History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,305,181 | +0 | 0.26% | 1,061,036 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,305,181 | +0 | 0.26% | 1,061,036 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,305,181 | -2,491 | 0.26% | 1,061,036 |
| 2025-09-11 | 2025-09-09 | 0.199 | 5,307,672 | -1,555 | 0.26% | 1,056,227 |
| 2025-09-03 | 2025-09-01 | 0.201 | 5,309,227 | -648 | 0.26% | 1,067,155 |
| 2025-09-02 | 2025-08-29 | 0.204 | 5,309,875 | -51,000 | 0.26% | 1,083,214 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,360,875 | -432 | 0.26% | 1,072,175 |
| 2025-08-22 | 2025-08-20 | 0.201 | 5,361,307 | +86 | 0.26% | 1,077,623 |
| 2025-07-31 | 2025-07-29 | 0.208 | 5,361,221 | +31,000 | 0.26% | 1,115,134 |
| 2025-07-24 | 2025-07-22 | 0.208 | 5,330,221 | +387 | 0.26% | 1,108,686 |
| 2025-07-22 | 2025-07-18 | 0.205 | 5,329,834 | -598 | 0.26% | 1,092,616 |
| 2025-07-21 | 2025-07-17 | 0.206 | 5,330,432 | -216 | 0.26% | 1,098,069 |
| 2025-07-02 | 2025-06-27 | 0.206 | 5,330,648 | -2,000 | 0.26% | 1,098,113 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,332,648 | -432 | 0.26% | 1,061,197 |
| 2025-06-20 | 2025-06-18 | 0.199 | 5,333,080 | -222,000 | 0.26% | 1,061,283 |
| 2025-05-28 | 2025-05-26 | 0.197 | 5,555,080 | -20,000 | 0.27% | 1,094,351 |
| 2025-05-16 | 2025-05-14 | 0.198 | 5,575,080 | +432 | 0.27% | 1,103,866 |
| 2025-04-22 | 2025-04-16 | 0.189 | 5,574,648 | +43 | 0.27% | 1,053,608 |
| 2025-04-16 | 2025-04-14 | 0.186 | 5,574,605 | -86 | 0.27% | 1,036,877 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,574,691 | -10,000 | 0.27% | 1,114,938 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,584,691 | -540 | 0.27% | 1,116,938 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,585,231 | -56,622 | 0.27% | 1,111,461 |
| 2025-02-27 | 2025-02-25 | 0.195 | 5,641,853 | -80 | 0.28% | 1,100,161 |
| 2025-02-26 | 2025-02-24 | 0.198 | 5,641,933 | +4,860 | 0.28% | 1,117,103 |
| 2025-02-24 | 2025-02-20 | 0.198 | 5,637,073 | -50,000 | 0.28% | 1,116,140 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,687,073 | -4,000 | 0.28% | 1,126,040 |
| 2025-01-08 | 2025-01-06 | 0.195 | 5,691,073 | -208 | 0.28% | 1,109,759 |
| 2024-12-30 | 2024-12-24 | 0.196 | 5,691,281 | -19,440 | 0.28% | 1,115,491 |
| 2024-12-17 | 2024-12-13 | 0.195 | 5,710,721 | -648 | 0.28% | 1,113,591 |
| 2024-11-29 | 2024-11-27 | 0.202 | 5,711,369 | -80 | 0.28% | 1,153,697 |
| 2024-10-21 | 2024-10-17 | 0.199 | 5,711,449 | +216 | 0.28% | 1,136,578 |
| 2024-10-16 | 2024-10-14 | 0.206 | 5,711,233 | +1,000 | 0.28% | 1,176,514 |
| 2024-10-03 | 2024-09-30 | 0.192 | 5,710,233 | +20,000 | 0.28% | 1,096,365 |
| 2024-09-04 | 2024-09-02 | 0.188 | 5,690,233 | +1,000 | 0.28% | 1,069,764 |
| 2024-08-15 | 2024-08-13 | 0.186 | 5,689,233 | -192,000 | 0.28% | 1,058,197 |
| 2024-06-05 | 2024-06-03 | 0.195 | 5,881,233 | +216 | 0.29% | 1,146,840 |
| 2024-05-28 | 2024-05-24 | 0.203 | 5,881,017 | +2,000 | 0.29% | 1,193,846 |
| 2024-05-21 | 2024-05-17 | 0.217 | 5,879,017 | -78,240 | 0.29% | 1,275,747 |
| 2024-05-16 | 2024-05-13 | 0.185 | 5,957,257 | -43 | 0.29% | 1,102,093 |
| 2024-05-06 | 2024-05-02 | 0.182 | 5,957,300 | +52,000 | 0.29% | 1,084,229 |
| 2024-04-30 | 2024-04-26 | 0.178 | 5,905,300 | +15,000 | 0.29% | 1,051,143 |
| 2024-04-23 | 2024-04-19 | 0.170 | 5,890,300 | -47 | 0.29% | 1,001,351 |
| 2024-04-10 | 2024-04-08 | 0.184 | 5,890,347 | +11,000 | 0.29% | 1,083,824 |
| 2024-04-09 | 2024-04-05 | 0.187 | 5,879,347 | +15,000 | 0.29% | 1,099,438 |
| 2024-03-26 | 2024-03-22 | 0.193 | 5,864,347 | -31,000 | 0.29% | 1,131,819 |
| 2024-03-21 | 2024-03-19 | 0.197 | 5,895,347 | +60,000 | 0.29% | 1,161,383 |
| 2024-02-21 | 2024-02-19 | 0.231 | 5,835,347 | +30,000 | 0.29% | 1,347,965 |
| 2024-02-14 | 2024-02-07 | 0.223 | 5,805,347 | -17,000 | 0.28% | 1,294,592 |
| 2024-02-01 | 2024-01-30 | 0.213 | 5,822,347 | +10,000 | 0.29% | 1,240,160 |
| 2024-01-31 | 2024-01-29 | 0.222 | 5,812,347 | +20,000 | 0.29% | 1,290,341 |
| 2024-01-15 | 2024-01-11 | 0.241 | 5,792,347 | -26,244 | 0.28% | 1,395,956 |
| 2023-12-19 | 2023-12-15 | 0.230 | 5,818,591 | -1,080 | 0.29% | 1,338,276 |
| 2023-12-13 | 2023-12-11 | 0.228 | 5,819,671 | -10,000 | 0.29% | 1,326,885 |
| 2023-11-30 | 2023-11-28 | 0.235 | 5,829,671 | +30,000 | 0.29% | 1,369,973 |
| 2023-11-17 | 2023-11-15 | 0.247 | 5,799,671 | -2,376 | 0.28% | 1,432,519 |
| 2023-11-08 | 2023-11-06 | 0.245 | 5,802,047 | -1,296 | 0.28% | 1,421,502 |
| 2023-10-03 | 2023-09-28 | 0.280 | 5,803,343 | -324 | 0.28% | 1,624,936 |
| 2023-09-28 | 2023-09-26 | 0.275 | 5,803,667 | -43 | 0.28% | 1,596,008 |
| 2023-09-22 | 2023-09-20 | 0.280 | 5,803,710 | -2,700 | 0.28% | 1,625,039 |
| 2023-09-07 | 2023-09-05 | 0.295 | 5,806,410 | +143,000 | 0.28% | 1,712,891 |
| 2023-09-06 | 2023-09-04 | 0.275 | 5,663,410 | +14,000 | 0.28% | 1,557,438 |
| 2023-08-21 | 2023-08-17 | 0.315 | 5,649,410 | +22 | 0.28% | 1,779,564 |
| 2023-08-03 | 2023-08-01 | 0.360 | 5,649,388 | -7,000 | 0.28% | 2,033,780 |
| 2023-08-01 | 2023-07-28 | 0.365 | 5,656,388 | +199,763 | 0.28% | 2,064,582 |
| 2023-07-31 | 2023-07-27 | 0.365 | 5,456,625 | +69,920 | 0.27% | 1,991,668 |
| 2023-07-28 | 2023-07-26 | 0.350 | 5,386,705 | -446 | 0.26% | 1,885,347 |
| 2023-07-27 | 2023-07-25 | 0.355 | 5,387,151 | +28,000 | 0.26% | 1,912,439 |
| 2023-07-04 | 2023-06-30 | 0.355 | 5,359,151 | +10,000 | 0.26% | 1,902,499 |
| 2023-06-30 | 2023-06-28 | 0.335 | 5,349,151 | +20,000 | 0.26% | 1,791,966 |
| 2023-06-20 | 2023-06-16 | 0.310 | 5,329,151 | -129 | 0.26% | 1,652,037 |
| 2023-06-16 | 2023-06-14 | 0.310 | 5,329,280 | -540 | 0.26% | 1,652,077 |
| 2023-05-19 | 2023-05-17 | 0.325 | 5,329,820 | +30,000 | 0.26% | 1,732,192 |
| 2023-04-25 | 2023-04-21 | 0.345 | 5,299,820 | -259 | 0.26% | 1,828,438 |
| 2023-04-21 | 2023-04-19 | 0.345 | 5,300,079 | +10,000 | 0.26% | 1,828,527 |
| 2023-04-03 | 2023-03-30 | 0.360 | 5,290,079 | -216 | 0.26% | 1,904,428 |
| 2023-02-28 | 2023-02-24 | 0.390 | 5,290,295 | +22,000 | 0.26% | 2,063,215 |
| 2023-02-06 | 2023-02-02 | 0.415 | 5,268,295 | +454 | 0.26% | 2,186,342 |
| 2023-01-19 | 2023-01-17 | 0.380 | 5,267,841 | -432 | 0.26% | 2,001,780 |
| 2023-01-06 | 2023-01-04 | 0.385 | 5,268,273 | +16,000 | 0.26% | 2,028,285 |
| 2022-12-13 | 2022-12-09 | 0.385 | 5,252,273 | -183,000 | 0.26% | 2,022,125 |
| 2022-11-25 | 2022-11-23 | 0.320 | 5,435,273 | -267,720 | 0.27% | 1,739,287 |
| 2022-11-21 | 2022-11-17 | 0.315 | 5,702,993 | +10,000 | 0.28% | 1,796,443 |
| 2022-11-16 | 2022-11-14 | 0.320 | 5,692,993 | -20,000 | 0.28% | 1,821,758 |
| 2022-11-07 | 2022-11-03 | 0.295 | 5,712,993 | -20,000 | 0.28% | 1,685,333 |
| 2022-10-17 | 2022-10-13 | 0.335 | 5,732,993 | +80,000 | 0.28% | 1,920,553 |
| 2022-10-12 | 2022-10-10 | 0.350 | 5,652,993 | -30,000 | 0.28% | 1,978,548 |
