02-22 1.556 2,820,548 +49,799 0.12% 4,389,478
2011-02-23 2011-02-21 1.616 2,770,749 -5,976 0.12% 4,478,893
2011-02-22 2011-02-18 1.637 2,776,725 +4,980 0.12% 4,544,312
2011-02-21 2011-02-17 1.627 2,771,745 -842,602 0.12% 4,508,333
2011-02-18 2011-02-16 1.647 3,614,347 +875,470 0.15% 5,951,430
2011-02-15 2011-02-11 1.466 2,738,877 +29,879 0.11% 4,014,884
2011-02-14 2011-02-10 1.436 2,708,998 -9,959 0.11% 3,889,488
2011-02-09 2011-02-07 1.476 2,718,957 +7,967 0.11% 4,012,983
2011-02-08 2011-02-02 1.476 2,710,990 +109,559 0.11% 4,001,224
2011-02-07 2011-01-31 1.466 2,601,431 +9,959 0.11% 3,813,404
2011-01-31 2011-01-27 1.476 2,591,472 -19,919 0.11% 3,824,825
2011-01-18 2011-01-14 1.496 2,611,391 +13,944 0.11% 3,906,662
2011-01-17 2011-01-13 1.506 2,597,447 -49,800 0.11% 3,911,881
2011-01-14 2011-01-12 1.556 2,647,247 -19,877 0.11% 4,119,778
2011-01-13 2011-01-11 1.556 2,667,124 -78,683 0.11% 4,150,712
2011-01-12 2011-01-10 1.506 2,745,807 -49,799 0.11% 4,135,318
2011-01-11 2011-01-07 1.526 2,795,606 -9,960 0.12% 4,266,455
2011-01-05 2011-01-03 1.456 2,805,566 +49,799 0.12% 4,084,474
2011-01-04 2010-12-31 1.436 2,755,767 +89,639 0.11% 3,956,637
2011-01-03 2010-12-29 1.456 2,666,128 +39,839 0.11% 3,881,474
2010-12-30 2010-12-28 1.436 2,626,289 -4,980 0.11% 3,770,737
2010-12-09 2010-12-07 1.496 2,631,269 -6,972 0.11% 3,936,400
2010-12-02 2010-11-30 1.476 2,638,241 +49,799 0.11% 3,893,852
2010-12-01 2010-11-29 1.466 2,588,442 +149,398 0.11% 3,794,364
2010-11-25 2010-11-23 1.546 2,439,044 +7,968 0.10% 3,771,273
2010-11-23 2010-11-19 1.546 2,431,076 -99,599 0.10% 3,758,953
2010-11-19 2010-11-17 1.546 2,530,675 -49,799 0.11% 3,912,954
2010-11-18 2010-11-16 1.556 2,580,474 +43,823 0.11% 4,015,863
2010-11-17 2010-11-15 1.526 2,536,651 +1,992 0.11% 3,871,257
2010-11-12 2010-11-10 1.546 2,534,659 -139,437 0.11% 3,919,114
2010-11-11 2010-11-09 1.546 2,674,096 -156,370 0.11% 4,134,713
2010-11-10 2010-11-08 1.516 2,830,466 -1,996,948 0.12% 4,291,238
2010-11-09 2010-11-05 1.506 4,827,414 +119,518 0.20% 7,270,319
2010-11-08 2010-11-04 1.496 4,707,896 -9,959 0.20% 7,043,050
2010-11-03 2010-11-01 1.486 4,717,855 +84,658 0.20% 7,010,580
2010-11-02 2010-10-29 1.486 4,633,197 -69,719 0.19% 6,884,781
2010-11-01 2010-10-28 1.486 4,702,916 -29,879 0.20% 6,988,381
2010-10-29 2010-10-27 1.466 4,732,795 +9,960 0.20% 6,937,743
2010-10-28 2010-10-26 1.496 4,722,835 +46,811 0.20% 7,065,399
2010-10-27 2010-10-25 1.496 4,676,024 +15,936 0.20% 6,995,370
2010-10-26 2010-10-22 1.466 4,660,088 +49,799 0.19% 6,831,163
2010-10-22 2010-10-20 1.476 4,610,289 +13,944 0.19% 6,804,452
2010-10-21 2010-10-19 1.496 4,596,345 -34,860 0.19% 6,876,169
2010-10-20 2010-10-18 1.466 4,631,205 +69,719 0.19% 6,788,824
2010-10-15 2010-10-13 1.486 4,561,486 -14,940 0.19% 6,778,221
2010-10-13 2010-10-11 1.486 4,576,426 -3,984 0.19% 6,800,421
2010-10-12 2010-10-08 1.486 4,580,410 -2,988 0.19% 6,806,342