| 2022-10-06 | 2022-10-03 | 0.345 | 5,682,993 | +18,000 | 0.28% | 1,960,633 |
| 2022-10-03 | 2022-09-29 | 0.350 | 5,664,993 | -50,000 | 0.28% | 1,982,748 |
| 2022-09-29 | 2022-09-27 | 0.375 | 5,714,993 | +2,000 | 0.28% | 2,143,122 |
| 2022-09-23 | 2022-09-21 | 0.380 | 5,712,993 | -564 | 0.28% | 2,170,937 |
| 2022-09-22 | 2022-09-20 | 0.395 | 5,713,557 | -50,086 | 0.28% | 2,256,855 |
| 2022-08-30 | 2022-08-26 | 0.420 | 5,763,643 | -21 | 0.28% | 2,420,730 |
| 2022-08-18 | 2022-08-16 | 0.440 | 5,763,664 | -30,000 | 0.28% | 2,536,012 |
| 2022-08-12 | 2022-08-10 | 0.435 | 5,793,664 | -30,000 | 0.28% | 2,520,244 |
| 2022-08-04 | 2022-08-02 | 0.460 | 5,823,664 | -2,000 | 0.29% | 2,678,885 |
| 2022-08-01 | 2022-07-28 | 0.460 | 5,825,664 | -3,240 | 0.29% | 2,679,805 |
| 2022-07-13 | 2022-07-11 | 0.485 | 5,828,904 | -324 | 0.29% | 2,827,018 |
| 2022-07-07 | 2022-07-05 | 0.500 | 5,829,228 | -640 | 0.29% | 2,914,614 |
| 2022-07-04 | 2022-06-29 | 0.500 | 5,829,868 | -30,000 | 0.29% | 2,914,934 |
| 2022-06-30 | 2022-06-28 | 0.510 | 5,859,868 | -92,240 | 0.29% | 2,988,533 |
| 2022-06-23 | 2022-06-21 | 0.460 | 5,952,108 | +222,000 | 0.29% | 2,737,970 |
| 2022-06-09 | 2022-06-07 | 0.470 | 5,730,108 | +10,000 | 0.28% | 2,693,151 |
| 2022-06-08 | 2022-06-06 | 0.460 | 5,720,108 | -20,000 | 0.28% | 2,631,250 |
| 2022-06-01 | 2022-05-30 | 0.465 | 5,740,108 | -20,000 | 0.28% | 2,669,150 |
| 2022-05-31 | 2022-05-27 | 0.470 | 5,760,108 | +19,000 | 0.28% | 2,707,251 |
| 2022-05-27 | 2022-05-25 | 0.470 | 5,741,108 | -19,000 | 0.28% | 2,698,321 |
| 2022-04-20 | 2022-04-14 | 0.500 | 5,760,108 | -1,512 | 0.28% | 2,880,054 |
| 2022-04-13 | 2022-04-11 | 0.490 | 5,761,620 | -160 | 0.28% | 2,823,194 |
| 2022-04-06 | 2022-04-01 | 0.490 | 5,761,780 | -10,000 | 0.28% | 2,823,272 |
| 2022-03-28 | 2022-03-24 | 0.510 | 5,771,780 | -110,000 | 0.28% | 2,943,608 |
| 2022-03-24 | 2022-03-22 | 0.465 | 5,881,780 | +110,000 | 0.29% | 2,735,028 |
| 2022-03-22 | 2022-03-18 | 0.460 | 5,771,780 | +4,132 | 0.28% | 2,655,019 |
| 2022-03-16 | 2022-03-14 | 0.465 | 5,767,648 | +50,000 | 0.28% | 2,681,956 |
| 2022-03-14 | 2022-03-10 | 0.495 | 5,717,648 | +85,000 | 0.28% | 2,830,236 |
| 2022-03-11 | 2022-03-09 | 0.490 | 5,632,648 | -20,000 | 0.28% | 2,759,998 |
| 2022-03-09 | 2022-03-07 | 0.540 | 5,652,648 | +130,000 | 0.28% | 3,052,430 |
| 2022-02-14 | 2022-02-10 | 0.590 | 5,522,648 | -160 | 0.27% | 3,258,362 |
| 2022-02-09 | 2022-02-07 | 0.600 | 5,522,808 | -1,080 | 0.27% | 3,313,685 |
| 2022-01-12 | 2022-01-10 | 0.600 | 5,523,888 | -50,000 | 0.27% | 3,314,333 |
| 2022-01-06 | 2022-01-04 | 0.590 | 5,573,888 | +100,000 | 0.27% | 3,288,594 |
| 2022-01-05 | 2022-01-03 | 0.590 | 5,473,888 | +45,000 | 0.27% | 3,229,594 |
| 2021-12-30 | 2021-12-28 | 0.600 | 5,428,888 | -324 | 0.27% | 3,257,333 |
| 2021-12-14 | 2021-12-10 | 0.580 | 5,429,212 | +5,000 | 0.27% | 3,148,943 |
| 2021-12-06 | 2021-12-02 | 0.590 | 5,424,212 | +5,000 | 0.27% | 3,200,285 |
| 2021-12-01 | 2021-11-29 | 0.610 | 5,419,212 | +5,000 | 0.27% | 3,305,719 |
| 2021-11-15 | 2021-11-11 | 0.620 | 5,414,212 | +5,000 | 0.27% | 3,356,811 |
| 2021-11-05 | 2021-11-03 | 0.630 | 5,409,212 | +100,000 | 0.27% | 3,407,804 |
| 2021-10-28 | 2021-10-26 | 0.640 | 5,309,212 | -2,160 | 0.26% | 3,397,896 |
| 2021-10-22 | 2021-10-20 | 0.650 | 5,311,372 | -400 | 0.26% | 3,452,392 |
| 2021-10-18 | 2021-10-12 | 0.620 | 5,311,772 | -10,000 | 0.26% | 3,293,299 |
| 2021-10-08 | 2021-10-06 | 0.630 | 5,321,772 | -17,000 | 0.26% | 3,352,716 |
| 2021-10-05 | 2021-09-30 | 0.600 | 5,338,772 | -5,000 | 0.26% | 3,203,263 |
| 2021-09-29 | 2021-09-27 | 0.610 | 5,343,772 | -23,000 | 0.26% | 3,259,701 |
| 2021-09-02 | 2021-08-31 | 0.640 | 5,366,772 | -100,000 | 0.26% | 3,434,734 |
| 2021-08-24 | 2021-08-20 | 0.640 | 5,466,772 | +100,000 | 0.27% | 3,498,734 |
| 2021-08-17 | 2021-08-13 | 0.650 | 5,366,772 | +72,000 | 0.26% | 3,488,402 |
| 2021-08-10 | 2021-08-06 | 0.650 | 5,294,772 | +160,000 | 0.26% | 3,441,602 |
| 2021-08-09 | 2021-08-05 | 0.650 | 5,134,772 | +151 | 0.25% | 3,337,602 |
| 2021-08-05 | 2021-08-03 | 0.660 | 5,134,621 | -2,160 | 0.25% | 3,388,850 |
| 2021-08-04 | 2021-08-02 | 0.670 | 5,136,781 | -108 | 0.25% | 3,441,643 |
| 2021-07-30 | 2021-07-28 | 0.660 | 5,136,889 | -3,240 | 0.25% | 3,390,347 |
| 2021-07-28 | 2021-07-26 | 0.680 | 5,140,129 | -79,000 | 0.25% | 3,495,288 |
| 2021-07-14 | 2021-07-12 | 0.700 | 5,219,129 | -70,000 | 0.26% | 3,653,390 |
| 2021-07-13 | 2021-07-09 | 0.700 | 5,289,129 | +60,000 | 0.26% | 3,702,390 |
| 2021-06-28 | 2021-06-24 | 0.730 | 5,229,129 | -122,000 | 0.26% | 3,817,264 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,351,129 | -200,000 | 0.26% | 3,959,835 |
| 2021-06-11 | 2021-06-09 | 0.760 | 5,551,129 | -250,000 | 0.27% | 4,218,858 |
| 2021-06-10 | 2021-06-08 | 0.710 | 5,801,129 | +160,000 | 0.28% | 4,118,802 |
| 2021-05-31 | 2021-05-27 | 0.700 | 5,641,129 | -29,800 | 0.28% | 3,948,790 |
| 2021-05-28 | 2021-05-26 | 0.700 | 5,670,929 | -100,000 | 0.28% | 3,969,650 |
| 2021-05-26 | 2021-05-24 | 0.690 | 5,770,929 | +100,000 | 0.28% | 3,981,941 |
| 2021-05-17 | 2021-05-13 | 0.680 | 5,670,929 | -239,000 | 0.28% | 3,856,232 |
| 2021-05-14 | 2021-05-12 | 0.690 | 5,909,929 | +100,000 | 0.29% | 4,077,851 |
| 2021-05-13 | 2021-05-11 | 0.690 | 5,809,929 | +9,000 | 0.29% | 4,008,851 |
| 2021-05-07 | 2021-05-05 | 0.710 | 5,800,929 | +59,000 | 0.28% | 4,118,660 |
| 2021-05-04 | 2021-04-30 | 0.720 | 5,741,929 | +150,000 | 0.28% | 4,134,189 |
| 2021-04-29 | 2021-04-27 | 0.710 | 5,591,929 | +150,000 | 0.27% | 3,970,270 |
| 2021-04-21 | 2021-04-19 | 0.720 | 5,441,929 | -1,080 | 0.27% | 3,918,189 |
| 2021-04-19 | 2021-04-15 | 0.710 | 5,443,009 | +79,000 | 0.27% | 3,864,536 |
| 2021-04-15 | 2021-04-13 | 0.730 | 5,364,009 | +353 | 0.26% | 3,915,727 |
| 2021-04-09 | 2021-04-07 | 0.760 | 5,363,656 | -54,593 | 0.26% | 4,076,379 |
| 2021-04-07 | 2021-03-31 | 0.760 | 5,418,249 | +500,000 | 0.27% | 4,117,869 |
| 2021-04-01 | 2021-03-30 | 0.780 | 4,918,249 | -60,000 | 0.24% | 3,836,234 |
| 2021-03-31 | 2021-03-29 | 0.780 | 4,978,249 | -220,000 | 0.24% | 3,883,034 |
| 2021-03-30 | 2021-03-26 | 0.790 | 5,198,249 | -390,000 | 0.26% | 4,106,617 |
| 2021-03-29 | 2021-03-25 | 0.770 | 5,588,249 | -200,000 | 0.27% | 4,302,952 |
| 2021-03-26 | 2021-03-24 | 0.740 | 5,788,249 | -730,000 | 0.28% | 4,283,304 |
| 2021-03-25 | 2021-03-23 | 0.720 | 6,518,249 | +464,000 | 0.32% | 4,693,139 |
| 2021-03-24 | 2021-03-22 | 0.780 | 6,054,249 | +607,520 | 0.30% | 4,722,314 |
| 2021-03-23 | 2021-03-19 | 0.790 | 5,446,729 | +180,000 | 0.34% | 4,302,916 |
| 2021-03-22 | 2021-03-18 | 0.800 | 5,266,729 | +367 | 0.33% | 4,213,383 |
| 2021-03-19 | 2021-03-17 | 0.800 | 5,266,362 | +259,136 | 0.33% | 4,213,090 |
| 2021-03-18 | 2021-03-16 | 0.800 | 5,007,226 | +186,000 | 0.32% | 4,005,781 |
| 2021-03-16 | 2021-03-12 | 0.820 | 4,821,226 | -5,216 | 0.30% | 3,953,405 |
| 2021-03-15 | 2021-03-11 | 0.820 | 4,826,442 | +269,920 | 0.30% | 3,957,682 |
| 2021-03-12 | 2021-03-10 | 0.810 | 4,556,522 | -3,132 | 0.29% | 3,690,783 |
| 2021-03-11 | 2021-03-09 | 0.810 | 4,559,654 | -9,720 | 0.29% | 3,693,320 |
| 2021-03-10 | 2021-03-08 | 0.810 | 4,569,374 | +39,460 | 0.29% | 3,701,193 |
| 2021-03-08 | 2021-03-04 | 0.820 | 4,529,914 | +9,653 | 0.29% | 3,714,529 |
| 2021-03-05 | 2021-03-03 | 0.850 | 4,520,261 | +98,000 | 0.28% | 3,842,222 |
| 2021-03-04 | 2021-03-02 | 0.820 | 4,422,261 | -3,456 | 0.28% | 3,626,254 |
| 2021-03-03 | 2021-03-01 | 0.820 | 4,425,717 | -3,240 | 0.28% | 3,629,088 |
| 2021-03-02 | 2021-02-26 | 0.830 | 4,428,957 | +130,000 | 0.28% | 3,676,034 |
| 2021-03-01 | 2021-02-25 | 0.810 | 4,298,957 | -653 | 0.27% | 3,482,155 |
| 2021-02-26 | 2021-02-24 | 0.810 | 4,299,610 | +170,000 | 0.27% | 3,482,684 |
| 2021-02-25 | 2021-02-23 | 0.830 | 4,129,610 | -6,000 | 0.26% | 3,427,576 |
| 2021-02-24 | 2021-02-22 | 0.820 | 4,135,610 | +10,000 | 0.26% | 3,391,200 |
| 2021-02-23 | 2021-02-19 | 0.810 | 4,125,610 | +190,000 | 0.26% | 3,341,744 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,935,610 | -648 | 0.25% | 3,227,200 |
| 2021-02-19 | 2021-02-17 | 0.820 | 3,936,258 | +60,000 | 0.25% | 3,227,732 |
| 2021-02-18 | 2021-02-16 | 0.833 | 3,876,258 | +160,000 | 0.24% | 3,230,267 |
| 2021-02-17 | 2021-02-11 | 0.823 | 3,716,258 | +1,093 | 0.23% | 3,059,619 |
| 2021-02-16 | 2021-02-09 | 0.823 | 3,715,165 | -14,199 | 0.24% | 3,058,719 |
| 2021-02-10 | 2021-02-08 | 0.813 | 3,729,364 | +428,273 | 0.24% | 3,032,965 |
| 2021-02-09 | 2021-02-05 | 0.823 | 3,301,091 | -11,358 | 0.21% | 2,717,810 |
| 2021-02-08 | 2021-02-04 | 0.823 | 3,312,449 | +39,839 | 0.21% | 2,727,161 |
| 2021-02-05 | 2021-02-03 | 0.833 | 3,272,610 | -1,992 | 0.21% | 2,727,219 |
| 2021-02-04 | 2021-02-02 | 0.833 | 3,274,602 | +10,175 | 0.21% | 2,728,879 |
| 2021-02-02 | 2021-01-29 | 0.833 | 3,264,427 | +108,219 | 0.21% | 2,720,400 |
| 2021-01-29 | 2021-01-27 | 0.884 | 3,156,208 | -140,514 | 0.20% | 2,788,662 |
| 2021-01-28 | 2021-01-26 | 0.843 | 3,296,722 | -996 | 0.21% | 2,780,413 |
| 2021-01-27 | 2021-01-25 | 0.823 | 3,297,718 | -996 | 0.21% | 2,715,033 |
| 2021-01-25 | 2021-01-21 | 0.833 | 3,298,714 | -6,454 | 0.21% | 2,748,973 |
| 2021-01-22 | 2021-01-20 | 0.823 | 3,305,168 | -2,151 | 0.21% | 2,721,166 |
| 2021-01-20 | 2021-01-18 | 0.823 | 3,307,319 | -1,076 | 0.21% | 2,722,937 |
| 2021-01-15 | 2021-01-13 | 0.813 | 3,308,395 | +84,229 | 0.21% | 2,690,606 |
| 2021-01-13 | 2021-01-11 | 0.823 | 3,224,166 | +49,799 | 0.20% | 2,654,477 |
| 2021-01-11 | 2021-01-07 | 0.823 | 3,174,367 | -159 | 0.20% | 2,613,477 |
| 2021-01-08 | 2021-01-06 | 0.833 | 3,174,526 | +48,803 | 0.20% | 2,645,481 |
| 2021-01-06 | 2021-01-04 | 0.833 | 3,125,723 | +36,892 | 0.20% | 2,604,811 |
| 2020-12-29 | 2020-12-24 | 0.833 | 3,088,831 | -430 | 0.20% | 2,574,067 |
| 2020-12-28 | 2020-12-22 | 0.833 | 3,089,261 | +144 | 0.20% | 2,574,426 |
| 2020-12-23 | 2020-12-21 | 0.843 | 3,089,117 | -49,799 | 0.20% | 2,605,321 |
| 2020-12-21 | 2020-12-17 | 0.853 | 3,138,916 | -797 | 0.20% | 2,678,837 |
| 2020-12-01 | 2020-11-27 | 0.863 | 3,139,713 | -3,635 | 0.20% | 2,711,041 |
| 2020-11-30 | 2020-11-26 | 0.853 | 3,143,348 | -861 | 0.20% | 2,682,619 |
| 2020-11-26 | 2020-11-24 | 0.853 | 3,144,209 | -20,397 | 0.20% | 2,683,354 |
| 2020-11-24 | 2020-11-20 | 0.843 | 3,164,606 | -3,765 | 0.20% | 2,668,988 |
| 2020-11-17 | 2020-11-13 | 0.853 | 3,168,371 | +9,960 | 0.20% | 2,703,975 |
| 2020-11-16 | 2020-11-12 | 0.863 | 3,158,411 | -1,992 | 0.20% | 2,727,186 |
| 2020-11-12 | 2020-11-10 | 0.884 | 3,160,403 | -7,968 | 0.20% | 2,792,369 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,168,371 | +49,799 | 0.20% | 2,767,598 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,118,572 | -99,599 | 0.20% | 2,880,655 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,218,171 | +2,330 | 0.20% | 2,649,541 |
| 2020-11-04 | 2020-11-02 | 0.813 | 3,215,841 | +44,421 | 0.20% | 2,615,335 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,171,420 | +9,960 | 0.20% | 2,611,051 |
| 2020-10-30 | 2020-10-28 | 0.863 | 3,161,460 | -996 | 0.20% | 2,729,819 |
| 2020-10-29 | 2020-10-27 | 0.884 | 3,162,456 | +171,309 | 0.20% | 2,794,183 |
| 2020-10-27 | 2020-10-22 | 0.974 | 2,991,147 | +65,735 | 0.19% | 2,913,112 |
| 2020-10-23 | 2020-10-21 | 0.994 | 2,925,412 | +19,597 | 0.19% | 2,907,836 |
| 2020-10-22 | 2020-10-20 | 1.024 | 2,905,815 | -15,633 | 0.18% | 2,975,883 |
| 2020-10-21 | 2020-10-19 | 1.054 | 2,921,448 | -430 | 0.18% | 3,079,889 |
| 2020-10-20 | 2020-10-16 | 1.054 | 2,921,878 | +29,879 | 0.18% | 3,080,343 |
| 2020-10-19 | 2020-10-15 | 1.084 | 2,891,999 | -5,378 | 0.18% | 3,135,953 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,897,377 | +27,888 | 0.18% | 3,199,966 |
| 2020-10-15 | 2020-10-12 | 1.064 | 2,869,489 | +54,731 | 0.18% | 3,053,923 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,814,758 | +483,522 | 0.18% | 3,447,852 |
| 2020-10-09 | 2020-10-07 | 1.998 | 2,331,236 | +9,960 | 0.15% | 4,657,866 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,321,276 | +1,238,002 | 0.15% | 4,591,353 |
| 2020-09-28 | 2020-09-24 | 1.958 | 1,083,274 | -3,984 | 0.27% | 2,120,902 |
| 2020-09-23 | 2020-09-21 | 2.008 | 1,087,258 | -17,928 | 0.27% | 2,183,284 |
| 2020-09-21 | 2020-09-17 | 1.948 | 1,105,186 | -9,959 | 0.28% | 2,152,706 |
| 2020-09-15 | 2020-09-11 | 2.068 | 1,115,145 | +3,983 | 0.28% | 2,306,462 |
| 2020-09-14 | 2020-09-10 | 1.968 | 1,111,162 | -9,959 | 0.28% | 2,186,659 |
| 2020-09-10 | 2020-09-08 | 1.827 | 1,121,121 | -11,952 | 0.28% | 2,048,668 |
| 2020-09-09 | 2020-09-07 | 1.817 | 1,133,073 | +17,928 | 0.28% | 2,059,132 |
| 2020-09-07 | 2020-09-03 | 1.908 | 1,115,145 | -37,848 | 0.28% | 2,127,319 |
| 2020-09-04 | 2020-09-02 | 1.787 | 1,152,993 | -11,952 | 0.29% | 2,060,603 |
| 2020-09-03 | 2020-09-01 | 1.827 | 1,164,945 | +9,960 | 0.29% | 2,128,749 |
| 2020-09-02 | 2020-08-31 | 1.857 | 1,154,985 | -49,799 | 0.29% | 2,145,338 |
| 2020-08-20 | 2020-08-18 | 1.998 | 1,204,784 | +49,799 | 0.30% | 2,407,188 |
| 2020-08-19 | 2020-08-17 | 1.948 | 1,154,985 | -78,683 | 0.29% | 2,249,706 |
| 2020-08-18 | 2020-08-14 | 2.239 | 1,233,668 | +8,964 | 0.31% | 2,762,173 |
| 2020-08-17 | 2020-08-13 | 1.938 | 1,224,704 | +131,470 | 0.31% | 2,373,210 |
| 2020-08-14 | 2020-08-12 | 1.637 | 1,093,234 | -49,799 | 0.27% | 1,789,157 |
| 2020-08-11 | 2020-08-07 | 1.466 | 1,143,033 | +49,799 | 0.29% | 1,675,557 |
| 2020-03-25 | 2020-03-23 | 1.255 | 1,093,234 | -18,923 | 0.27% | 1,372,053 |
| 2020-02-21 | 2020-02-19 | 1.546 | 1,112,157 | -99,599 | 0.28% | 1,719,628 |
| 2020-01-20 | 2020-01-16 | 1.606 | 1,211,756 | +9,960 | 0.30% | 1,946,627 |