2010-10-08 2010-10-06 1.486 4,583,398 -155,373 0.19% 6,810,782
2010-10-06 2010-10-04 1.436 4,738,771 +115,534 0.20% 6,803,767
2010-10-04 2010-09-29 1.416 4,623,237 -41,831 0.19% 6,545,050
2010-09-30 2010-09-28 1.416 4,665,068 +509,944 0.19% 6,604,269
2010-09-29 2010-09-27 1.426 4,155,124 +39,839 0.17% 5,924,068
2010-09-27 2010-09-22 1.416 4,115,285 +693,205 0.17% 5,825,949
2010-09-24 2010-09-21 1.416 3,422,080 +252,980 0.14% 4,844,589
2010-09-21 2010-09-17 1.416 3,169,100 +288,835 0.13% 4,486,449
2010-09-20 2010-09-16 1.416 2,880,265 +411,341 0.12% 4,077,549
2010-09-14 2010-09-10 1.396 2,468,924 +99,599 0.10% 3,445,642
2010-09-10 2010-09-08 1.406 2,369,325 -105 0.10% 3,330,430
2010-09-09 2010-09-07 1.406 2,369,430 -104,578 0.10% 3,330,578
2010-09-08 2010-09-06 1.426 2,474,008 +12,948 0.10% 3,527,257
2010-09-07 2010-09-03 1.406 2,461,060 -10,956 0.10% 3,459,377
2010-08-31 2010-08-27 1.386 2,472,016 -49,799 0.10% 3,425,138
2010-08-30 2010-08-26 1.426 2,521,815 -49,800 0.11% 3,595,417
2010-08-27 2010-08-25 1.426 2,571,615 +9,960 0.11% 3,666,418
2010-08-25 2010-08-23 1.476 2,561,655 +9,960 0.11% 3,780,817
2010-08-24 2010-08-20 1.486 2,551,695 -109,558 0.11% 3,791,736
2010-08-18 2010-08-16 1.426 2,661,253 -149,398 0.11% 3,794,217
2010-08-17 2010-08-13 1.526 2,810,651 +49,799 0.12% 4,289,416
2010-08-16 2010-08-12 1.546 2,760,852 -10,955 0.12% 4,268,856
2010-08-13 2010-08-11 1.556 2,771,807 +29,879 0.12% 4,313,625
2010-08-12 2010-08-10 1.556 2,741,928 +79,679 0.11% 4,267,125
2010-08-11 2010-08-09 1.606 2,662,249 -1,992 0.11% 4,276,774
2010-08-10 2010-08-06 1.456 2,664,241 +9,960 0.11% 3,878,727
2010-08-09 2010-08-05 1.456 2,654,281 -4,980 0.11% 3,864,226
2010-08-06 2010-08-04 1.446 2,659,261 -104,578 0.11% 3,844,777
2010-08-05 2010-08-03 1.436 2,763,839 +2,987 0.12% 3,968,226
2010-08-03 2010-07-30 1.416 2,760,852 +49,800 0.12% 3,908,498
2010-07-23 2010-07-21 1.406 2,711,052 +19,919 0.11% 3,810,777
2010-07-20 2010-07-16 1.406 2,691,133 -9,959 0.11% 3,782,778
2010-07-13 2010-07-09 1.416 2,701,092 -9,960 0.11% 3,823,897
2010-07-06 2010-07-02 1.426 2,711,052 -31,872 0.11% 3,865,217
2010-07-05 2010-06-30 1.426 2,742,924 -2,988 0.11% 3,910,658
2010-06-30 2010-06-28 1.426 2,745,912 -11,952 0.11% 3,914,918
2010-06-29 2010-06-25 1.426 2,757,864 +9,960 0.12% 3,931,958
2010-06-25 2010-06-23 1.426 2,747,904 -19,919 0.11% 3,917,758
2010-06-23 2010-06-21 1.426 2,767,823 -199,197 0.12% 3,946,157
2010-06-18 2010-06-15 1.416 2,967,020 +9,960 0.12% 4,200,367
2010-06-17 2010-06-14 1.416 2,957,060 +49,799 0.12% 4,186,267
2010-06-14 2010-06-10 1.416 2,907,261 -9,960 0.12% 4,115,767
2010-06-11 2010-06-09 1.416 2,917,221 +23,904 0.12% 4,129,867
2010-06-02 2010-05-31 1.406 2,893,317 -11,952 0.12% 4,066,977
2010-06-01 2010-05-28 1.386 2,905,269 +16,932 0.12% 4,025,438
2010-05-31 2010-05-27 1.355 2,888,337 +996 0.12% 3,914,978
2010-05-28 2010-05-26 1.325 2,887,341 +159,357 0.12% 3,826,658