| 2019-11-13 | 2019-11-11 | 1.566 | 1,201,796 | +4,980 | 0.30% | 1,882,361 |
| 2019-11-11 | 2019-11-07 | 1.627 | 1,196,816 | -42 | 0.30% | 1,946,660 |
| 2019-08-23 | 2019-08-21 | 1.807 | 1,196,858 | +11,952 | 0.30% | 2,163,031 |
| 2019-08-21 | 2019-08-19 | 1.817 | 1,184,906 | +14,940 | 0.30% | 2,153,328 |
| 2019-08-20 | 2019-08-16 | 1.767 | 1,169,966 | +9,959 | 0.29% | 2,067,443 |
| 2019-07-26 | 2019-07-24 | 2.038 | 1,160,007 | -19,919 | 0.29% | 2,364,309 |
| 2019-07-05 | 2019-07-03 | 2.119 | 1,179,926 | +19,919 | 0.29% | 2,499,683 |
| 2019-06-27 | 2019-06-25 | 2.098 | 1,160,007 | -6,971 | 0.29% | 2,434,190 |
| 2019-06-24 | 2019-06-20 | 2.098 | 1,166,978 | +11,951 | 0.29% | 2,448,819 |
| 2019-06-20 | 2019-06-18 | 2.068 | 1,155,027 | -14,939 | 0.29% | 2,388,950 |
| 2019-06-14 | 2019-06-12 | 2.058 | 1,169,966 | +1,992 | 0.29% | 2,408,101 |
| 2019-04-09 | 2019-04-04 | 2.380 | 1,167,974 | +2,988 | 0.29% | 2,779,260 |
| 2019-02-25 | 2019-02-21 | 2.540 | 1,164,986 | +11,951 | 0.29% | 2,959,299 |
| 2019-02-15 | 2019-02-13 | 2.520 | 1,153,035 | -29,879 | 0.29% | 2,905,788 |
| 2019-02-11 | 2019-02-04 | 2.430 | 1,182,914 | +21,911 | 0.30% | 2,874,195 |
| 2019-01-28 | 2019-01-24 | 2.329 | 1,161,003 | +29,880 | 0.29% | 2,704,388 |
| 2018-11-23 | 2018-11-21 | 2.259 | 1,131,123 | -996 | 0.28% | 2,555,289 |
| 2018-10-16 | 2018-10-12 | 2.339 | 1,132,119 | -2,988 | 0.28% | 2,648,474 |
| 2018-09-13 | 2018-09-11 | 2.400 | 1,135,107 | -19,920 | 0.28% | 2,723,845 |
| 2018-09-05 | 2018-09-03 | 2.520 | 1,155,027 | +29,880 | 0.29% | 2,910,808 |
| 2018-08-09 | 2018-08-07 | 2.661 | 1,125,147 | -42 | 0.28% | 2,993,662 |
| 2018-08-03 | 2018-08-01 | 2.831 | 1,125,189 | +7,968 | 0.28% | 3,185,827 |
| 2018-07-30 | 2018-07-26 | 2.882 | 1,117,221 | -19,920 | 0.28% | 3,219,353 |
| 2018-05-31 | 2018-05-29 | 2.952 | 1,137,141 | +29,880 | 0.28% | 3,356,675 |
| 2018-04-19 | 2018-04-17 | 2.922 | 1,107,261 | +19,919 | 0.28% | 3,235,122 |
| 2018-04-10 | 2018-04-06 | 2.942 | 1,087,342 | +9,960 | 0.27% | 3,198,758 |
| 2018-04-04 | 2018-03-29 | 2.952 | 1,077,382 | -49,799 | 0.27% | 3,180,275 |
| 2018-03-21 | 2018-03-19 | 2.992 | 1,127,181 | -11,952 | 0.28% | 3,372,544 |
| 2018-03-20 | 2018-03-16 | 3.062 | 1,139,133 | +11,952 | 0.28% | 3,488,365 |
| 2018-03-08 | 2018-03-06 | 3.012 | 1,127,181 | +11,952 | 0.28% | 3,395,178 |
| 2018-02-27 | 2018-02-23 | 3.062 | 1,115,229 | +13,944 | 0.28% | 3,415,164 |
| 2018-02-09 | 2018-02-07 | 3.092 | 1,101,285 | +73,702 | 0.27% | 3,405,635 |
| 2018-02-08 | 2018-02-06 | 3.102 | 1,027,583 | +19,920 | 0.26% | 3,188,035 |
| 2018-02-06 | 2018-02-02 | 3.574 | 1,007,663 | +49,799 | 0.25% | 3,601,745 |
| 2018-02-05 | 2018-02-01 | 3.584 | 957,864 | -11,951 | 0.24% | 3,433,363 |
| 2018-02-02 | 2018-01-31 | 3.665 | 969,815 | +7,967 | 0.24% | 3,554,098 |
| 2018-02-01 | 2018-01-30 | 3.705 | 961,848 | -99,598 | 0.24% | 3,563,530 |
| 2018-01-31 | 2018-01-29 | 3.374 | 1,061,446 | -39,839 | 0.26% | 3,580,839 |
| 2018-01-26 | 2018-01-24 | 3.143 | 1,101,285 | -9,960 | 0.27% | 3,460,921 |
| 2018-01-10 | 2018-01-08 | 3.092 | 1,111,245 | -8,964 | 0.28% | 3,436,436 |
| 2017-12-22 | 2017-12-20 | 3.082 | 1,120,209 | -9,960 | 0.28% | 3,452,909 |
| 2017-12-04 | 2017-11-30 | 3.052 | 1,130,169 | +25,896 | 0.28% | 3,449,567 |
| 2017-11-24 | 2017-11-22 | 3.042 | 1,104,273 | +19,919 | 0.28% | 3,359,439 |
| 2017-11-23 | 2017-11-21 | 3.042 | 1,084,354 | +19,920 | 0.27% | 3,298,841 |
| 2017-11-16 | 2017-11-14 | 3.133 | 1,064,434 | +14,940 | 0.27% | 3,334,425 |
| 2017-11-14 | 2017-11-10 | 3.163 | 1,049,494 | +14,940 | 0.26% | 3,319,236 |
| 2017-11-13 | 2017-11-09 | 3.213 | 1,034,554 | -996 | 0.26% | 3,323,922 |
| 2017-10-23 | 2017-10-19 | 3.052 | 1,035,550 | +29,879 | 0.26% | 3,160,766 |
| 2017-10-17 | 2017-10-13 | 3.052 | 1,005,671 | +19,920 | 0.25% | 3,069,567 |
| 2017-10-13 | 2017-10-11 | 3.112 | 985,751 | +9,960 | 0.25% | 3,068,150 |
| 2017-10-04 | 2017-09-29 | 3.032 | 975,791 | +29,879 | 0.24% | 2,958,771 |
| 2017-09-27 | 2017-09-25 | 3.042 | 945,912 | +19,920 | 0.24% | 2,877,670 |
| 2017-08-21 | 2017-08-17 | 3.072 | 925,992 | -2,988 | 0.23% | 2,844,961 |
| 2017-08-14 | 2017-08-10 | 3.072 | 928,980 | +9,960 | 0.23% | 2,854,141 |
| 2017-08-08 | 2017-08-04 | 3.233 | 919,020 | -9,960 | 0.23% | 2,971,177 |
| 2017-08-01 | 2017-07-28 | 3.143 | 928,980 | -6,972 | 0.23% | 2,919,432 |
| 2017-05-17 | 2017-05-15 | 3.092 | 935,952 | -8,964 | 0.23% | 2,894,356 |
| 2017-05-09 | 2017-05-05 | 3.042 | 944,916 | +8,964 | 0.24% | 2,874,640 |
| 2017-04-25 | 2017-04-21 | 3.112 | 935,952 | +19,920 | 0.23% | 2,913,151 |
| 2017-03-13 | 2017-03-09 | 3.153 | 916,032 | +19,919 | 0.23% | 2,887,939 |
| 2017-03-08 | 2017-03-06 | 3.203 | 896,113 | +59,759 | 0.22% | 2,870,127 |
| 2017-02-17 | 2017-02-15 | 3.283 | 836,354 | +91,631 | 0.21% | 2,745,905 |
| 2017-02-16 | 2017-02-14 | 3.283 | 744,723 | +10,956 | 0.19% | 2,445,064 |
| 2016-11-24 | 2016-11-22 | 3.243 | 733,767 | +29,879 | 0.18% | 2,379,624 |
| 2016-11-14 | 2016-11-10 | 3.193 | 703,888 | -5,976 | 0.18% | 2,247,390 |
| 2016-11-11 | 2016-11-09 | 3.143 | 709,864 | -19,919 | 0.18% | 2,230,833 |
| 2016-11-07 | 2016-11-03 | 3.143 | 729,783 | -1,992 | 0.18% | 2,293,431 |
| 2016-11-04 | 2016-11-02 | 3.173 | 731,775 | +7,968 | 0.18% | 2,321,733 |
| 2016-10-31 | 2016-10-27 | 3.233 | 723,807 | -7,968 | 0.18% | 2,340,056 |
| 2016-10-28 | 2016-10-26 | 3.253 | 731,775 | -15,936 | 0.18% | 2,380,511 |
| 2016-09-27 | 2016-09-23 | 3.112 | 747,711 | +199,197 | 0.19% | 2,327,250 |
| 2016-09-07 | 2016-09-05 | 3.123 | 548,514 | +12,948 | 0.14% | 1,712,757 |
| 2016-09-02 | 2016-08-31 | 3.102 | 535,566 | +5,975 | 0.13% | 1,661,572 |
| 2016-08-18 | 2016-08-16 | 3.203 | 529,591 | +9,960 | 0.13% | 1,696,207 |
| 2016-08-17 | 2016-08-15 | 3.293 | 519,631 | +5,976 | 0.13% | 1,711,262 |
| 2016-08-15 | 2016-08-11 | 3.213 | 513,655 | +11,952 | 0.13% | 1,650,324 |
| 2016-08-12 | 2016-08-10 | 3.333 | 501,703 | -3,984 | 0.13% | 1,672,370 |
| 2016-08-11 | 2016-08-09 | 3.263 | 505,687 | -1,123,470 | 0.13% | 1,650,110 |
| 2016-08-09 | 2016-08-05 | 3.243 | 1,629,157 | +3,984 | 0.41% | 5,283,396 |
| 2016-07-25 | 2016-07-21 | 3.263 | 1,625,173 | -13,944 | 0.41% | 5,303,110 |
| 2016-07-05 | 2016-06-30 | 3.082 | 1,639,117 | +3,984 | 0.41% | 5,052,380 |
| 2016-06-28 | 2016-06-24 | 3.032 | 1,635,133 | -29,879 | 0.41% | 4,958,013 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,665,012 | +1,992 | 0.42% | 5,433,109 |
| 2016-06-10 | 2016-06-07 | 3.163 | 1,663,020 | -17,928 | 0.41% | 5,259,636 |
| 2016-05-11 | 2016-05-09 | 3.203 | 1,680,948 | +5,976 | 0.42% | 5,383,846 |
| 2016-05-10 | 2016-05-06 | 3.203 | 1,674,972 | +3,984 | 0.42% | 5,364,706 |
| 2016-05-06 | 2016-05-04 | 3.394 | 1,670,988 | -41,831 | 0.42% | 5,670,713 |
| 2016-05-05 | 2016-05-03 | 3.343 | 1,712,819 | -8,964 | 0.43% | 5,726,686 |
| 2016-05-04 | 2016-04-29 | 3.394 | 1,721,783 | -56,771 | 0.43% | 5,843,093 |
| 2016-04-26 | 2016-04-22 | 2.902 | 1,778,554 | +7,967 | 0.44% | 5,160,747 |
| 2016-04-15 | 2016-04-13 | 2.922 | 1,770,587 | +49,800 | 0.44% | 5,173,184 |
| 2016-03-04 | 2016-03-02 | 2.992 | 1,720,787 | +29,879 | 0.43% | 5,148,622 |
| 2016-02-02 | 2016-01-29 | 2.831 | 1,690,908 | -2,988 | 0.42% | 4,787,588 |
| 2016-01-06 | 2016-01-04 | 3.283 | 1,693,896 | -49,799 | 0.42% | 5,561,375 |
| 2015-12-15 | 2015-12-11 | 3.263 | 1,743,695 | +4,980 | 0.43% | 5,689,860 |
| 2015-11-05 | 2015-11-03 | 3.414 | 1,738,715 | +19,920 | 0.43% | 5,935,468 |
| 2015-10-22 | 2015-10-19 | 3.454 | 1,718,795 | -36,852 | 0.43% | 5,936,496 |
| 2015-10-20 | 2015-10-16 | 3.414 | 1,755,647 | -54,779 | 0.44% | 5,993,269 |
| 2015-10-19 | 2015-10-15 | 3.374 | 1,810,426 | -7,968 | 0.45% | 6,107,560 |
| 2015-10-16 | 2015-10-14 | 3.343 | 1,818,394 | -39,839 | 0.45% | 6,079,668 |
| 2015-09-15 | 2015-09-11 | 3.263 | 1,858,233 | +4,980 | 0.46% | 6,063,609 |
| 2015-09-07 | 2015-09-02 | 3.173 | 1,853,253 | -40,836 | 0.46% | 5,879,894 |
| 2015-09-04 | 2015-09-01 | 3.203 | 1,894,089 | +22,908 | 0.47% | 6,066,507 |
| 2015-09-02 | 2015-08-31 | 3.273 | 1,871,181 | +17,928 | 0.47% | 6,124,647 |
| 2015-08-31 | 2015-08-27 | 3.173 | 1,853,253 | -9,960 | 0.46% | 5,879,894 |
| 2015-08-27 | 2015-08-25 | 3.183 | 1,863,213 | -996 | 0.46% | 5,930,201 |
| 2015-08-25 | 2015-08-21 | 3.434 | 1,864,209 | -96,610 | 0.46% | 6,401,303 |
| 2015-08-24 | 2015-08-20 | 3.474 | 1,960,819 | +31,871 | 0.49% | 6,811,790 |
| 2015-08-20 | 2015-08-18 | 3.534 | 1,928,948 | -15,936 | 0.48% | 6,817,276 |
| 2015-08-19 | 2015-08-17 | 3.594 | 1,944,884 | -96,610 | 0.48% | 6,990,760 |
| 2015-08-18 | 2015-08-14 | 3.665 | 2,041,494 | -146,410 | 0.51% | 7,481,499 |
| 2015-08-13 | 2015-08-11 | 3.845 | 2,187,904 | +9,960 | 0.55% | 8,413,461 |
| 2015-08-11 | 2015-08-07 | 3.936 | 2,177,944 | -16,932 | 0.54% | 8,571,966 |
| 2015-08-10 | 2015-08-06 | 3.936 | 2,194,876 | +6,972 | 0.55% | 8,638,607 |
| 2015-08-07 | 2015-08-05 | 4.117 | 2,187,904 | +23,904 | 0.55% | 9,006,577 |
| 2015-08-06 | 2015-08-04 | 3.986 | 2,164,000 | +9,960 | 0.54% | 8,625,721 |
| 2015-08-04 | 2015-07-31 | 3.926 | 2,154,040 | +9,959 | 0.54% | 8,456,257 |
| 2015-07-20 | 2015-07-16 | 3.986 | 2,144,081 | -9,959 | 0.53% | 8,546,324 |
| 2015-07-15 | 2015-07-13 | 3.986 | 2,154,040 | -36,852 | 0.54% | 8,586,021 |
| 2015-07-13 | 2015-07-09 | 3.735 | 2,190,892 | +72,707 | 0.55% | 8,182,982 |
| 2015-07-08 | 2015-07-06 | 3.976 | 2,118,185 | +309,751 | 0.53% | 8,421,835 |
| 2015-07-07 | 2015-07-03 | 4.327 | 1,808,434 | -22,908 | 0.45% | 7,825,779 |
| 2015-06-11 | 2015-06-09 | 4.860 | 1,831,342 | +9,960 | 0.46% | 8,899,436 |
| 2015-06-01 | 2015-05-28 | 5.111 | 1,821,382 | -16,931 | 0.45% | 9,308,217 |
| 2015-05-20 | 2015-05-18 | 4.819 | 1,838,313 | -22,908 | 0.46% | 8,859,483 |
| 2015-05-18 | 2015-05-14 | 4.880 | 1,861,221 | -57,767 | 0.46% | 9,082,008 |
| 2015-05-15 | 2015-05-13 | 4.860 | 1,918,988 | -29,880 | 0.48% | 9,325,353 |
| 2015-05-08 | 2015-05-06 | 5.100 | 1,948,868 | +19,920 | 0.49% | 9,940,170 |
| 2015-05-07 | 2015-05-05 | 5.131 | 1,928,948 | +6,972 | 0.48% | 9,896,670 |
| 2015-05-06 | 2015-05-04 | 5.231 | 1,921,976 | -9,960 | 0.48% | 10,053,872 |
| 2015-04-29 | 2015-04-27 | 5.281 | 1,931,936 | -6,972 | 0.48% | 10,202,959 |
| 2015-04-22 | 2015-04-20 | 5.111 | 1,938,908 | +47,807 | 0.48% | 9,908,836 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,891,101 | -32,867 | 0.47% | 10,215,148 |
| 2015-04-20 | 2015-04-16 | 5.512 | 1,923,968 | +24,900 | 0.48% | 10,605,175 |
| 2015-04-13 | 2015-04-09 | 4.468 | 1,899,068 | -59,760 | 0.47% | 8,484,929 |
| 2015-04-10 | 2015-04-08 | 4.518 | 1,958,828 | -119,518 | 0.49% | 8,850,269 |
| 2015-04-09 | 2015-04-02 | 4.418 | 2,078,346 | -66,730 | 0.52% | 9,181,596 |
| 2015-04-08 | 2015-04-01 | 4.297 | 2,145,076 | -19,920 | 0.53% | 9,217,945 |
| 2015-03-27 | 2015-03-25 | 4.106 | 2,164,996 | -19,920 | 0.54% | 8,890,539 |
| 2015-03-25 | 2015-03-23 | 4.096 | 2,184,916 | +24,900 | 0.54% | 8,950,403 |
| 2015-03-20 | 2015-03-18 | 4.127 | 2,160,016 | -17,928 | 0.54% | 8,913,463 |
| 2015-03-19 | 2015-03-17 | 3.876 | 2,177,944 | -9,960 | 0.54% | 8,440,762 |
| 2015-03-18 | 2015-03-16 | 3.785 | 2,187,904 | +11,952 | 0.55% | 8,281,658 |
| 2015-03-13 | 2015-03-11 | 3.795 | 2,175,952 | -29,880 | 0.54% | 8,258,264 |
| 2015-03-11 | 2015-03-09 | 3.805 | 2,205,832 | +9,960 | 0.55% | 8,393,813 |
| 2015-03-06 | 2015-03-04 | 3.835 | 2,195,872 | +29,880 | 0.55% | 8,422,055 |
| 2015-02-12 | 2015-02-10 | 4.016 | 2,165,992 | +6,972 | 0.54% | 8,698,903 |
| 2015-02-09 | 2015-02-05 | 4.056 | 2,159,020 | +9,960 | 0.54% | 8,757,612 |
| 2015-02-06 | 2015-02-04 | 4.117 | 2,149,060 | +82,666 | 0.54% | 8,846,675 |
| 2015-02-05 | 2015-02-03 | 4.207 | 2,066,394 | -23,903 | 0.52% | 8,693,103 |
| 2015-02-04 | 2015-02-02 | 4.277 | 2,090,297 | +14,939 | 0.52% | 8,940,571 |
| 2015-02-03 | 2015-01-30 | 4.056 | 2,075,358 | -145,413 | 0.52% | 8,418,255 |
| 2015-02-02 | 2015-01-29 | 3.795 | 2,220,771 | -25,896 | 0.55% | 8,428,363 |
| 2015-01-29 | 2015-01-27 | 3.835 | 2,246,667 | -7,968 | 0.56% | 8,616,874 |
| 2015-01-28 | 2015-01-26 | 3.845 | 2,254,635 | +52,787 | 0.56% | 8,670,072 |
| 2015-01-27 | 2015-01-23 | 3.886 | 2,201,848 | -39,839 | 0.55% | 8,555,511 |
| 2015-01-21 | 2015-01-19 | 3.866 | 2,241,687 | -38,843 | 0.56% | 8,665,295 |
| 2015-01-20 | 2015-01-16 | 3.765 | 2,280,530 | +35,855 | 0.57% | 8,586,471 |
| 2015-01-16 | 2015-01-14 | 3.735 | 2,244,675 | +55,775 | 0.56% | 8,383,861 |
| 2015-01-15 | 2015-01-13 | 3.765 | 2,188,900 | -9,960 | 0.55% | 8,241,473 |
| 2015-01-14 | 2015-01-12 | 3.705 | 2,198,860 | +14,940 | 0.55% | 8,146,510 |
| 2015-01-09 | 2015-01-07 | 3.584 | 2,183,920 | +39,839 | 0.54% | 7,828,032 |
| 2014-12-11 | 2014-12-09 | 3.524 | 2,144,081 | +19,920 | 0.53% | 7,556,070 |
| 2014-12-10 | 2014-12-08 | 3.635 | 2,124,161 | +19,920 | 0.53% | 7,720,469 |
| 2014-12-09 | 2014-12-05 | 3.685 | 2,104,241 | -9,960 | 0.52% | 7,753,704 |
| 2014-12-03 | 2014-12-01 | 3.665 | 2,114,201 | -8,964 | 0.53% | 7,747,950 |
| 2014-12-02 | 2014-11-28 | 3.765 | 2,123,165 | +9,960 | 0.53% | 7,993,973 |
| 2014-12-01 | 2014-11-27 | 3.795 | 2,113,205 | -7,968 | 0.53% | 8,020,124 |
| 2014-11-25 | 2014-11-21 | 3.805 | 2,121,173 | +29,880 | 0.53% | 8,071,662 |
| 2014-11-24 | 2014-11-20 | 3.785 | 2,091,293 | +49,799 | 0.52% | 7,915,966 |
| 2014-11-19 | 2014-11-17 | 3.886 | 2,041,494 | +9,960 | 0.51% | 7,932,439 |
| 2014-11-17 | 2014-11-13 | 3.996 | 2,031,534 | +7,968 | 0.51% | 8,118,108 |
| 2014-11-13 | 2014-11-11 | 3.735 | 2,023,566 | +61,751 | 0.50% | 7,558,019 |
| 2014-11-07 | 2014-11-05 | 3.755 | 1,961,815 | +14,939 | 0.49% | 7,366,774 |
| 2014-11-05 | 2014-11-03 | 3.775 | 1,946,876 | +3,984 | 0.49% | 7,349,771 |