2010-05-27 2010-05-25 1.275 2,727,984 +6,972 0.11% 3,478,510
2010-05-25 2010-05-20 1.265 2,721,012 +89,638 0.11% 3,442,300
2010-05-24 2010-05-19 1.235 2,631,374 +99,599 0.11% 3,249,641
2010-05-19 2010-05-17 1.235 2,531,775 -19,920 0.11% 3,126,640
2010-05-18 2010-05-14 1.305 2,551,695 -19,920 0.11% 3,330,579
2010-05-17 2010-05-13 1.325 2,571,615 +9,891 0.11% 3,408,219
2010-05-14 2010-05-12 1.345 2,561,724 -9,960 0.11% 3,446,552
2010-05-13 2010-05-11 1.376 2,571,684 -29,880 0.11% 3,537,414
2010-05-12 2010-05-10 1.355 2,601,564 -10,956 0.11% 3,526,273
2010-05-11 2010-05-07 1.345 2,612,520 +60,755 0.11% 3,514,893
2010-05-10 2010-05-06 1.386 2,551,765 +128,482 0.11% 3,535,635
2010-05-07 2010-05-05 1.386 2,423,283 -30,875 0.10% 3,357,615
2010-05-06 2010-05-04 1.466 2,454,158 -2,988 0.10% 3,597,519
2010-05-05 2010-05-03 1.546 2,457,146 +432,257 0.10% 3,799,263
2010-05-03 2010-04-29 5.427 2,024,889 +895,393 0.08% 10,988,490
2010-04-30 2010-04-28 5.392 1,129,496 +9,258 0.08% 6,090,408
2010-04-29 2010-04-27 5.150 1,120,238 -5,786 0.08% 5,769,440
2010-04-28 2010-04-26 5.081 1,126,024 -5,786 0.08% 5,721,397
2010-04-27 2010-04-23 5.046 1,131,810 +17,358 0.08% 5,711,675
2010-04-26 2010-04-22 5.029 1,114,452 +71,170 0.08% 5,604,818
2010-04-23 2010-04-21 5.064 1,043,282 +5,786 0.07% 5,282,950
2010-04-20 2010-04-16 5.046 1,037,496 +81,007 0.07% 5,235,720
2010-04-19 2010-04-15 5.064 956,489 +57,283 0.07% 4,843,449
2010-04-16 2010-04-14 5.098 899,206 +26,038 0.06% 4,584,462
2010-04-15 2010-04-13 5.046 873,168 -1,157 0.06% 4,406,439
2010-04-14 2010-04-12 5.098 874,325 +1,157 0.06% 4,457,610
2010-04-13 2010-04-09 5.064 873,168 +72,328 0.06% 4,421,530
2010-04-12 2010-04-08 5.064 800,840 +4,629 0.06% 4,055,277
2010-04-09 2010-04-07 5.064 796,211 -5,787 0.06% 4,031,837
2010-04-08 2010-04-01 5.064 801,998 -2,893 0.06% 4,061,141
2010-04-07 2010-03-31 5.012 804,891 +11,573 0.06% 4,034,059
2010-04-01 2010-03-30 5.064 793,318 -20,252 0.06% 4,017,187
2010-03-31 2010-03-29 5.046 813,570 -13,887 0.06% 4,105,678
2010-03-29 2010-03-25 4.908 827,457 -11,572 0.06% 4,061,355
2010-03-26 2010-03-24 4.908 839,029 +56,705 0.06% 4,118,153
2010-03-25 2010-03-23 4.926 782,324 -17,359 0.06% 3,853,352
2010-03-24 2010-03-22 4.891 799,683 +1,157 0.06% 3,911,213
2010-03-23 2010-03-19 4.926 798,526 +136,554 0.06% 3,933,155
2010-03-22 2010-03-18 4.926 661,972 +9,258 0.05% 3,260,556
2010-03-19 2010-03-17 4.995 652,714 -11,572 0.05% 3,260,077
2010-03-18 2010-03-16 4.891 664,286 +5,786 0.05% 3,248,992
2010-03-17 2010-03-15 4.908 658,500 -4,050 0.05% 3,232,074
2010-03-16 2010-03-12 4.908 662,550 -57,862 0.05% 3,251,952
2010-03-15 2010-03-11 4.995 720,412 +75,220 0.05% 3,598,205
2010-03-12 2010-03-10 5.046 645,192 -17,358 0.05% 3,255,959
2010-03-04 2010-03-02 4.165 662,550 -5,786 0.05% 2,759,579
2010-03-02 2010-02-26 3.889 668,336 -5,787 0.05% 2,598,870
2010-03-01 2010-02-25 3.854 674,123 +173,236 0.05% 2,598,072