| 2014-11-04 | 2014-10-31 | 3.775 | 1,942,892 | -15,936 | 0.48% | 7,334,731 |
| 2014-10-14 | 2014-10-10 | 3.584 | 1,958,828 | -59,759 | 0.49% | 7,021,214 |
| 2014-10-10 | 2014-10-08 | 3.594 | 2,018,587 | +9,960 | 0.51% | 7,255,681 |
| 2014-10-09 | 2014-10-07 | 3.615 | 2,008,627 | +10,956 | 0.51% | 7,260,215 |
| 2014-10-08 | 2014-10-06 | 3.594 | 1,997,671 | +4,980 | 0.50% | 7,180,500 |
| 2014-10-07 | 2014-10-03 | 3.494 | 1,992,691 | +29,880 | 0.50% | 6,962,527 |
| 2014-10-06 | 2014-09-30 | 3.514 | 1,962,811 | +142,425 | 0.50% | 6,897,539 |
| 2014-10-03 | 2014-09-29 | 3.715 | 1,820,386 | +44,820 | 0.46% | 6,762,587 |
| 2014-09-30 | 2014-09-26 | 3.855 | 1,775,566 | -5,976 | 0.45% | 6,845,666 |
| 2014-09-29 | 2014-09-25 | 3.876 | 1,781,542 | +11,951 | 0.45% | 6,904,481 |
| 2014-09-24 | 2014-09-22 | 3.886 | 1,769,591 | +89,639 | 0.45% | 6,875,931 |
| 2014-09-23 | 2014-09-19 | 4.026 | 1,679,952 | +11,952 | 0.42% | 6,763,771 |
| 2014-09-22 | 2014-09-18 | 4.036 | 1,668,000 | -20,916 | 0.42% | 6,732,398 |
| 2014-09-12 | 2014-09-10 | 4.197 | 1,688,916 | -3,984 | 0.43% | 7,088,135 |
| 2014-09-11 | 2014-09-08 | 4.137 | 1,692,900 | +18,924 | 0.43% | 7,002,872 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,673,976 | +6,972 | 0.42% | 6,840,554 |
| 2014-09-01 | 2014-08-28 | 4.066 | 1,667,004 | +69,719 | 0.42% | 6,778,589 |
| 2014-08-26 | 2014-08-22 | 4.127 | 1,597,285 | +29,879 | 0.40% | 6,591,312 |
| 2014-08-22 | 2014-08-20 | 4.167 | 1,567,406 | -4,980 | 0.40% | 6,530,964 |
| 2014-08-21 | 2014-08-19 | 4.197 | 1,572,386 | +69,719 | 0.40% | 6,599,076 |
| 2014-08-19 | 2014-08-15 | 4.237 | 1,502,667 | -84,658 | 0.38% | 6,366,824 |
| 2014-08-18 | 2014-08-14 | 4.247 | 1,587,325 | -44,820 | 0.40% | 6,741,459 |
| 2014-08-15 | 2014-08-13 | 4.227 | 1,632,145 | +11,952 | 0.41% | 6,899,037 |
| 2014-08-13 | 2014-08-11 | 4.287 | 1,620,193 | +9,960 | 0.41% | 6,946,120 |
| 2014-08-12 | 2014-08-08 | 4.277 | 1,610,233 | -9,960 | 0.41% | 6,887,252 |
| 2014-08-07 | 2014-08-05 | 4.478 | 1,620,193 | +84,659 | 0.41% | 7,255,198 |
| 2014-08-06 | 2014-08-04 | 4.508 | 1,535,534 | -9,960 | 0.39% | 6,922,348 |
| 2014-08-05 | 2014-08-01 | 4.347 | 1,545,494 | +9,960 | 0.39% | 6,718,973 |
| 2014-08-01 | 2014-07-30 | 4.398 | 1,535,534 | -14,940 | 0.39% | 6,752,758 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,550,474 | +106,570 | 0.39% | 6,927,430 |
| 2014-07-25 | 2014-07-23 | 4.076 | 1,443,904 | +139,438 | 0.36% | 5,885,888 |
| 2014-07-23 | 2014-07-21 | 3.986 | 1,304,466 | +69,719 | 0.33% | 5,199,612 |
| 2014-07-22 | 2014-07-18 | 3.986 | 1,234,747 | +69,719 | 0.31% | 4,921,711 |
| 2014-07-21 | 2014-07-17 | 4.016 | 1,165,028 | +59,759 | 0.29% | 4,678,903 |
| 2014-07-18 | 2014-07-16 | 4.046 | 1,105,269 | -99,599 | 0.28% | 4,472,195 |
| 2014-07-17 | 2014-07-15 | 4.036 | 1,204,868 | -7,968 | 0.30% | 4,863,100 |
| 2014-07-11 | 2014-07-09 | 4.066 | 1,212,836 | -14,939 | 0.31% | 4,931,792 |
| 2014-07-10 | 2014-07-08 | 4.127 | 1,227,775 | +114,538 | 0.31% | 5,066,503 |
| 2014-06-25 | 2014-06-23 | 3.926 | 1,113,237 | +2,988 | 0.28% | 4,370,308 |
| 2014-06-19 | 2014-06-17 | 4.006 | 1,110,249 | -3,984 | 0.28% | 4,447,756 |
| 2014-06-17 | 2014-06-13 | 4.076 | 1,114,233 | -28,884 | 0.28% | 4,542,027 |
| 2014-06-16 | 2014-06-12 | 4.217 | 1,143,117 | +9,960 | 0.29% | 4,820,451 |
| 2014-06-13 | 2014-06-11 | 4.257 | 1,133,157 | +18,924 | 0.29% | 4,823,959 |
| 2014-06-12 | 2014-06-10 | 3.896 | 1,114,233 | +2,988 | 0.28% | 4,340,656 |
| 2014-06-10 | 2014-06-06 | 3.926 | 1,111,245 | +23,903 | 0.28% | 4,362,488 |
| 2014-05-20 | 2014-05-16 | 3.414 | 1,087,342 | +49,800 | 0.27% | 3,711,870 |
| 2014-05-16 | 2014-05-14 | 3.434 | 1,037,542 | +5,976 | 0.26% | 3,562,702 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,031,566 | +1,992 | 0.26% | 3,531,824 |
| 2014-05-13 | 2014-05-09 | 3.333 | 1,029,574 | +19,919 | 0.26% | 3,431,969 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,009,655 | -16,932 | 0.25% | 3,375,708 |
| 2014-05-09 | 2014-05-07 | 3.615 | 1,026,587 | +16,932 | 0.26% | 3,710,615 |
| 2014-05-05 | 2014-04-30 | 3.715 | 1,009,655 | +11,952 | 0.25% | 3,750,787 |
| 2014-05-02 | 2014-04-29 | 3.645 | 997,703 | -10,956 | 0.25% | 3,636,265 |
| 2014-04-25 | 2014-04-23 | 3.916 | 1,008,659 | +11,952 | 0.25% | 3,949,632 |
| 2014-04-24 | 2014-04-22 | 3.886 | 996,707 | -1,992 | 0.25% | 3,872,810 |
| 2014-04-23 | 2014-04-17 | 4.006 | 998,699 | +17,970 | 0.25% | 4,000,877 |
| 2014-04-17 | 2014-04-15 | 4.588 | 980,729 | +53,783 | 0.25% | 4,500,004 |
| 2014-04-16 | 2014-04-14 | 4.779 | 926,946 | +9,960 | 0.23% | 4,430,054 |
| 2014-04-15 | 2014-04-11 | 5.040 | 916,986 | +4,979 | 0.23% | 4,621,831 |
| 2014-04-14 | 2014-04-10 | 5.010 | 912,007 | -12,947 | 0.23% | 4,569,265 |
| 2014-04-11 | 2014-04-09 | 5.251 | 924,954 | -105,575 | 0.23% | 4,857,016 |
| 2014-04-10 | 2014-04-08 | 6.687 | 1,030,529 | -1,992 | 0.26% | 6,890,998 |
| 2014-04-09 | 2014-04-07 | 6.657 | 1,032,521 | -382,457 | 0.26% | 6,873,218 |
| 2014-04-08 | 2014-04-04 | 5.994 | 1,414,978 | +13,943 | 0.36% | 8,481,481 |
| 2014-04-03 | 2014-04-01 | 5.914 | 1,401,035 | -20,915 | 0.35% | 8,285,371 |
| 2014-04-02 | 2014-03-31 | 5.884 | 1,421,950 | -69,719 | 0.36% | 8,366,226 |
| 2014-03-28 | 2014-03-26 | 6.004 | 1,491,669 | -8,964 | 0.38% | 8,956,149 |
| 2014-03-14 | 2014-03-12 | 5.783 | 1,500,633 | +199,197 | 0.38% | 8,678,499 |
| 2014-03-11 | 2014-03-07 | 6.074 | 1,301,436 | -43,824 | 0.33% | 7,905,437 |
| 2014-03-07 | 2014-03-05 | 5.833 | 1,345,260 | -1,992 | 0.34% | 7,847,477 |
| 2014-03-06 | 2014-03-04 | 5.783 | 1,347,252 | -102,586 | 0.34% | 7,791,463 |
| 2014-03-05 | 2014-03-03 | 5.683 | 1,449,838 | -21,912 | 0.37% | 8,239,172 |
| 2014-03-03 | 2014-02-27 | 5.964 | 1,471,750 | +34,860 | 0.37% | 8,777,446 |
| 2014-02-28 | 2014-02-26 | 6.165 | 1,436,890 | +65,735 | 0.36% | 8,858,079 |
| 2014-02-27 | 2014-02-25 | 5.713 | 1,371,155 | -44,819 | 0.35% | 7,833,331 |
| 2014-02-26 | 2014-02-24 | 6.356 | 1,415,974 | -2,988 | 0.36% | 8,999,257 |
| 2014-02-25 | 2014-02-21 | 6.586 | 1,418,962 | +20,915 | 0.36% | 9,345,925 |
| 2014-02-24 | 2014-02-20 | 6.918 | 1,398,047 | +92,627 | 0.35% | 9,671,385 |
| 2014-02-20 | 2014-02-18 | 5.432 | 1,305,420 | +6,972 | 0.33% | 7,090,799 |
| 2014-02-19 | 2014-02-17 | 5.442 | 1,298,448 | -1,992 | 0.33% | 7,065,966 |
| 2014-02-18 | 2014-02-14 | 5.382 | 1,300,440 | -26,892 | 0.33% | 6,998,465 |
| 2014-02-14 | 2014-02-12 | 4.518 | 1,327,332 | +19,920 | 0.34% | 5,997,079 |
| 2014-02-07 | 2014-02-05 | 4.378 | 1,307,412 | +7,968 | 0.33% | 5,723,301 |
| 2014-02-05 | 2014-01-30 | 4.649 | 1,299,444 | +9,960 | 0.33% | 6,040,686 |
| 2014-01-28 | 2014-01-24 | 4.900 | 1,289,484 | -19,920 | 0.33% | 6,318,056 |
| 2014-01-27 | 2014-01-23 | 5.241 | 1,309,404 | +9,960 | 0.33% | 6,862,650 |
| 2014-01-24 | 2014-01-22 | 4.809 | 1,299,444 | +52,787 | 0.33% | 6,249,435 |
| 2014-01-23 | 2014-01-21 | 5.321 | 1,246,657 | +59,759 | 0.31% | 6,633,924 |
| 2014-01-22 | 2014-01-20 | 4.468 | 1,186,898 | +4,980 | 0.30% | 5,302,993 |
| 2014-01-21 | 2014-01-17 | 4.508 | 1,181,918 | +36,851 | 0.30% | 5,328,210 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,145,067 | +121,510 | 0.29% | 4,173,354 |
| 2014-01-17 | 2014-01-15 | 3.775 | 1,023,557 | -68,723 | 0.26% | 3,864,093 |
| 2014-01-16 | 2014-01-14 | 3.845 | 1,092,280 | -76,690 | 0.28% | 4,200,301 |
| 2014-01-14 | 2014-01-10 | 2.681 | 1,168,970 | +19,919 | 0.30% | 3,133,735 |
| 2014-01-08 | 2014-01-06 | 2.691 | 1,149,051 | -19,919 | 0.29% | 3,091,874 |
| 2014-01-07 | 2014-01-03 | 2.771 | 1,168,970 | -19,920 | 0.30% | 3,239,367 |
| 2014-01-03 | 2013-12-31 | 2.811 | 1,188,890 | -29,880 | 0.30% | 3,342,315 |
| 2014-01-02 | 2013-12-27 | 2.741 | 1,218,770 | -21,911 | 0.31% | 3,340,658 |
| 2013-12-27 | 2013-12-20 | 2.801 | 1,240,681 | +21,911 | 0.31% | 3,475,458 |
| 2013-12-23 | 2013-12-19 | 2.621 | 1,218,770 | -19,919 | 0.31% | 3,193,816 |
| 2013-12-13 | 2013-12-11 | 2.791 | 1,238,689 | +9,960 | 0.31% | 3,457,441 |
| 2013-12-12 | 2013-12-10 | 2.841 | 1,228,729 | -9,960 | 0.31% | 3,491,324 |
| 2013-12-10 | 2013-12-06 | 2.821 | 1,238,689 | -9,960 | 0.31% | 3,494,751 |
| 2013-11-20 | 2013-11-18 | 2.992 | 1,248,649 | -48,803 | 0.32% | 3,735,978 |
| 2013-11-18 | 2013-11-14 | 2.982 | 1,297,452 | -14,940 | 0.33% | 3,868,970 |
| 2013-11-14 | 2013-11-12 | 2.791 | 1,312,392 | +11,952 | 0.33% | 3,663,161 |
| 2013-11-13 | 2013-11-11 | 2.841 | 1,300,440 | +70,715 | 0.33% | 3,695,085 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,229,725 | +61,751 | 0.31% | 3,642,317 |
| 2013-11-04 | 2013-10-31 | 3.133 | 1,167,974 | +14,939 | 0.29% | 3,658,773 |
| 2013-11-01 | 2013-10-30 | 3.102 | 1,153,035 | -43,823 | 0.29% | 3,577,245 |
| 2013-10-30 | 2013-10-28 | 2.952 | 1,196,858 | +19,920 | 0.30% | 3,532,951 |
| 2013-10-23 | 2013-10-21 | 2.189 | 1,176,938 | -5,976 | 0.30% | 2,576,071 |
| 2013-08-29 | 2013-08-27 | 2.139 | 1,182,914 | +5,976 | 0.30% | 2,529,767 |
| 2013-06-25 | 2013-06-21 | 2.540 | 1,176,938 | -149,398 | 0.30% | 2,989,660 |
| 2013-06-06 | 2013-06-04 | 2.711 | 1,326,336 | -4,980 | 0.33% | 3,595,547 |
| 2013-05-22 | 2013-05-20 | 2.741 | 1,331,316 | +8,964 | 0.34% | 3,649,148 |
| 2013-05-03 | 2013-04-30 | 2.872 | 1,322,352 | +19,920 | 0.33% | 3,797,176 |
| 2013-04-30 | 2013-04-26 | 2.932 | 1,302,432 | +16,931 | 0.33% | 3,818,437 |
| 2013-04-29 | 2013-04-25 | 2.821 | 1,285,501 | +19,920 | 0.32% | 3,626,823 |
| 2013-04-24 | 2013-04-22 | 2.731 | 1,265,581 | +14,940 | 0.32% | 3,456,261 |
| 2013-04-16 | 2013-04-12 | 2.540 | 1,250,641 | +9,960 | 0.32% | 3,176,880 |
| 2013-04-08 | 2013-04-03 | 2.520 | 1,240,681 | -4,980 | 0.31% | 3,126,666 |
| 2013-03-18 | 2013-03-14 | 3.002 | 1,245,661 | -114,538 | 0.31% | 3,739,545 |
| 2013-03-14 | 2013-03-12 | 3.012 | 1,360,199 | -4,980 | 0.34% | 4,097,051 |
| 2013-03-12 | 2013-03-08 | 3.012 | 1,365,179 | +14,940 | 0.34% | 4,112,051 |
| 2013-03-11 | 2013-03-07 | 2.942 | 1,350,239 | -3,984 | 0.34% | 3,972,153 |
| 2013-03-07 | 2013-03-05 | 2.982 | 1,354,223 | +9,959 | 0.34% | 4,038,260 |
| 2013-03-05 | 2013-03-01 | 3.163 | 1,344,264 | +9,960 | 0.34% | 4,251,506 |
| 2013-03-04 | 2013-02-28 | 3.203 | 1,334,304 | +39,840 | 0.34% | 4,273,593 |
| 2013-02-28 | 2013-02-26 | 2.942 | 1,294,464 | -49,800 | 0.33% | 3,808,073 |
| 2013-02-26 | 2013-02-22 | 3.343 | 1,344,264 | -86,650 | 0.34% | 4,494,449 |
| 2013-02-25 | 2013-02-21 | 3.323 | 1,430,914 | -29,880 | 0.36% | 4,755,423 |
| 2013-02-22 | 2013-02-20 | 3.444 | 1,460,794 | +139,438 | 0.37% | 5,030,727 |
| 2013-02-21 | 2013-02-19 | 3.404 | 1,321,356 | -129,478 | 0.33% | 4,497,459 |
| 2013-02-20 | 2013-02-18 | 3.514 | 1,450,834 | -2,988 | 0.37% | 5,098,394 |
| 2013-02-18 | 2013-02-14 | 3.434 | 1,453,822 | -14,940 | 0.37% | 4,992,120 |
| 2013-02-15 | 2013-02-08 | 3.293 | 1,468,762 | +14,940 | 0.37% | 4,836,965 |
| 2013-02-14 | 2013-02-07 | 3.243 | 1,453,822 | -84,658 | 0.37% | 4,714,780 |
| 2013-02-07 | 2013-02-05 | 3.434 | 1,538,480 | -16,932 | 0.39% | 5,282,818 |
| 2013-02-06 | 2013-02-04 | 3.594 | 1,555,412 | -15,936 | 0.39% | 5,590,828 |
| 2013-02-05 | 2013-02-01 | 3.514 | 1,571,348 | +151,390 | 0.40% | 5,521,894 |
| 2013-02-04 | 2013-01-31 | 2.992 | 1,419,958 | +9,959 | 0.36% | 4,248,537 |
| 2013-01-30 | 2013-01-28 | 2.520 | 1,409,999 | -4,979 | 0.36% | 3,553,368 |
| 2013-01-28 | 2013-01-24 | 2.641 | 1,414,978 | -19,920 | 0.36% | 3,736,398 |
| 2013-01-24 | 2013-01-22 | 2.671 | 1,434,898 | +29,879 | 0.36% | 3,832,219 |
| 2013-01-23 | 2013-01-21 | 2.791 | 1,405,019 | +99,599 | 0.35% | 3,921,703 |
| 2013-01-22 | 2013-01-18 | 2.861 | 1,305,420 | +29,879 | 0.33% | 3,735,449 |
| 2013-01-21 | 2013-01-17 | 2.631 | 1,275,541 | +149,398 | 0.32% | 3,355,393 |
| 2013-01-18 | 2013-01-16 | 2.711 | 1,126,143 | +49,799 | 0.28% | 3,052,847 |
| 2013-01-17 | 2013-01-15 | 2.600 | 1,076,344 | +39,801 | 0.27% | 2,798,972 |
| 2013-01-15 | 2013-01-11 | 2.359 | 1,036,543 | +29,879 | 0.26% | 2,445,698 |
| 2012-12-05 | 2012-12-03 | 1.837 | 1,006,664 | -9,960 | 0.25% | 1,849,623 |
| 2012-11-26 | 2012-11-22 | 1.717 | 1,016,624 | +29,880 | 0.26% | 1,745,437 |
| 2012-11-21 | 2012-11-19 | 1.727 | 986,744 | +9,960 | 0.25% | 1,704,043 |
| 2012-10-25 | 2012-10-22 | 1.727 | 976,784 | +287,839 | 0.25% | 1,686,843 |
| 2012-10-24 | 2012-10-19 | 1.717 | 688,945 | +49,799 | 0.17% | 1,182,846 |
| 2012-07-11 | 2012-07-09 | 1.727 | 639,146 | +639,146 | 0.16% | 1,103,764 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -3,195,729 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 3,195,729 | +2,556,583 | 0.81% | 5,871,765 |
| 2012-06-25 | 2012-06-21 | 1.837 | 639,146 | -5,165 | 0.16% | 1,174,353 |
| 2012-06-22 | 2012-06-20 | 1.837 | 644,311 | +515,449 | 0.20% | 1,183,844 |
| 2012-05-28 | 2012-05-24 | 1.837 | 128,862 | -510,284 | 0.04% | 236,768 |
| 2012-05-16 | 2012-05-14 | 1.847 | 639,146 | -277,381 | 0.04% | 1,180,771 |
| 2012-03-20 | 2012-03-16 | 1.827 | 916,527 | -29,880 | 0.04% | 1,674,805 |
| 2012-03-14 | 2012-03-12 | 1.827 | 946,407 | +19,920 | 0.04% | 1,729,406 |
| 2012-03-08 | 2012-03-06 | 1.817 | 926,487 | -34,860 | 0.04% | 1,683,703 |
| 2012-03-07 | 2012-03-05 | 1.817 | 961,347 | -99,598 | 0.04% | 1,747,054 |
| 2012-02-10 | 2012-02-08 | 1.416 | 1,060,945 | +129,478 | 0.04% | 1,501,964 |
| 2011-10-03 | 2011-09-28 | 1.044 | 931,467 | -11,952 | 0.04% | 972,632 |
| 2011-09-28 | 2011-09-26 | 0.994 | 943,419 | -11,952 | 0.04% | 937,751 |
| 2011-08-01 | 2011-07-28 | 1.496 | 955,371 | -199,196 | 0.04% | 1,429,243 |
| 2011-07-13 | 2011-07-11 | 1.486 | 1,154,567 | -99,599 | 0.05% | 1,715,649 |
| 2011-06-22 | 2011-06-20 | 1.396 | 1,254,166 | +5,976 | 0.05% | 1,750,320 |