2010-02-24 2010-02-22 3.889 500,887 +16,201 0.04% 1,947,733
2010-02-17 2010-02-11 3.992 484,686 +5,787 0.03% 1,934,994
2010-02-11 2010-02-09 3.940 478,899 -34,718 0.03% 1,887,061
2010-02-04 2010-02-02 4.010 513,617 -28,063 0.04% 2,059,371
2010-02-03 2010-02-01 3.992 541,680 -41,660 0.04% 2,162,529
2010-02-02 2010-01-29 3.992 583,340 -24,881 0.04% 2,328,847
2010-01-29 2010-01-27 3.940 608,221 -21,409 0.04% 2,396,643
2010-01-28 2010-01-26 4.096 629,630 +5,786 0.05% 2,578,938
2010-01-26 2010-01-22 4.131 623,844 -4,050 0.04% 2,576,802
2010-01-25 2010-01-21 4.148 627,894 +20,830 0.05% 2,604,382
2010-01-22 2010-01-20 4.200 607,064 -57,862 0.04% 2,549,458
2010-01-20 2010-01-18 3.958 664,926 -57,861 0.05% 2,631,576
2010-01-19 2010-01-15 4.010 722,787 -72,328 0.05% 2,898,047
2010-01-18 2010-01-14 4.010 795,115 -75,220 0.06% 3,188,050
2010-01-13 2010-01-11 3.871 870,335 -26,617 0.06% 3,369,315
2010-01-12 2010-01-08 3.889 896,952 -17,358 0.06% 3,487,858
2010-01-11 2010-01-07 3.681 914,310 +28,931 0.07% 3,365,737
2010-01-08 2010-01-06 3.681 885,379 +11,572 0.06% 3,259,237
2010-01-07 2010-01-05 3.698 873,807 +347,171 0.06% 3,231,740
2010-01-05 2009-12-31 3.647 526,636 +57,862 0.04% 1,920,437
2009-12-18 2009-12-16 3.698 468,774 -28,931 0.03% 1,733,742
2009-12-16 2009-12-14 3.681 497,705 -14,465 0.04% 1,832,140
2009-12-01 2009-11-27 3.595 512,170 -2,893 0.04% 1,841,131
2009-11-30 2009-11-26 3.664 515,063 -28,931 0.04% 1,887,137
2009-11-26 2009-11-24 3.716 543,994 +57,862 0.04% 2,021,342
2009-11-16 2009-11-12 3.698 486,132 -8,679 0.03% 1,797,940
2009-11-13 2009-11-11 3.629 494,811 +5,786 0.04% 1,795,832
2009-11-05 2009-11-03 3.664 489,025 -15,044 0.04% 1,791,736
2009-11-04 2009-11-02 3.647 504,069 -47,447 0.04% 1,838,144
2009-10-29 2009-10-27 3.595 551,516 +5,786 0.04% 1,982,570
2009-10-21 2009-10-19 3.612 545,730 -5,786 0.04% 1,971,203
2009-10-13 2009-10-09 3.560 551,516 +8,679 0.04% 1,963,507
2009-10-05 2009-09-30 3.577 542,837 -48,604 0.04% 1,941,990
2009-09-21 2009-09-17 3.629 591,441 +13,308 0.04% 2,146,534
2009-09-16 2009-09-14 3.629 578,133 -5,786 0.04% 2,098,235
2009-09-15 2009-09-11 3.629 583,919 -56,704 0.04% 2,119,235
2009-09-11 2009-09-09 3.629 640,623 +56,704 0.05% 2,325,032
2009-09-10 2009-09-08 3.629 583,919 +5,786 0.04% 2,119,235
2009-09-03 2009-09-01 3.595 578,133 -23,144 0.04% 2,078,252
2009-08-26 2009-08-24 3.681 601,277 +17,358 0.04% 2,213,407
2009-08-25 2009-08-21 3.681 583,919 +11,573 0.04% 2,149,509
2009-08-20 2009-08-18 3.733 572,346 -5,787 0.04% 2,136,582
2009-08-13 2009-08-11 3.768 578,133 -17,358 0.04% 2,178,168
2009-08-10 2009-08-06 3.750 595,491 -46,290 0.04% 2,233,274
2009-08-05 2009-08-03 3.785 641,781 -4,050 0.05% 2,429,059
2009-08-03 2009-07-30 3.647 645,831 -4,629 0.05% 2,355,095
2009-07-29 2009-07-27 3.612 650,460 +65,963 0.05% 2,349,492
2009-07-28 2009-07-24 3.577 584,497 -15,623 0.04% 2,091,028
2009-07-27 2009-07-23 3.595 600,120 -56,126 0.04% 2,157,290
2009-07-24 2009-07-22 3.508 656,246 +118,038 0.05% 2,302,342
2009-07-21 2009-07-17 3.577 538,208 +17,359 0.04% 1,925,430
2009-07-15 2009-07-13 3.266 520,849 +8,679 0.04% 1,701,299
2009-07-14 2009-07-10 3.284 512,170 -34,717 0.04% 1,681,802
2009-07-13 2009-07-09 3.318 546,887 -23,145 0.04% 1,814,705
2009-06-24 2009-06-22 3.180 570,032 -11,572 0.04% 1,812,693
2009-06-23 2009-06-19 3.197 581,604 -28,931 0.04% 1,859,543
2009-06-22 2009-06-18 3.128 610,535 -28,931 0.04% 1,909,837
2009-06-19 2009-06-17 3.128 639,466 +57,862 0.05% 2,000,337
2009-06-16 2009-06-12 3.180 581,604 -208,303 0.04% 1,849,491
2009-06-15 2009-06-11 3.180 789,907 -28,931 0.06% 2,511,892
2009-06-12 2009-06-10 3.145 818,838 +28,931 0.06% 2,575,589
2009-06-11 2009-06-09 3.094 789,907 -173,586 0.06% 2,443,634
2009-06-09 2009-06-05 3.197 963,493 -11,572 0.07% 3,080,544
2009-06-08 2009-06-04 3.197 975,065 -11,573 0.07% 3,117,543
2009-06-05 2009-06-03 3.232 986,638 -502,241 0.07% 3,188,648
2009-06-04 2009-06-02 3.145 1,488,879 -18,516 0.11% 4,683,148
2009-06-03 2009-06-01 3.163 1,507,395 +57,862 0.11% 4,767,441
2009-06-02 2009-05-29 3.076 1,449,533 +52,076 0.10% 4,459,182
2009-06-01 2009-05-27 3.042 1,397,457 +81,006 0.10% 4,250,678
2009-05-29 2009-05-26 2.990 1,316,451 +57,862 0.09% 3,936,026
2009-05-27 2009-05-25 3.042 1,258,589 -93,736 0.09% 3,828,280
2009-05-26 2009-05-22 2.852 1,352,325 -16,202 0.10% 3,856,312
2009-05-21 2009-05-19 2.817 1,368,527 -28,930 0.10% 3,855,211
2009-05-20 2009-05-18 2.748 1,397,457 +98,365 0.10% 3,840,102
2009-05-19 2009-05-15 2.765 1,299,092 +75,220 0.09% 3,592,254
2009-05-15 2009-05-13 2.834 1,223,872 -11,572 0.09% 3,468,862
2009-05-14 2009-05-12 2.886 1,235,444 -6,944 0.09% 3,565,715
2009-05-13 2009-05-11 2.938 1,242,388 -11,572 0.09% 3,650,172
2009-05-11 2009-05-07 2.782 1,253,960 +11,572 0.09% 3,489,126
2009-05-08 2009-05-06 2.765 1,242,388 +11,573 0.09% 3,435,456
2009-05-07 2009-05-05 2.713 1,230,815 +23,145 0.09% 3,339,639
2009-05-04 2009-04-29 2.644 1,207,670 -11,573 0.09% 3,193,352
2009-04-30 2009-04-28 2.506 1,219,243 -5,786 0.09% 3,055,381
2009-04-29 2009-04-27 2.506 1,225,029 +5,786 0.09% 3,069,881
2009-04-28 2009-04-24 2.610 1,219,243 +369,738 0.09% 3,181,811
2009-04-27 2009-04-23 2.679 849,505 +214,668 0.06% 2,275,646
2009-04-24 2009-04-22 2.713 634,837 +17,358 0.05% 1,722,539
2009-04-23 2009-04-21 2.852 617,479 -5,786 0.04% 1,760,813
2009-04-22 2009-04-20 2.973 623,265 -11,572 0.04% 1,852,714
2009-04-21 2009-04-17 2.973 634,837 -28,931 0.05% 1,887,113
2009-04-20 2009-04-16 2.938 663,768 -73,485 0.05% 1,950,170
2009-04-17 2009-04-15 3.076 737,253 +28,931 0.05% 2,268,003
2009-04-16 2009-04-14 2.990 708,322 -10,415 0.05% 2,117,795
2009-04-15 2009-04-09 2.903 718,737 +11,572 0.05% 2,086,827
2009-04-14 2009-04-08 2.731 707,165 -5,786 0.05% 1,931,012
2009-04-09 2009-04-07 2.800 712,951 +41,661 0.05% 1,996,098
2009-04-08 2009-04-06 3.024 671,290 -163,171 0.05% 2,030,277
2009-04-06 2009-04-02 2.506 834,461 +18,516 0.06% 2,091,131
2009-04-03 2009-04-01 2.385 815,945 +57,862 0.06% 1,946,019
2009-04-01 2009-03-30 2.385 758,083 +2,893 0.05% 1,808,019
2009-03-31 2009-03-27 2.402 755,190 +73,485 0.05% 1,814,171
2009-03-26 2009-03-24 2.420 681,705 +104,151 0.05% 1,649,421
2009-03-25 2009-03-23 2.420 577,554 +46,290 0.04% 1,397,423
2009-03-10 2009-03-06 2.420 531,264 +28,931 0.04% 1,285,421
2009-02-27 2009-02-25 2.610 502,333 +11,572 0.04% 1,310,919
2009-02-11 2009-02-09 2.679 490,761 -17,359 0.04% 1,314,646
2009-02-10 2009-02-06 2.679 508,120 +17,359 0.04% 1,361,147
2009-02-09 2009-02-05 2.731 490,761 +17,358 0.04% 1,340,091
2009-02-04 2009-02-02 2.610 473,403 +28,931 0.03% 1,235,421
2009-02-02 2009-01-29 2.713 444,472 +57,862 0.03% 1,206,011
2009-01-15 2009-01-13 2.903 386,610 -13,308 0.03% 1,122,508
2009-01-05 2008-12-31 3.042 399,918 +5,786 0.03% 1,216,440
2008-12-29 2008-12-22 2.903 394,132 +13,309 0.03% 1,144,348
2008-12-16 2008-12-12 2.852 380,823 -5,787 0.03% 1,085,961
2008-12-10 2008-12-08 2.903 386,610 +5,787 0.03% 1,122,508
2008-10-15 2008-10-13 3.543 380,823 -117 0.03% 1,349,224
2008-09-22 2008-09-18 3.958 380,940 -579 0.03% 1,507,645
2008-08-20 2008-08-18 4.805 381,519 -1,157 0.03% 1,833,024
2008-07-07 2008-07-03 4.839 382,676 -8,101 0.03% 1,851,810
2008-06-25 2008-06-23 4.822 390,777 -10,415 0.03% 1,884,258
2008-06-12 2008-06-10 4.926 401,192 -2,893 0.03% 1,976,079
2008-06-03 2008-05-30 4.839 404,085 +2,893 0.03% 1,955,410
2008-05-26 2008-05-22 4.839 401,192 -10,415 0.03% 1,941,411
2008-05-22 2008-05-20 4.926 411,607 -5,786 0.03% 2,027,378
2008-05-20 2008-05-16 4.943 417,393 -49,183 0.03% 2,063,091
2008-05-19 2008-05-15 4.977 466,576 -2,893 0.03% 2,322,320
2008-05-02 2008-04-29 5.064 469,469 -12,730 0.03% 2,377,287
2008-04-24 2008-04-22 4.908 482,199 -578 0.03% 2,366,747
2008-04-11 2008-04-09 4.926 482,777 -579 0.03% 2,377,927
2008-04-07 2008-04-02 4.926 483,356 -2,893 0.03% 2,380,779
2008-04-02 2008-03-31 4.874 486,249 -1,157 0.03% 2,369,818
2008-03-20 2008-03-18 4.926 487,406 -14,466 0.03% 2,400,727
2008-03-18 2008-03-14 4.960 501,872 -9,258 0.04% 2,489,327
2008-03-14 2008-03-12 4.960 511,130 -1,157 0.04% 2,535,248
2008-03-12 2008-03-10 4.960 512,287 -5,786 0.04% 2,540,987
2008-03-10 2008-03-06 4.977 518,073 -1,157 0.04% 2,578,639
2008-03-07 2008-03-05 4.960 519,230 +1,157 0.04% 2,575,424
2008-03-05 2008-03-03 4.891 518,073 -2,315 0.04% 2,533,871
2008-03-03 2008-02-28 4.891 520,388 -57,862 0.04% 2,545,194
2008-02-29 2008-02-27 4.891 578,250 -5,786 0.04% 2,828,194
2008-02-27 2008-02-25 4.856 584,036 -578 0.04% 2,836,306
2008-02-26 2008-02-22 4.839 584,614 -17,359 0.04% 2,829,009
2008-02-22 2008-02-20 4.856 601,973 -34,717 0.04% 2,923,415
2008-02-21 2008-02-19 4.822 636,690 -23,145 0.05% 3,070,007
2008-02-19 2008-02-15 4.856 659,835 -28,931 0.05% 3,204,415
2008-02-18 2008-02-14 4.891 688,766 -21,409 0.05% 3,368,723
2008-02-12 2008-02-06 3.906 710,175 +35,875 0.05% 2,773,837
2008-02-04 2008-01-31 3.768 674,300 -2,893 0.05% 2,540,486
2008-02-01 2008-01-30 3.889 677,193 +5,207 0.05% 2,633,311
2008-01-30 2008-01-28 3.889 671,986 -1,736 0.05% 2,613,063
2008-01-29 2008-01-25 4.010 673,722 -8,679 0.05% 2,701,319
2008-01-28 2008-01-24 3.975 682,401 +11,572 0.05% 2,712,530
2008-01-25 2008-01-23 3.923 670,829 -43,396 0.05% 2,631,751
2008-01-24 2008-01-22 3.733 714,225 +54,390 0.05% 2,666,220
2008-01-23 2008-01-21 4.234 659,835 -45,711 0.05% 2,793,885
2008-01-22 2008-01-18 4.131 705,546 -24,302 0.05% 2,914,274
2008-01-21 2008-01-17 4.096 729,848 +23,145 0.05% 2,989,427
2008-01-18 2008-01-16 4.165 706,703 -4,629 0.05% 2,943,480
2008-01-17 2008-01-15 4.269 711,332 +11,572 0.05% 3,036,522
2008-01-16 2008-01-14 4.355 699,760 +28,931 0.05% 3,047,592
2008-01-15 2008-01-11 4.355 670,829 -24,880 0.05% 2,921,592
2008-01-14 2008-01-10 4.338 695,709 +20,251 0.05% 3,017,925
2008-01-11 2008-01-09 4.424 675,458 -13,886 0.05% 2,988,446
2008-01-09 2008-01-07 4.338 689,344 +10,415 0.05% 2,990,314
2008-01-08 2008-01-04 4.424 678,929 -18,516 0.05% 3,003,803
2008-01-07 2008-01-03 4.338 697,445 +3,472 0.05% 3,025,456
2008-01-04 2008-01-02 4.424 693,973 -37,611 0.05% 3,070,363
2008-01-03 2007-12-31 4.442 731,584 -72,327 0.05% 3,249,410
2008-01-02 2007-12-27 4.321 803,911 -37,610 0.06% 3,473,402
2007-12-28 2007-12-24 4.252 841,521 -5,786 0.06% 3,577,727
2007-12-27 2007-12-20 4.113 847,307 -11,573 0.06% 3,485,177
2007-12-21 2007-12-19 4.113 858,880 +34,717 0.06% 3,532,780
2007-12-20 2007-12-18 4.113 824,163 -5,786 0.06% 3,389,981
2007-12-19 2007-12-17 4.113 829,949 +21,409 0.06% 3,413,780
2007-12-17 2007-12-13 4.286 808,540 -8,679 0.06% 3,465,455
2007-12-14 2007-12-12 4.321 817,219 +8,679 0.06% 3,530,901
2007-12-13 2007-12-11 4.424 808,540 +28,931 0.06% 3,577,244
2007-12-12 2007-12-10 4.442 779,609 +13,308 0.06% 3,462,718
2007-12-11 2007-12-07 4.493 766,301 -17,358 0.06% 3,443,340
2007-12-10 2007-12-06 4.528 783,659 -10,994 0.06% 3,548,424
2007-12-07 2007-12-05 4.511 794,653 +23,723 0.06% 3,584,472
2007-12-06 2007-12-04 4.545 770,930 +5,786 0.06% 3,504,111
2007-12-05 2007-12-03 4.528 765,144 -35,874 0.05% 3,464,588
2007-12-04 2007-11-30 4.476 801,018 -28,931 0.06% 3,585,495
2007-12-03 2007-11-29 4.321 829,949 +28,931 0.06% 3,585,903
2007-11-28 2007-11-26 4.182 801,018 -7,522 0.06% 3,350,154
2007-11-27 2007-11-23 4.096 808,540 +7,522 0.06% 3,311,746
2007-11-21 2007-11-19 4.372 801,018 +8,679 0.06% 3,502,434
2007-11-19 2007-11-15 4.424 792,339 +17,359 0.06% 3,505,566
2007-11-15 2007-11-13 4.476 774,980 -8,679 0.06% 3,468,945
2007-11-14 2007-11-12 4.407 783,659 +23,144 0.06% 3,453,619
2007-11-12 2007-11-08 4.718 760,515 -11,572 0.05% 3,588,208
2007-11-08 2007-11-06 4.528 772,087 +2,315 0.06% 3,496,026
2007-11-05 2007-11-01 4.580 769,772 -5,208 0.06% 3,525,455
2007-11-02 2007-10-31 4.563 774,980 +14,465 0.06% 3,535,913
2007-11-01 2007-10-30 4.735 760,515 -5,786 0.05% 3,601,351
2007-10-31 2007-10-29 4.753 766,301 -34,717 0.06% 3,641,994
2007-10-30 2007-10-26 4.545 801,018 +28,931 0.06% 3,640,870
2007-10-29 2007-10-25 4.407 772,087 +27,774 0.06% 3,402,621
2007-10-26 2007-10-24 4.424 744,313 +47,447 0.05% 3,293,083
2007-10-24 2007-10-22 4.303 696,866 +11,572 0.05% 2,998,857
2007-10-22 2007-10-17 4.511 685,294 -5,786 0.05% 3,091,182
2007-10-17 2007-10-15 4.632 691,080 -5,786 0.05% 3,200,886
2007-10-16 2007-10-12 4.632 696,866 -9,837 0.05% 3,227,685
2007-10-15 2007-10-11 4.545 706,703 -5,208 0.05% 3,212,180
2007-09-28 2007-09-25 4.286 711,911 -1,157 0.05% 3,051,297
2007-09-25 2007-09-21 4.407 713,068 -28,931 0.05% 3,142,522
2007-09-24 2007-09-20 4.338 741,999 +23,145 0.05% 3,218,727
2007-09-19 2007-09-17 4.355 718,854 -1,736 0.05% 3,130,750
2007-09-14 2007-09-12 4.390 720,590 -8,679 0.05% 3,163,218
2007-09-13 2007-09-11 4.312 729,269 -2,893 0.05% 3,144,715
2007-09-12 2007-09-10 4.330 732,162 +4,428 0.05% 3,169,921
2007-09-11 2007-09-07 4.260 727,734 -22,980 0.05% 3,100,135
2007-09-10 2007-09-06 4.225 750,714 -28,756 0.05% 3,171,923
2007-09-07 2007-09-05 4.051 779,470 -14,378 0.06% 3,157,892
2007-09-06 2007-09-04 4.086 793,848 -17,254 0.06% 3,243,748
2007-09-04 2007-08-31 3.947 811,102 -17,254 0.06% 3,201,424
2007-09-03 2007-08-30 3.999 828,356 -5,176 0.06% 3,312,735
2007-08-31 2007-08-29 4.069 833,532 +2,876 0.06% 3,391,408
2007-08-29 2007-08-27 4.225 830,656 +28,756 0.06% 3,509,695
2007-08-27 2007-08-23 4.173 801,900 -11,502 0.06% 3,346,365
2007-08-22 2007-08-20 4.138 813,402 -9,202 0.06% 3,366,077
2007-08-21 2007-08-17 3.999 822,604 -46,010 0.06% 3,289,732
2007-08-20 2007-08-16 3.930 868,614 -103,521 0.06% 3,413,321
2007-08-17 2007-08-15 4.034 972,135 -5,752 0.07% 3,921,538
2007-08-09 2007-08-07 4.190 977,887 -17,253 0.07% 4,097,770
2007-08-06 2007-08-02 4.330 995,140 -6 0.07% 4,308,493
2007-08-03 2007-08-01 4.434 995,146 -46,010 0.07% 4,412,339
2007-07-30 2007-07-26 4.556 1,041,156 -9,777 0.08% 4,743,064
2007-07-27 2007-07-25 4.590 1,050,933 +9,777 0.08% 4,824,150
2007-07-25 2007-07-23 4.608 1,041,156 -51,760 0.08% 4,797,374
2007-07-23 2007-07-19 4.590 1,092,916 -1,151 0.08% 5,016,867
2007-07-20 2007-07-18 4.556 1,094,067 +30 0.08% 4,984,104
2007-07-19 2007-07-17 4.590 1,094,037 -28,756 0.08% 5,022,013
2007-07-11 2007-07-09 4.677 1,122,793 -40,258 0.08% 5,251,627
2007-07-10 2007-07-06 4.643 1,163,051 -57,512 0.08% 5,399,480
2007-07-09 2007-07-05 4.590 1,220,563 +16,103 0.09% 5,602,812
2007-07-06 2007-07-04 4.625 1,204,460 +29,907 0.09% 5,570,779
2007-07-03 2007-06-28 4.434 1,174,553 -28,756 0.08% 5,207,805
2007-06-29 2007-06-27 4.382 1,203,309 +28,756 0.09% 5,272,536
2007-06-27 2007-06-25 4.486 1,174,553 -16,104 0.08% 5,269,073
2007-06-26 2007-06-22 4.590 1,190,657 0.09% 5,465,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top