| 2011-06-08 | 2011-06-03 | 1.486 | 1,248,190 | -19,920 | 0.05% | 1,854,770 |
| 2011-06-02 | 2011-05-31 | 1.476 | 1,268,110 | -99,598 | 0.05% | 1,871,638 |
| 2011-04-29 | 2011-04-27 | 1.506 | 1,367,708 | -19,920 | 0.06% | 2,059,834 |
| 2011-04-21 | 2011-04-19 | 1.506 | 1,387,628 | -199,197 | 0.06% | 2,089,835 |
| 2011-03-25 | 2011-03-23 | 1.546 | 1,586,825 | -5,975 | 0.07% | 2,453,564 |
| 2011-03-24 | 2011-03-22 | 1.566 | 1,592,800 | +19,919 | 0.07% | 2,494,787 |
| 2011-02-24 | 2011-02-22 | 1.556 | 1,572,881 | -29,879 | 0.07% | 2,447,796 |
| 2011-02-23 | 2011-02-21 | 1.616 | 1,602,760 | +29,879 | 0.07% | 2,590,849 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,572,881 | +169,318 | 0.07% | 2,558,342 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,403,563 | +637,429 | 0.06% | 2,311,125 |
| 2011-02-10 | 2011-02-08 | 1.456 | 766,134 | +7,968 | 0.03% | 1,115,374 |
| 2011-01-31 | 2011-01-27 | 1.476 | 758,166 | -2,988 | 0.03% | 1,118,998 |
| 2011-01-11 | 2011-01-07 | 1.526 | 761,154 | -1,992 | 0.03% | 1,161,619 |
| 2010-12-14 | 2010-12-10 | 1.456 | 763,146 | -9,960 | 0.03% | 1,111,024 |
| 2010-11-22 | 2010-11-18 | 1.546 | 773,106 | -39,839 | 0.03% | 1,195,384 |
| 2010-11-16 | 2010-11-12 | 1.526 | 812,945 | -796,787 | 0.03% | 1,240,659 |
| 2010-11-10 | 2010-11-08 | 1.516 | 1,609,732 | +2,988 | 0.07% | 2,440,497 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,606,744 | +39,839 | 0.07% | 2,403,702 |
| 2010-10-11 | 2010-10-07 | 1.486 | 1,566,905 | -39,839 | 0.07% | 2,328,370 |
| 2010-10-08 | 2010-10-06 | 1.486 | 1,606,744 | +697,189 | 0.07% | 2,387,570 |
| 2010-10-06 | 2010-10-04 | 1.436 | 909,555 | +139,437 | 0.04% | 1,305,908 |
| 2010-09-30 | 2010-09-28 | 1.416 | 770,118 | +34,860 | 0.03% | 1,090,245 |
| 2010-09-28 | 2010-09-24 | 1.416 | 735,258 | +29,879 | 0.03% | 1,040,894 |
| 2010-09-24 | 2010-09-21 | 1.416 | 705,379 | -15,935 | 0.03% | 998,595 |
| 2010-09-20 | 2010-09-16 | 1.416 | 721,314 | -82,667 | 0.03% | 1,021,154 |
| 2010-08-18 | 2010-08-16 | 1.426 | 803,981 | -19,920 | 0.03% | 1,146,256 |
| 2010-08-13 | 2010-08-11 | 1.556 | 823,901 | +45,815 | 0.03% | 1,282,196 |
| 2010-08-12 | 2010-08-10 | 1.556 | 778,086 | -9,959 | 0.03% | 1,210,896 |
| 2010-08-11 | 2010-08-09 | 1.606 | 788,045 | +9,959 | 0.03% | 1,265,956 |
| 2010-07-19 | 2010-07-15 | 1.416 | 778,086 | -996 | 0.03% | 1,101,525 |
| 2010-06-24 | 2010-06-22 | 1.426 | 779,082 | +9,960 | 0.03% | 1,110,757 |
| 2010-06-02 | 2010-05-31 | 1.406 | 769,122 | -29,879 | 0.03% | 1,081,113 |
| 2010-05-31 | 2010-05-27 | 1.355 | 799,001 | +39,839 | 0.03% | 1,083,001 |
| 2010-05-05 | 2010-05-03 | 1.546 | 759,162 | +99,599 | 0.03% | 1,173,824 |
| 2010-05-04 | 2010-04-30 | 5.444 | 659,563 | -99,599 | 0.03% | 3,590,657 |
| 2010-05-03 | 2010-04-29 | 5.427 | 759,162 | +266,049 | 0.03% | 4,119,754 |
| 2010-04-28 | 2010-04-26 | 5.081 | 493,113 | +6,944 | 0.04% | 2,505,538 |
| 2010-04-21 | 2010-04-19 | 5.081 | 486,169 | +17,358 | 0.03% | 2,470,255 |
| 2010-04-20 | 2010-04-16 | 5.046 | 468,811 | +35,875 | 0.03% | 2,365,853 |
| 2010-04-19 | 2010-04-15 | 5.064 | 432,936 | +12,151 | 0.03% | 2,192,292 |
| 2010-04-14 | 2010-04-12 | 5.098 | 420,785 | +578 | 0.03% | 2,145,307 |
| 2010-03-31 | 2010-03-29 | 5.046 | 420,207 | +57,862 | 0.03% | 2,120,573 |
| 2010-03-19 | 2010-03-17 | 4.995 | 362,345 | -11,572 | 0.03% | 1,809,786 |
| 2010-03-17 | 2010-03-15 | 4.908 | 373,917 | -5,786 | 0.03% | 1,835,273 |
| 2010-03-16 | 2010-03-12 | 4.908 | 379,703 | +11,572 | 0.03% | 1,863,672 |
| 2010-03-05 | 2010-03-03 | 4.200 | 368,131 | -5,786 | 0.03% | 1,546,022 |
| 2010-02-25 | 2010-02-23 | 3.889 | 373,917 | +5,786 | 0.03% | 1,454,002 |
| 2009-12-11 | 2009-12-09 | 3.664 | 368,131 | +5,786 | 0.03% | 1,348,793 |
| 2009-09-04 | 2009-09-02 | 3.595 | 362,345 | -3,471 | 0.03% | 1,302,545 |
| 2009-08-31 | 2009-08-27 | 3.595 | 365,816 | +3,471 | 0.03% | 1,315,022 |
| 2009-07-29 | 2009-07-27 | 3.612 | 362,345 | -2,314 | 0.03% | 1,308,807 |
| 2009-07-17 | 2009-07-15 | 3.457 | 364,659 | -1,157 | 0.03% | 1,260,445 |
| 2009-06-15 | 2009-06-11 | 3.180 | 365,816 | +5,786 | 0.03% | 1,163,289 |
| 2009-06-05 | 2009-06-03 | 3.232 | 360,030 | +1,157 | 0.03% | 1,163,556 |
| 2009-05-20 | 2009-05-18 | 2.748 | 358,873 | -75,799 | 0.03% | 986,155 |
| 2009-05-19 | 2009-05-15 | 2.765 | 434,672 | -28,352 | 0.03% | 1,201,957 |
| 2009-04-21 | 2009-04-17 | 2.973 | 463,024 | -28,931 | 0.03% | 1,376,382 |
| 2009-04-20 | 2009-04-16 | 2.938 | 491,955 | +115,723 | 0.04% | 1,445,378 |
| 2009-04-16 | 2009-04-14 | 2.990 | 376,232 | +17,359 | 0.03% | 1,124,887 |
| 2008-05-02 | 2008-04-29 | 5.064 | 358,873 | -17,359 | 0.03% | 1,817,254 |
| 2008-04-15 | 2008-04-11 | 4.891 | 376,232 | -1,735 | 0.03% | 1,840,133 |
| 2008-03-19 | 2008-03-17 | 4.926 | 377,967 | -11,573 | 0.03% | 1,861,684 |
| 2008-03-11 | 2008-03-07 | 5.012 | 389,540 | -57,862 | 0.03% | 1,952,348 |
| 2008-02-29 | 2008-02-27 | 4.891 | 447,402 | -173,585 | 0.03% | 2,188,223 |
| 2008-02-26 | 2008-02-22 | 4.839 | 620,987 | -11,573 | 0.04% | 3,005,022 |
| 2008-02-22 | 2008-02-20 | 4.856 | 632,560 | -28,931 | 0.05% | 3,071,957 |
| 2008-02-20 | 2008-02-18 | 4.822 | 661,491 | +11,573 | 0.05% | 3,189,593 |
| 2008-02-18 | 2008-02-14 | 4.891 | 649,918 | -2,315 | 0.05% | 3,178,719 |
| 2007-11-06 | 2007-11-02 | 4.528 | 652,233 | -11,572 | 0.05% | 2,953,325 |
| 2007-11-02 | 2007-10-31 | 4.563 | 663,805 | +6,365 | 0.05% | 3,028,667 |
| 2007-11-01 | 2007-10-30 | 4.735 | 657,440 | +5,207 | 0.05% | 3,113,249 |
| 2007-10-30 | 2007-10-26 | 4.545 | 652,233 | -17,358 | 0.05% | 2,964,597 |
| 2007-10-26 | 2007-10-24 | 4.424 | 669,591 | -11,573 | 0.05% | 2,962,489 |
| 2007-10-22 | 2007-10-17 | 4.511 | 681,164 | -40,503 | 0.05% | 3,072,553 |
| 2007-10-16 | 2007-10-12 | 4.632 | 721,667 | +2,314 | 0.05% | 3,342,557 |
| 2007-10-15 | 2007-10-11 | 4.545 | 719,353 | -28,931 | 0.05% | 3,269,678 |
| 2007-09-21 | 2007-09-19 | 4.407 | 748,284 | -5,786 | 0.05% | 3,297,720 |
| 2007-09-17 | 2007-09-13 | 4.372 | 754,070 | -46,289 | 0.05% | 3,297,155 |
| 2007-09-14 | 2007-09-12 | 4.390 | 800,359 | +46,289 | 0.06% | 3,513,384 |
| 2007-09-12 | 2007-09-10 | 4.330 | 754,070 | +4,561 | 0.05% | 3,264,772 |
| 2007-09-04 | 2007-08-31 | 3.947 | 749,509 | -17,254 | 0.05% | 2,958,316 |
| 2007-08-30 | 2007-08-28 | 4.121 | 766,763 | +74,766 | 0.06% | 3,159,740 |
| 2007-08-20 | 2007-08-16 | 3.930 | 691,997 | +17,254 | 0.05% | 2,719,284 |
| 2007-08-07 | 2007-08-03 | 4.260 | 674,743 | -23,005 | 0.05% | 2,874,394 |
| 2007-07-17 | 2007-07-13 | 4.556 | 697,748 | -23,005 | 0.05% | 3,178,643 |
| 2007-07-10 | 2007-07-06 | 4.643 | 720,753 | -11,502 | 0.05% | 3,346,105 |
| 2007-07-06 | 2007-07-04 | 4.625 | 732,255 | +11,502 | 0.05% | 3,386,771 |
| 2007-06-26 | 2007-06-22 | 4.590 | 720,753 | 0.05% | 3,308,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy