History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,178,787 | +0 | 0.21% | 835,757 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,178,787 | +0 | 0.21% | 835,757 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,178,787 | +0 | 0.21% | 835,757 |
| 2025-10-09 | 2025-10-06 | 0.201 | 4,178,787 | +0 | 0.21% | 839,936 |
| 2025-10-08 | 2025-10-03 | 0.199 | 4,178,787 | +0 | 0.21% | 831,579 |
| 2025-10-06 | 2025-10-02 | 0.199 | 4,178,787 | +0 | 0.21% | 831,579 |
| 2025-10-03 | 2025-09-30 | 0.201 | 4,178,787 | +0 | 0.21% | 839,936 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,178,787 | +0 | 0.21% | 831,579 |
| 2025-09-30 | 2025-09-26 | 0.199 | 4,178,787 | -540 | 0.21% | 831,579 |
| 2025-09-29 | 2025-09-25 | 0.201 | 4,179,327 | -64 | 0.21% | 840,045 |
| 2025-09-23 | 2025-09-19 | 0.201 | 4,179,391 | -200,000 | 0.21% | 840,058 |
| 2025-09-22 | 2025-09-18 | 0.202 | 4,379,391 | -1,080 | 0.21% | 884,637 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,380,471 | -2,160 | 0.21% | 876,094 |
| 2025-09-16 | 2025-09-12 | 0.202 | 4,382,631 | -160,172 | 0.22% | 885,291 |
| 2025-09-04 | 2025-09-02 | 0.201 | 4,542,803 | -30,000 | 0.22% | 913,103 |
| 2025-08-27 | 2025-08-25 | 0.201 | 4,572,803 | +19,440 | 0.22% | 919,133 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,553,363 | -864 | 0.22% | 910,673 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,554,227 | -6,000 | 0.22% | 910,845 |
| 2025-08-07 | 2025-08-05 | 0.208 | 4,560,227 | -108,000 | 0.22% | 948,527 |
| 2025-08-06 | 2025-08-04 | 0.209 | 4,668,227 | +569 | 0.23% | 975,659 |
| 2025-08-05 | 2025-08-01 | 0.204 | 4,667,658 | +16,784 | 0.23% | 952,202 |
| 2025-07-23 | 2025-07-21 | 0.205 | 4,650,874 | -1,512 | 0.23% | 953,429 |
| 2025-07-18 | 2025-07-16 | 0.208 | 4,652,386 | -21,600 | 0.23% | 967,696 |
| 2025-07-17 | 2025-07-15 | 0.205 | 4,673,986 | +350,000 | 0.23% | 958,167 |
| 2025-07-16 | 2025-07-14 | 0.203 | 4,323,986 | -64 | 0.21% | 877,769 |
| 2025-07-11 | 2025-07-09 | 0.207 | 4,324,050 | +43 | 0.21% | 895,078 |
| 2025-07-07 | 2025-07-03 | 0.203 | 4,324,007 | -378 | 0.21% | 877,773 |
| 2025-07-02 | 2025-06-27 | 0.206 | 4,324,385 | -10,000 | 0.21% | 890,823 |
| 2025-06-30 | 2025-06-26 | 0.205 | 4,334,385 | -900,000 | 0.21% | 888,549 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,234,385 | -2,000 | 0.26% | 1,041,643 |
| 2025-06-20 | 2025-06-18 | 0.199 | 5,236,385 | -3,736 | 0.26% | 1,042,041 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,240,121 | +1,000 | 0.26% | 1,048,024 |
| 2025-06-10 | 2025-06-06 | 0.197 | 5,239,121 | -86 | 0.26% | 1,032,107 |
| 2025-06-03 | 2025-05-30 | 0.208 | 5,239,207 | -699 | 0.26% | 1,089,755 |
| 2025-06-02 | 2025-05-29 | 0.198 | 5,239,906 | -1,000 | 0.26% | 1,037,501 |
| 2025-05-28 | 2025-05-26 | 0.197 | 5,240,906 | -129 | 0.26% | 1,032,458 |
| 2025-05-26 | 2025-05-22 | 0.199 | 5,241,035 | -450 | 0.26% | 1,042,966 |
| 2025-05-23 | 2025-05-21 | 0.204 | 5,241,485 | -43 | 0.26% | 1,069,263 |
| 2025-05-20 | 2025-05-16 | 0.201 | 5,241,528 | -216 | 0.26% | 1,053,547 |
| 2025-05-16 | 2025-05-14 | 0.198 | 5,241,744 | -312 | 0.26% | 1,037,865 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,242,056 | -1,525 | 0.26% | 1,048,411 |
| 2025-04-30 | 2025-04-28 | 0.188 | 5,243,581 | -346 | 0.26% | 985,793 |
| 2025-04-10 | 2025-04-08 | 0.189 | 5,243,927 | -1,296 | 0.26% | 991,102 |
| 2025-04-02 | 2025-03-31 | 0.197 | 5,245,223 | -6,429 | 0.26% | 1,033,309 |
| 2025-03-31 | 2025-03-27 | 0.201 | 5,251,652 | -324 | 0.26% | 1,055,582 |
| 2025-03-27 | 2025-03-25 | 0.203 | 5,251,976 | +168,957 | 0.26% | 1,066,151 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,083,019 | -6,048 | 0.25% | 1,016,604 |
| 2025-03-21 | 2025-03-19 | 0.204 | 5,089,067 | +344,000 | 0.25% | 1,038,170 |
| 2025-03-20 | 2025-03-18 | 0.200 | 4,745,067 | +87,000 | 0.23% | 949,013 |
| 2025-03-19 | 2025-03-17 | 0.198 | 4,658,067 | +190,000 | 0.23% | 922,297 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,468,067 | +280,000 | 0.22% | 893,613 |
| 2025-03-07 | 2025-03-05 | 0.195 | 4,188,067 | -30,000 | 0.21% | 816,673 |
| 2025-03-06 | 2025-03-04 | 0.197 | 4,218,067 | -354 | 0.21% | 830,959 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,218,421 | -864 | 0.21% | 826,811 |
| 2025-03-04 | 2025-02-28 | 0.199 | 4,219,285 | +430,000 | 0.21% | 839,638 |
| 2025-02-27 | 2025-02-25 | 0.195 | 3,789,285 | -108 | 0.19% | 738,911 |
| 2025-02-24 | 2025-02-20 | 0.198 | 3,789,393 | +108 | 0.19% | 750,300 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,789,285 | -50,000 | 0.19% | 735,121 |
| 2025-02-04 | 2025-01-28 | 0.199 | 3,839,285 | -3,434 | 0.19% | 764,018 |
| 2025-01-16 | 2025-01-14 | 0.190 | 3,842,719 | -4,000 | 0.19% | 730,117 |
| 2025-01-15 | 2025-01-13 | 0.191 | 3,846,719 | -10,000 | 0.19% | 734,723 |
| 2025-01-10 | 2025-01-08 | 0.193 | 3,856,719 | -148 | 0.19% | 744,347 |
| 2025-01-08 | 2025-01-06 | 0.195 | 3,856,867 | -1,944 | 0.19% | 752,089 |
| 2025-01-07 | 2025-01-03 | 0.195 | 3,858,811 | -86,400 | 0.19% | 752,468 |
| 2025-01-03 | 2024-12-31 | 0.195 | 3,945,211 | -1,080 | 0.19% | 769,316 |
| 2024-12-19 | 2024-12-17 | 0.197 | 3,946,291 | -756 | 0.19% | 777,419 |
| 2024-12-09 | 2024-12-05 | 0.195 | 3,947,047 | -56 | 0.19% | 769,674 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,947,103 | -108 | 0.19% | 769,685 |
| 2024-11-29 | 2024-11-27 | 0.202 | 3,947,211 | -451 | 0.19% | 797,337 |
| 2024-11-19 | 2024-11-15 | 0.200 | 3,947,662 | -2,000 | 0.19% | 789,532 |
| 2024-11-18 | 2024-11-14 | 0.198 | 3,949,662 | -726 | 0.19% | 782,033 |
| 2024-11-15 | 2024-11-13 | 0.201 | 3,950,388 | -43 | 0.19% | 794,028 |
| 2024-11-08 | 2024-11-06 | 0.200 | 3,950,431 | -1,000 | 0.19% | 790,086 |
| 2024-10-30 | 2024-10-28 | 0.203 | 3,951,431 | -1,080 | 0.19% | 802,140 |
| 2024-10-23 | 2024-10-21 | 0.198 | 3,952,511 | -108 | 0.19% | 782,597 |
| 2024-10-18 | 2024-10-16 | 0.208 | 3,952,619 | +48 | 0.19% | 822,145 |
| 2024-10-10 | 2024-10-08 | 0.216 | 3,952,571 | -194 | 0.19% | 853,755 |
| 2024-10-07 | 2024-10-03 | 0.210 | 3,952,765 | +74,000 | 0.19% | 830,081 |
| 2024-10-04 | 2024-10-02 | 0.207 | 3,878,765 | -216 | 0.19% | 802,904 |
| 2024-10-03 | 2024-09-30 | 0.192 | 3,878,981 | -2,000 | 0.19% | 744,764 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,880,981 | +1,789 | 0.19% | 737,386 |
| 2024-08-26 | 2024-08-22 | 0.191 | 3,879,192 | -131 | 0.19% | 740,926 |
| 2024-08-23 | 2024-08-21 | 0.190 | 3,879,323 | -1,000 | 0.19% | 737,071 |
| 2024-08-19 | 2024-08-15 | 0.190 | 3,880,323 | -432 | 0.19% | 737,261 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,880,755 | +108 | 0.19% | 737,343 |
| 2024-08-09 | 2024-08-07 | 0.189 | 3,880,647 | -22 | 0.19% | 733,442 |
| 2024-08-02 | 2024-07-31 | 0.194 | 3,880,669 | -1,080 | 0.19% | 752,850 |
| 2024-07-25 | 2024-07-23 | 0.197 | 3,881,749 | +216 | 0.19% | 764,705 |
| 2024-07-23 | 2024-07-19 | 0.197 | 3,881,533 | -36,000 | 0.19% | 764,662 |
| 2024-07-17 | 2024-07-15 | 0.198 | 3,917,533 | -648 | 0.19% | 775,672 |
| 2024-06-26 | 2024-06-24 | 0.199 | 3,918,181 | -176 | 0.19% | 779,718 |
| 2024-06-25 | 2024-06-21 | 0.196 | 3,918,357 | +4,000 | 0.19% | 767,998 |
| 2024-06-20 | 2024-06-18 | 0.202 | 3,914,357 | +216 | 0.19% | 790,700 |
| 2024-06-06 | 2024-06-04 | 0.196 | 3,914,141 | +21 | 0.19% | 767,172 |
| 2024-05-31 | 2024-05-29 | 0.196 | 3,914,120 | -64 | 0.19% | 767,168 |
| 2024-05-29 | 2024-05-27 | 0.205 | 3,914,184 | +280 | 0.19% | 802,408 |
| 2024-05-22 | 2024-05-20 | 0.216 | 3,913,904 | -42,202 | 0.19% | 845,403 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,956,106 | -5,400 | 0.19% | 751,660 |
| 2024-05-14 | 2024-05-10 | 0.185 | 3,961,506 | -432 | 0.19% | 732,879 |
| 2024-05-03 | 2024-04-30 | 0.173 | 3,961,938 | -10,000 | 0.19% | 685,415 |
| 2024-05-02 | 2024-04-29 | 0.174 | 3,971,938 | +2,160 | 0.19% | 691,117 |
| 2024-04-23 | 2024-04-19 | 0.170 | 3,969,778 | -337 | 0.19% | 674,862 |
| 2024-04-15 | 2024-04-11 | 0.178 | 3,970,115 | -1,188 | 0.19% | 706,680 |
| 2024-04-11 | 2024-04-09 | 0.184 | 3,971,303 | -129 | 0.19% | 730,720 |
| 2024-04-10 | 2024-04-08 | 0.184 | 3,971,432 | -1,296 | 0.19% | 730,743 |
| 2024-04-09 | 2024-04-05 | 0.187 | 3,972,728 | -2,160 | 0.19% | 742,900 |
| 2024-04-08 | 2024-04-03 | 0.184 | 3,974,888 | +20,000 | 0.20% | 731,379 |
| 2024-04-02 | 2024-03-27 | 0.190 | 3,954,888 | -108 | 0.19% | 751,429 |
| 2024-03-20 | 2024-03-18 | 0.203 | 3,954,996 | +40,000 | 0.19% | 802,864 |
| 2024-03-15 | 2024-03-13 | 0.227 | 3,914,996 | -13,000 | 0.19% | 888,704 |
| 2024-01-11 | 2024-01-09 | 0.233 | 3,927,996 | -444 | 0.19% | 915,223 |
| 2024-01-08 | 2024-01-04 | 0.233 | 3,928,440 | -216 | 0.19% | 915,327 |
| 2023-12-18 | 2023-12-14 | 0.226 | 3,928,656 | -18,360 | 0.19% | 887,876 |
| 2023-12-05 | 2023-12-01 | 0.242 | 3,947,016 | -64 | 0.19% | 955,178 |
| 2023-11-24 | 2023-11-22 | 0.249 | 3,947,080 | +216 | 0.19% | 982,823 |
| 2023-11-22 | 2023-11-20 | 0.243 | 3,946,864 | -3,240 | 0.19% | 959,088 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,950,104 | -216 | 0.19% | 1,007,277 |
| 2023-10-17 | 2023-10-13 | 0.275 | 3,950,320 | +1,512 | 0.19% | 1,086,338 |
| 2023-09-26 | 2023-09-22 | 0.280 | 3,948,808 | +324 | 0.19% | 1,105,666 |
| 2023-09-12 | 2023-09-07 | 0.290 | 3,948,484 | -130,000 | 0.19% | 1,145,060 |
| 2023-09-04 | 2023-08-30 | 0.295 | 4,078,484 | -150 | 0.20% | 1,203,153 |
| 2023-08-25 | 2023-08-23 | 0.295 | 4,078,634 | -1,000 | 0.20% | 1,203,197 |
| 2023-08-24 | 2023-08-22 | 0.300 | 4,079,634 | -2,376 | 0.20% | 1,223,890 |
| 2023-08-22 | 2023-08-18 | 0.310 | 4,082,010 | +1,944 | 0.20% | 1,265,423 |
| 2023-08-21 | 2023-08-17 | 0.315 | 4,080,066 | -432 | 0.20% | 1,285,221 |
| 2023-08-18 | 2023-08-16 | 0.315 | 4,080,498 | -259 | 0.20% | 1,285,357 |
| 2023-08-16 | 2023-08-14 | 0.325 | 4,080,757 | +273 | 0.20% | 1,326,246 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,080,484 | -353 | 0.20% | 1,448,572 |
| 2023-08-03 | 2023-08-01 | 0.360 | 4,080,837 | -790 | 0.20% | 1,469,101 |
| 2023-07-28 | 2023-07-26 | 0.350 | 4,081,627 | +296 | 0.20% | 1,428,569 |
| 2023-07-21 | 2023-07-19 | 0.340 | 4,081,331 | -1,252 | 0.20% | 1,387,653 |
| 2023-07-20 | 2023-07-18 | 0.350 | 4,082,583 | -1,080 | 0.20% | 1,428,904 |
| 2023-06-26 | 2023-06-21 | 0.305 | 4,083,663 | +1,756 | 0.20% | 1,245,517 |
| 2023-06-12 | 2023-06-08 | 0.315 | 4,081,907 | +13,392 | 0.20% | 1,285,801 |
| 2023-06-05 | 2023-06-01 | 0.305 | 4,068,515 | -1,080 | 0.20% | 1,240,897 |
| 2023-06-01 | 2023-05-30 | 0.315 | 4,069,595 | -43 | 0.20% | 1,281,922 |
| 2023-05-31 | 2023-05-29 | 0.315 | 4,069,638 | -45,000 | 0.20% | 1,281,936 |
| 2023-05-19 | 2023-05-17 | 0.325 | 4,114,638 | -1,931 | 0.20% | 1,337,257 |
| 2023-05-18 | 2023-05-16 | 0.325 | 4,116,569 | -216 | 0.20% | 1,337,885 |
| 2023-05-16 | 2023-05-12 | 0.330 | 4,116,785 | +43 | 0.20% | 1,358,539 |
| 2023-05-10 | 2023-05-08 | 0.335 | 4,116,742 | -20,520 | 0.20% | 1,379,109 |
| 2023-05-03 | 2023-04-28 | 0.350 | 4,137,262 | -604 | 0.20% | 1,448,042 |
| 2023-04-25 | 2023-04-21 | 0.345 | 4,137,866 | -648 | 0.20% | 1,427,564 |
| 2023-04-24 | 2023-04-20 | 0.355 | 4,138,514 | -2,160 | 0.20% | 1,469,172 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,140,674 | -70 | 0.20% | 1,428,533 |
| 2023-04-04 | 2023-03-31 | 0.355 | 4,140,744 | -1,000 | 0.20% | 1,469,964 |
| 2023-04-03 | 2023-03-30 | 0.360 | 4,141,744 | +263 | 0.20% | 1,491,028 |
| 2023-03-30 | 2023-03-28 | 0.365 | 4,141,481 | -2,000 | 0.20% | 1,511,641 |
| 2023-03-24 | 2023-03-22 | 0.365 | 4,143,481 | -172 | 0.20% | 1,512,371 |
| 2023-03-20 | 2023-03-16 | 0.370 | 4,143,653 | -756 | 0.20% | 1,533,152 |
| 2023-03-13 | 2023-03-09 | 0.385 | 4,144,409 | +337 | 0.20% | 1,595,597 |
| 2023-03-01 | 2023-02-27 | 0.390 | 4,144,072 | -432 | 0.20% | 1,616,188 |
| 2023-02-27 | 2023-02-23 | 0.385 | 4,144,504 | -229 | 0.20% | 1,595,634 |
| 2023-02-22 | 2023-02-20 | 0.390 | 4,144,733 | -216 | 0.20% | 1,616,446 |
| 2023-02-21 | 2023-02-17 | 0.390 | 4,144,949 | -4,320 | 0.20% | 1,616,530 |
| 2023-02-20 | 2023-02-16 | 0.390 | 4,149,269 | -28 | 0.20% | 1,618,215 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,149,297 | +108 | 0.20% | 1,701,212 |
| 2023-02-16 | 2023-02-14 | 0.410 | 4,149,189 | -1,000 | 0.20% | 1,701,167 |
| 2023-02-06 | 2023-02-02 | 0.415 | 4,150,189 | -432 | 0.20% | 1,722,328 |
| 2023-02-02 | 2023-01-31 | 0.415 | 4,150,621 | -86 | 0.20% | 1,722,508 |
| 2023-01-20 | 2023-01-18 | 0.380 | 4,150,707 | -172 | 0.20% | 1,577,269 |
| 2023-01-18 | 2023-01-16 | 0.385 | 4,150,879 | +525 | 0.20% | 1,598,088 |
| 2023-01-17 | 2023-01-13 | 0.385 | 4,150,354 | -199 | 0.20% | 1,597,886 |
| 2023-01-06 | 2023-01-04 | 0.385 | 4,150,553 | -324 | 0.20% | 1,597,963 |
| 2022-12-30 | 2022-12-28 | 0.380 | 4,150,877 | -372 | 0.20% | 1,577,333 |
| 2022-12-23 | 2022-12-21 | 0.380 | 4,151,249 | -432 | 0.20% | 1,577,475 |
| 2022-12-08 | 2022-12-06 | 0.330 | 4,151,681 | -15,000 | 0.20% | 1,370,055 |
| 2022-12-07 | 2022-12-05 | 0.330 | 4,166,681 | -42 | 0.20% | 1,375,005 |
| 2022-12-05 | 2022-12-01 | 0.330 | 4,166,723 | -223 | 0.20% | 1,375,019 |
| 2022-12-02 | 2022-11-30 | 0.315 | 4,166,946 | -4,347 | 0.20% | 1,312,588 |
| 2022-11-29 | 2022-11-25 | 0.320 | 4,171,293 | -46 | 0.20% | 1,334,814 |
| 2022-11-15 | 2022-11-11 | 0.315 | 4,171,339 | -19,440 | 0.20% | 1,313,972 |
| 2022-10-28 | 2022-10-26 | 0.320 | 4,190,779 | -756 | 0.21% | 1,341,049 |
| 2022-10-20 | 2022-10-18 | 0.340 | 4,191,535 | +223 | 0.21% | 1,425,122 |
| 2022-10-17 | 2022-10-13 | 0.335 | 4,191,312 | -129 | 0.21% | 1,404,090 |
| 2022-10-13 | 2022-10-11 | 0.340 | 4,191,441 | +227 | 0.21% | 1,425,090 |
| 2022-10-05 | 2022-09-30 | 0.340 | 4,191,214 | -16,200 | 0.21% | 1,425,013 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,207,414 | -13,000 | 0.21% | 1,661,929 |
| 2022-09-21 | 2022-09-19 | 0.400 | 4,220,414 | -86 | 0.21% | 1,688,166 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,220,500 | -10,000 | 0.21% | 1,772,610 |
| 2022-09-02 | 2022-08-31 | 0.415 | 4,230,500 | -324 | 0.21% | 1,755,658 |
| 2022-08-24 | 2022-08-22 | 0.425 | 4,230,824 | -1,150 | 0.21% | 1,798,100 |
| 2022-08-17 | 2022-08-15 | 0.445 | 4,231,974 | -450 | 0.21% | 1,883,228 |
| 2022-08-16 | 2022-08-12 | 0.460 | 4,232,424 | +62 | 0.21% | 1,946,915 |
| 2022-08-12 | 2022-08-10 | 0.435 | 4,232,362 | -648 | 0.21% | 1,841,077 |
| 2022-08-11 | 2022-08-09 | 0.450 | 4,233,010 | +43 | 0.21% | 1,904,854 |
| 2022-08-10 | 2022-08-08 | 0.460 | 4,232,967 | -7,560 | 0.21% | 1,947,165 |
| 2022-08-03 | 2022-08-01 | 0.465 | 4,240,527 | -2,592 | 0.21% | 1,971,845 |
| 2022-07-26 | 2022-07-22 | 0.470 | 4,243,119 | -1,080 | 0.21% | 1,994,266 |
| 2022-07-25 | 2022-07-21 | 0.470 | 4,244,199 | +324 | 0.21% | 1,994,774 |
| 2022-07-18 | 2022-07-14 | 0.495 | 4,243,875 | +216 | 0.21% | 2,100,718 |
| 2022-07-07 | 2022-07-05 | 0.500 | 4,243,659 | -416 | 0.21% | 2,121,830 |
| 2022-06-22 | 2022-06-20 | 0.460 | 4,244,075 | -2,000 | 0.21% | 1,952,274 |
| 2022-06-17 | 2022-06-15 | 0.465 | 4,246,075 | -216 | 0.21% | 1,974,425 |
| 2022-06-10 | 2022-06-08 | 0.465 | 4,246,291 | +324 | 0.21% | 1,974,525 |
| 2022-06-09 | 2022-06-07 | 0.470 | 4,245,967 | +324 | 0.21% | 1,995,604 |
| 2022-06-08 | 2022-06-06 | 0.460 | 4,245,643 | +1,512 | 0.21% | 1,952,996 |
| 2022-05-25 | 2022-05-23 | 0.465 | 4,244,131 | -2,246 | 0.21% | 1,973,521 |
| 2022-05-24 | 2022-05-20 | 0.470 | 4,246,377 | -56 | 0.21% | 1,995,797 |
| 2022-05-23 | 2022-05-19 | 0.470 | 4,246,433 | -1,080 | 0.21% | 1,995,824 |
| 2022-05-20 | 2022-05-18 | 0.475 | 4,247,513 | -5,875 | 0.21% | 2,017,569 |
| 2022-05-10 | 2022-05-05 | 0.460 | 4,253,388 | +324 | 0.21% | 1,956,558 |
| 2022-05-05 | 2022-05-03 | 0.465 | 4,253,064 | -1,000 | 0.21% | 1,977,675 |
| 2022-05-03 | 2022-04-28 | 0.465 | 4,254,064 | -10,000 | 0.21% | 1,978,140 |
| 2022-04-06 | 2022-04-01 | 0.490 | 4,264,064 | -21,540 | 0.21% | 2,089,391 |
| 2022-03-30 | 2022-03-28 | 0.495 | 4,285,604 | -108 | 0.21% | 2,121,374 |
| 2022-03-24 | 2022-03-22 | 0.465 | 4,285,712 | -1,080 | 0.21% | 1,992,856 |
| 2022-03-02 | 2022-02-28 | 0.570 | 4,286,792 | -20,000 | 0.21% | 2,443,471 |
| 2022-02-28 | 2022-02-24 | 0.570 | 4,306,792 | -20,108 | 0.21% | 2,454,871 |
| 2022-02-21 | 2022-02-17 | 0.600 | 4,326,900 | -2,224 | 0.21% | 2,596,140 |
| 2022-01-26 | 2022-01-24 | 0.600 | 4,329,124 | -432 | 0.21% | 2,597,474 |
| 2022-01-18 | 2022-01-14 | 0.590 | 4,329,556 | -1,080 | 0.21% | 2,554,438 |
| 2022-01-07 | 2022-01-05 | 0.590 | 4,330,636 | -411 | 0.21% | 2,555,075 |
| 2022-01-06 | 2022-01-04 | 0.590 | 4,331,047 | +2,300 | 0.21% | 2,555,318 |
| 2022-01-03 | 2021-12-29 | 0.600 | 4,328,747 | -324 | 0.21% | 2,597,248 |
| 2021-12-28 | 2021-12-22 | 0.580 | 4,329,071 | -108 | 0.21% | 2,510,861 |
| 2021-12-17 | 2021-12-15 | 0.580 | 4,329,179 | -216 | 0.21% | 2,510,924 |
| 2021-12-16 | 2021-12-14 | 0.580 | 4,329,395 | +259 | 0.21% | 2,511,049 |
| 2021-11-29 | 2021-11-25 | 0.620 | 4,329,136 | -75 | 0.21% | 2,684,064 |
| 2021-11-22 | 2021-11-18 | 0.620 | 4,329,211 | -216 | 0.21% | 2,684,111 |
| 2021-11-19 | 2021-11-17 | 0.620 | 4,329,427 | -161 | 0.21% | 2,684,245 |
| 2021-11-17 | 2021-11-15 | 0.620 | 4,329,588 | -20,000 | 0.21% | 2,684,345 |
| 2021-11-05 | 2021-11-03 | 0.630 | 4,349,588 | +1,296 | 0.21% | 2,740,240 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,348,292 | +1,080 | 0.21% | 2,782,907 |
| 2021-10-22 | 2021-10-20 | 0.650 | 4,347,212 | -1,080 | 0.21% | 2,825,688 |
| 2021-10-07 | 2021-10-05 | 0.600 | 4,348,292 | -10,000 | 0.21% | 2,608,975 |
| 2021-09-23 | 2021-09-20 | 0.610 | 4,358,292 | +10,000 | 0.21% | 2,658,558 |
| 2021-09-16 | 2021-09-14 | 0.640 | 4,348,292 | +30,000 | 0.21% | 2,782,907 |
| 2021-09-15 | 2021-09-13 | 0.650 | 4,318,292 | -499 | 0.21% | 2,806,890 |
| 2021-09-09 | 2021-09-07 | 0.660 | 4,318,791 | +50,000 | 0.21% | 2,850,402 |
| 2021-09-02 | 2021-08-31 | 0.640 | 4,268,791 | -30,000 | 0.21% | 2,732,026 |
| 2021-08-23 | 2021-08-19 | 0.670 | 4,298,791 | +648 | 0.21% | 2,880,190 |
| 2021-08-18 | 2021-08-16 | 0.650 | 4,298,143 | +9,000 | 0.21% | 2,793,793 |
| 2021-08-12 | 2021-08-10 | 0.650 | 4,289,143 | +86 | 0.21% | 2,787,943 |
| 2021-08-06 | 2021-08-04 | 0.670 | 4,289,057 | -430 | 0.21% | 2,873,668 |
| 2021-08-02 | 2021-07-29 | 0.660 | 4,289,487 | -10,000 | 0.21% | 2,831,061 |
| 2021-07-30 | 2021-07-28 | 0.660 | 4,299,487 | -705 | 0.21% | 2,837,661 |
| 2021-07-29 | 2021-07-27 | 0.670 | 4,300,192 | -50,108 | 0.21% | 2,881,129 |
| 2021-07-27 | 2021-07-23 | 0.690 | 4,350,300 | -280 | 0.21% | 3,001,707 |
| 2021-07-26 | 2021-07-22 | 0.700 | 4,350,580 | +130 | 0.21% | 3,045,406 |
| 2021-07-21 | 2021-07-19 | 0.690 | 4,350,450 | -16,410 | 0.21% | 3,001,810 |
| 2021-07-20 | 2021-07-16 | 0.700 | 4,366,860 | -2,117 | 0.21% | 3,056,802 |
| 2021-07-15 | 2021-07-13 | 0.710 | 4,368,977 | +8,640 | 0.21% | 3,101,974 |
| 2021-07-14 | 2021-07-12 | 0.700 | 4,360,337 | -5,400 | 0.21% | 3,052,236 |
| 2021-07-13 | 2021-07-09 | 0.700 | 4,365,737 | -100,000 | 0.21% | 3,056,016 |
| 2021-07-12 | 2021-07-08 | 0.710 | 4,465,737 | -50,129 | 0.22% | 3,170,673 |
| 2021-07-07 | 2021-07-05 | 0.720 | 4,515,866 | -1,447 | 0.22% | 3,251,424 |
| 2021-06-30 | 2021-06-28 | 0.740 | 4,517,313 | -3,000 | 0.22% | 3,342,812 |
| 2021-06-25 | 2021-06-23 | 0.730 | 4,520,313 | -540 | 0.22% | 3,299,828 |
| 2021-06-24 | 2021-06-22 | 0.720 | 4,520,853 | +3,000 | 0.22% | 3,255,014 |
| 2021-06-22 | 2021-06-18 | 0.730 | 4,517,853 | -1,000 | 0.22% | 3,298,033 |
| 2021-06-21 | 2021-06-17 | 0.740 | 4,518,853 | +200,000 | 0.22% | 3,343,951 |
| 2021-06-16 | 2021-06-11 | 0.740 | 4,318,853 | -33,000 | 0.21% | 3,195,951 |
| 2021-06-15 | 2021-06-10 | 0.760 | 4,351,853 | +33,000 | 0.21% | 3,307,408 |
| 2021-06-03 | 2021-06-01 | 0.710 | 4,318,853 | -280 | 0.21% | 3,066,386 |
| 2021-06-02 | 2021-05-31 | 0.710 | 4,319,133 | -484 | 0.21% | 3,066,584 |
| 2021-06-01 | 2021-05-28 | 0.710 | 4,319,617 | -4 | 0.21% | 3,066,928 |
| 2021-05-28 | 2021-05-26 | 0.700 | 4,319,621 | -1,080 | 0.21% | 3,023,735 |
| 2021-05-25 | 2021-05-21 | 0.690 | 4,320,701 | +35,000 | 0.21% | 2,981,284 |
| 2021-05-21 | 2021-05-18 | 0.690 | 4,285,701 | +30,000 | 0.21% | 2,957,134 |
| 2021-05-20 | 2021-05-17 | 0.680 | 4,255,701 | -129 | 0.21% | 2,893,877 |
| 2021-05-17 | 2021-05-13 | 0.680 | 4,255,830 | +17,066 | 0.21% | 2,893,964 |
| 2021-05-07 | 2021-05-05 | 0.710 | 4,238,764 | -777 | 0.21% | 3,009,522 |
| 2021-05-06 | 2021-05-04 | 0.710 | 4,239,541 | -98 | 0.21% | 3,010,074 |
| 2021-04-30 | 2021-04-28 | 0.720 | 4,239,639 | +1,836 | 0.21% | 3,052,540 |
| 2021-04-27 | 2021-04-23 | 0.710 | 4,237,803 | -2,160 | 0.21% | 3,008,840 |
| 2021-04-26 | 2021-04-22 | 0.720 | 4,239,963 | +60,043 | 0.21% | 3,052,773 |
| 2021-04-23 | 2021-04-21 | 0.730 | 4,179,920 | -2,021 | 0.21% | 3,051,342 |
| 2021-04-22 | 2021-04-20 | 0.730 | 4,181,941 | -4,000 | 0.21% | 3,052,817 |
| 2021-04-16 | 2021-04-14 | 0.730 | 4,185,941 | -1,144 | 0.21% | 3,055,737 |
| 2021-04-12 | 2021-04-08 | 0.740 | 4,187,085 | -864 | 0.21% | 3,098,443 |
| 2021-04-07 | 2021-03-31 | 0.760 | 4,187,949 | -13,932 | 0.21% | 3,182,841 |
| 2021-03-29 | 2021-03-25 | 0.770 | 4,201,881 | +30,000 | 0.21% | 3,235,448 |
| 2021-03-25 | 2021-03-23 | 0.720 | 4,171,881 | +10,000 | 0.20% | 3,003,754 |
| 2021-03-24 | 2021-03-22 | 0.780 | 4,161,881 | +718,290 | 0.20% | 3,246,267 |
| 2021-03-23 | 2021-03-19 | 0.790 | 3,443,591 | -108 | 0.22% | 2,720,437 |
| 2021-03-19 | 2021-03-17 | 0.800 | 3,443,699 | +50,000 | 0.22% | 2,754,959 |
| 2021-03-18 | 2021-03-16 | 0.800 | 3,393,699 | -1,238 | 0.21% | 2,714,959 |
| 2021-03-17 | 2021-03-15 | 0.820 | 3,394,937 | -6,000 | 0.21% | 2,783,848 |
| 2021-03-16 | 2021-03-12 | 0.820 | 3,400,937 | -179 | 0.21% | 2,788,768 |
| 2021-03-15 | 2021-03-11 | 0.820 | 3,401,116 | +80,000 | 0.21% | 2,788,915 |
| 2021-03-12 | 2021-03-10 | 0.810 | 3,321,116 | +20,000 | 0.21% | 2,690,104 |
| 2021-03-11 | 2021-03-09 | 0.810 | 3,301,116 | -2,960 | 0.21% | 2,673,904 |
| 2021-03-10 | 2021-03-08 | 0.810 | 3,304,076 | -69,254 | 0.21% | 2,676,302 |
| 2021-03-09 | 2021-03-05 | 0.820 | 3,373,330 | +2,333 | 0.21% | 2,766,131 |
| 2021-03-08 | 2021-03-04 | 0.820 | 3,370,997 | +63,874 | 0.21% | 2,764,218 |
| 2021-03-05 | 2021-03-03 | 0.850 | 3,307,123 | +14,908 | 0.21% | 2,811,055 |
| 2021-03-04 | 2021-03-02 | 0.820 | 3,292,215 | +39,460 | 0.21% | 2,699,616 |
| 2021-03-02 | 2021-02-26 | 0.830 | 3,252,755 | -6,588 | 0.20% | 2,699,787 |
| 2021-02-25 | 2021-02-23 | 0.830 | 3,259,343 | -1,728 | 0.21% | 2,705,255 |
| 2021-02-24 | 2021-02-22 | 0.820 | 3,261,071 | -100,114 | 0.21% | 2,674,078 |
| 2021-02-23 | 2021-02-19 | 0.810 | 3,361,185 | +100,000 | 0.21% | 2,722,560 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,261,185 | -194 | 0.21% | 2,674,172 |
| 2021-02-19 | 2021-02-17 | 0.820 | 3,261,379 | -1,037 | 0.21% | 2,674,331 |
| 2021-02-18 | 2021-02-16 | 0.833 | 3,262,416 | -7,668 | 0.21% | 2,718,724 |
| 2021-02-17 | 2021-02-11 | 0.823 | 3,270,084 | -17,284 | 0.21% | 2,692,281 |
| 2021-02-09 | 2021-02-05 | 0.823 | 3,287,368 | -900 | 0.21% | 2,706,511 |
| 2021-02-08 | 2021-02-04 | 0.823 | 3,288,268 | -8,016 | 0.21% | 2,707,252 |
| 2021-02-05 | 2021-02-03 | 0.833 | 3,296,284 | -752 | 0.21% | 2,746,948 |
| 2021-02-04 | 2021-02-02 | 0.833 | 3,297,036 | -844 | 0.21% | 2,747,574 |
| 2021-02-03 | 2021-02-01 | 0.843 | 3,297,880 | -882 | 0.21% | 2,781,389 |
| 2021-02-01 | 2021-01-28 | 0.843 | 3,298,762 | -42 | 0.21% | 2,782,133 |
| 2021-01-29 | 2021-01-27 | 0.884 | 3,298,804 | +16,178 | 0.21% | 2,914,653 |
| 2021-01-28 | 2021-01-26 | 0.843 | 3,282,626 | -7,529 | 0.21% | 2,768,524 |
| 2021-01-27 | 2021-01-25 | 0.823 | 3,290,155 | -59,759 | 0.21% | 2,708,806 |
| 2021-01-26 | 2021-01-22 | 0.823 | 3,349,914 | +29,341 | 0.21% | 2,758,006 |
| 2021-01-25 | 2021-01-21 | 0.833 | 3,320,573 | -2,151 | 0.21% | 2,767,189 |
| 2021-01-21 | 2021-01-19 | 0.833 | 3,322,724 | -44,463 | 0.21% | 2,768,981 |
| 2021-01-20 | 2021-01-18 | 0.823 | 3,367,187 | +161,868 | 0.21% | 2,772,227 |
| 2021-01-19 | 2021-01-15 | 0.823 | 3,205,319 | -1,721 | 0.20% | 2,638,960 |
| 2021-01-18 | 2021-01-14 | 0.823 | 3,207,040 | -579,490 | 0.20% | 2,640,377 |
| 2021-01-15 | 2021-01-13 | 0.813 | 3,786,530 | -4,302 | 0.24% | 3,079,457 |
| 2021-01-14 | 2021-01-12 | 0.823 | 3,790,832 | -1,291 | 0.24% | 3,121,016 |
| 2021-01-13 | 2021-01-11 | 0.823 | 3,792,123 | -2,152 | 0.24% | 3,122,079 |
| 2021-01-12 | 2021-01-08 | 0.823 | 3,794,275 | -13,565 | 0.24% | 3,123,851 |
| 2021-01-11 | 2021-01-07 | 0.823 | 3,807,840 | -860 | 0.24% | 3,135,019 |
| 2021-01-08 | 2021-01-06 | 0.833 | 3,808,700 | -78,995 | 0.24% | 3,173,968 |
| 2021-01-07 | 2021-01-05 | 0.843 | 3,887,695 | -301,699 | 0.25% | 3,278,832 |
| 2021-01-06 | 2021-01-04 | 0.833 | 4,189,394 | -35,497 | 0.27% | 3,491,218 |
| 2021-01-04 | 2020-12-29 | 0.843 | 4,224,891 | +49,799 | 0.27% | 3,563,219 |
| 2020-12-30 | 2020-12-28 | 0.823 | 4,175,092 | -2,162 | 0.26% | 3,437,380 |
| 2020-12-22 | 2020-12-18 | 0.853 | 4,177,254 | +149,397 | 0.26% | 3,564,983 |
| 2020-12-21 | 2020-12-17 | 0.853 | 4,027,857 | +99,599 | 0.25% | 3,437,484 |
| 2020-12-18 | 2020-12-16 | 0.863 | 3,928,258 | +19,919 | 0.25% | 3,391,924 |
| 2020-12-16 | 2020-12-14 | 0.833 | 3,908,339 | -1,790 | 0.25% | 3,257,002 |
| 2020-12-15 | 2020-12-11 | 0.833 | 3,910,129 | -2,988 | 0.25% | 3,258,493 |
| 2020-12-14 | 2020-12-10 | 0.833 | 3,913,117 | -50 | 0.25% | 3,260,983 |
| 2020-12-09 | 2020-12-07 | 0.843 | 3,913,167 | -5,976 | 0.25% | 3,300,315 |
| 2020-12-08 | 2020-12-04 | 0.853 | 3,919,143 | +49,500 | 0.25% | 3,344,704 |
| 2020-12-07 | 2020-12-03 | 0.843 | 3,869,643 | -4,455 | 0.24% | 3,263,607 |
| 2020-12-04 | 2020-12-02 | 0.843 | 3,874,098 | +39,840 | 0.25% | 3,267,364 |
| 2020-12-03 | 2020-12-01 | 0.853 | 3,834,258 | +49,799 | 0.24% | 3,272,261 |
| 2020-12-02 | 2020-11-30 | 0.853 | 3,784,459 | -645 | 0.24% | 3,229,761 |
| 2020-11-27 | 2020-11-25 | 0.853 | 3,785,104 | -6,132 | 0.24% | 3,230,312 |
| 2020-11-25 | 2020-11-23 | 0.853 | 3,791,236 | +49,799 | 0.24% | 3,235,545 |
| 2020-11-24 | 2020-11-20 | 0.843 | 3,741,437 | -10,820 | 0.24% | 3,155,480 |
| 2020-11-20 | 2020-11-18 | 0.853 | 3,752,257 | +20,002 | 0.24% | 3,202,279 |
| 2020-11-18 | 2020-11-16 | 0.853 | 3,732,255 | -11,832 | 0.24% | 3,185,209 |
| 2020-11-17 | 2020-11-13 | 0.853 | 3,744,087 | +99,599 | 0.24% | 3,195,307 |
| 2020-11-16 | 2020-11-12 | 0.863 | 3,644,488 | +430 | 0.23% | 3,146,898 |
| 2020-11-12 | 2020-11-10 | 0.884 | 3,644,058 | -2,680 | 0.23% | 3,219,702 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,646,738 | -538 | 0.23% | 3,185,455 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,647,276 | -30,740 | 0.23% | 3,369,024 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,678,016 | +29,879 | 0.23% | 3,028,134 |
| 2020-11-06 | 2020-11-04 | 0.813 | 3,648,137 | +634 | 0.23% | 2,966,906 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,647,503 | +5,396 | 0.23% | 2,966,391 |
| 2020-11-04 | 2020-11-02 | 0.813 | 3,642,107 | -3,227 | 0.23% | 2,962,002 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,645,334 | -1,614 | 0.23% | 3,001,227 |
| 2020-10-30 | 2020-10-28 | 0.863 | 3,646,948 | -13,027 | 0.23% | 3,149,022 |
| 2020-10-29 | 2020-10-27 | 0.884 | 3,659,975 | -785,033 | 0.23% | 3,233,765 |
| 2020-10-28 | 2020-10-23 | 0.954 | 4,445,008 | +18,773 | 0.28% | 4,239,785 |
| 2020-10-27 | 2020-10-22 | 0.974 | 4,426,235 | +237,956 | 0.28% | 4,310,760 |
| 2020-10-23 | 2020-10-21 | 0.994 | 4,188,279 | -848,012 | 0.26% | 4,163,116 |
| 2020-10-22 | 2020-10-20 | 1.024 | 5,036,291 | -2,367 | 0.32% | 5,157,731 |
| 2020-10-21 | 2020-10-19 | 1.054 | 5,038,658 | -43,706 | 0.32% | 5,311,924 |
| 2020-10-20 | 2020-10-16 | 1.054 | 5,082,364 | +69,418 | 0.32% | 5,358,000 |
| 2020-10-19 | 2020-10-15 | 1.084 | 5,012,946 | +209,314 | 0.32% | 5,435,812 |
| 2020-10-16 | 2020-10-14 | 1.104 | 4,803,632 | +319,956 | 0.30% | 5,305,302 |
| 2020-10-15 | 2020-10-12 | 1.064 | 4,483,676 | +131,016 | 0.28% | 4,771,861 |
| 2020-10-14 | 2020-10-09 | 1.225 | 4,352,660 | +278,187 | 0.28% | 5,331,657 |
| 2020-10-09 | 2020-10-07 | 1.998 | 4,074,473 | -1,992 | 0.26% | 8,140,896 |
| 2020-10-08 | 2020-10-06 | 1.978 | 4,076,465 | +3,508,875 | 0.26% | 8,063,018 |
| 2020-09-15 | 2020-09-11 | 2.068 | 567,590 | -20,916 | 0.14% | 1,173,950 |
| 2020-09-04 | 2020-09-02 | 1.787 | 588,506 | +9,960 | 0.15% | 1,051,765 |
| 2020-09-03 | 2020-09-01 | 1.827 | 578,546 | -17,928 | 0.14% | 1,057,200 |
| 2020-09-01 | 2020-08-28 | 1.898 | 596,474 | +996 | 0.15% | 1,131,882 |
| 2020-08-24 | 2020-08-20 | 1.998 | 595,478 | +9,960 | 0.15% | 1,189,779 |
| 2020-08-20 | 2020-08-18 | 1.998 | 585,518 | -1,992 | 0.15% | 1,169,879 |
| 2020-08-19 | 2020-08-17 | 1.948 | 587,510 | -99,598 | 0.15% | 1,144,365 |
| 2020-08-17 | 2020-08-13 | 1.938 | 687,108 | -33,864 | 0.17% | 1,331,466 |
| 2020-08-14 | 2020-08-12 | 1.637 | 720,972 | +38,844 | 0.18% | 1,179,923 |
| 2020-08-13 | 2020-08-11 | 1.506 | 682,128 | +16,931 | 0.17% | 1,027,318 |
| 2020-08-11 | 2020-08-07 | 1.466 | 665,197 | +29,880 | 0.17% | 975,104 |
| 2020-07-09 | 2020-07-07 | 1.466 | 635,317 | +2,988 | 0.16% | 931,303 |
| 2020-04-01 | 2020-03-30 | 1.315 | 632,329 | -335 | 0.16% | 831,691 |
| 2019-12-05 | 2019-12-03 | 1.526 | 632,664 | -224 | 0.16% | 965,527 |
| 2019-07-25 | 2019-07-23 | 2.098 | 632,888 | -2,988 | 0.16% | 1,328,070 |
| 2019-05-27 | 2019-05-23 | 2.169 | 635,876 | +19,920 | 0.16% | 1,379,030 |
| 2019-02-26 | 2019-02-22 | 2.460 | 615,956 | -22,908 | 0.15% | 1,515,177 |
| 2019-02-20 | 2019-02-18 | 2.460 | 638,864 | -19,920 | 0.16% | 1,571,528 |
| 2018-10-08 | 2018-10-04 | 2.349 | 658,784 | -4,980 | 0.16% | 1,547,771 |
| 2018-09-24 | 2018-09-20 | 2.359 | 663,764 | +4,980 | 0.17% | 1,566,135 |
| 2018-09-18 | 2018-09-14 | 2.380 | 658,784 | +8,964 | 0.16% | 1,567,614 |
| 2018-09-17 | 2018-09-13 | 2.430 | 649,820 | -40,835 | 0.16% | 1,578,905 |
| 2018-09-10 | 2018-09-06 | 2.500 | 690,655 | +1,992 | 0.17% | 1,726,665 |
| 2018-08-13 | 2018-08-09 | 2.731 | 688,663 | +4,980 | 0.17% | 1,880,716 |
| 2018-03-21 | 2018-03-19 | 2.992 | 683,683 | +22,907 | 0.17% | 2,045,591 |
| 2018-03-13 | 2018-03-09 | 3.022 | 660,776 | +6,972 | 0.16% | 1,996,956 |
| 2018-03-09 | 2018-03-07 | 2.992 | 653,804 | -29,879 | 0.16% | 1,956,192 |
| 2018-02-20 | 2018-02-13 | 3.022 | 683,683 | -31,872 | 0.17% | 2,066,184 |
| 2018-02-14 | 2018-02-12 | 2.992 | 715,555 | +39,840 | 0.18% | 2,140,952 |
| 2018-02-13 | 2018-02-09 | 2.972 | 675,715 | -9,960 | 0.17% | 2,008,181 |
| 2018-02-08 | 2018-02-06 | 3.102 | 685,675 | +29,879 | 0.17% | 2,127,279 |
| 2018-02-07 | 2018-02-05 | 3.534 | 655,796 | -27,887 | 0.16% | 2,317,710 |
| 2018-02-02 | 2018-01-31 | 3.665 | 683,683 | -61,751 | 0.17% | 2,505,505 |
| 2018-02-01 | 2018-01-30 | 3.705 | 745,434 | -56,771 | 0.19% | 2,761,743 |
| 2018-01-31 | 2018-01-29 | 3.374 | 802,205 | -34,860 | 0.20% | 2,706,277 |
| 2018-01-25 | 2018-01-23 | 3.123 | 837,065 | +46,812 | 0.21% | 2,613,769 |
| 2018-01-24 | 2018-01-22 | 3.102 | 790,253 | +29,879 | 0.20% | 2,451,728 |
| 2017-12-08 | 2017-12-06 | 3.022 | 760,374 | -10,956 | 0.19% | 2,297,954 |
| 2017-11-29 | 2017-11-27 | 3.072 | 771,330 | +105,574 | 0.19% | 2,369,787 |
| 2017-11-21 | 2017-11-17 | 3.102 | 665,756 | -3,983 | 0.17% | 2,065,481 |
| 2017-11-16 | 2017-11-14 | 3.133 | 669,739 | -29,880 | 0.17% | 2,098,011 |
| 2017-10-09 | 2017-10-04 | 3.052 | 699,619 | +2,988 | 0.17% | 2,135,418 |
| 2017-09-20 | 2017-09-18 | 3.062 | 696,631 | +29,880 | 0.17% | 2,133,292 |
| 2017-09-01 | 2017-08-30 | 3.042 | 666,751 | -29,880 | 0.17% | 2,028,402 |
| 2017-08-15 | 2017-08-11 | 3.032 | 696,631 | -996 | 0.17% | 2,112,309 |
| 2017-08-11 | 2017-08-09 | 3.102 | 697,627 | -9,960 | 0.17% | 2,164,360 |
| 2017-08-10 | 2017-08-08 | 3.112 | 707,587 | +19,920 | 0.18% | 2,202,365 |
| 2017-08-09 | 2017-08-07 | 3.183 | 687,667 | +39,839 | 0.17% | 2,188,694 |
| 2017-08-08 | 2017-08-04 | 3.233 | 647,828 | +37,848 | 0.16% | 2,094,417 |
| 2017-08-04 | 2017-08-02 | 3.112 | 609,980 | +19,919 | 0.15% | 1,898,563 |
| 2017-07-21 | 2017-07-19 | 3.092 | 590,061 | +7,968 | 0.15% | 1,824,716 |
| 2017-07-10 | 2017-07-06 | 3.112 | 582,093 | -9,960 | 0.15% | 1,811,764 |
| 2017-05-29 | 2017-05-25 | 3.112 | 592,053 | -19,919 | 0.15% | 1,842,765 |
| 2017-05-24 | 2017-05-22 | 3.062 | 611,972 | -260 | 0.15% | 1,874,041 |
| 2017-05-08 | 2017-05-04 | 3.072 | 612,232 | -9,960 | 0.15% | 1,880,984 |
| 2017-05-04 | 2017-04-28 | 3.123 | 622,192 | -9,960 | 0.16% | 1,942,820 |
| 2017-04-26 | 2017-04-24 | 3.123 | 632,152 | -9,960 | 0.16% | 1,973,920 |
| 2017-04-21 | 2017-04-19 | 3.092 | 642,112 | +37 | 0.16% | 1,985,680 |
| 2017-04-05 | 2017-03-31 | 3.123 | 642,075 | -9,960 | 0.16% | 2,004,905 |
| 2017-04-03 | 2017-03-30 | 3.123 | 652,035 | -3,984 | 0.16% | 2,036,006 |
| 2017-03-30 | 2017-03-28 | 3.153 | 656,019 | -9,960 | 0.16% | 2,068,206 |
| 2017-03-15 | 2017-03-13 | 3.153 | 665,979 | +9,960 | 0.17% | 2,099,606 |
| 2017-03-07 | 2017-03-03 | 3.193 | 656,019 | -8,964 | 0.16% | 2,094,552 |
| 2017-02-20 | 2017-02-16 | 3.243 | 664,983 | -8,963 | 0.17% | 2,156,556 |
| 2017-02-17 | 2017-02-15 | 3.283 | 673,946 | -28,884 | 0.17% | 2,212,690 |
| 2017-02-16 | 2017-02-14 | 3.283 | 702,830 | -996 | 0.18% | 2,307,521 |
| 2017-02-13 | 2017-02-09 | 3.112 | 703,826 | +24,900 | 0.18% | 2,190,658 |
| 2017-02-09 | 2017-02-07 | 3.092 | 678,926 | +9,959 | 0.17% | 2,099,524 |
| 2016-12-19 | 2016-12-15 | 3.062 | 668,967 | -2,988 | 0.17% | 2,048,577 |
| 2016-12-12 | 2016-12-08 | 3.173 | 671,955 | -3,983 | 0.17% | 2,131,940 |
| 2016-12-05 | 2016-12-01 | 3.223 | 675,938 | +39,839 | 0.17% | 2,178,510 |
| 2016-11-11 | 2016-11-09 | 3.143 | 636,099 | +4,980 | 0.16% | 1,999,018 |
| 2016-11-02 | 2016-10-31 | 3.213 | 631,119 | +16,932 | 0.16% | 2,027,724 |
| 2016-10-31 | 2016-10-27 | 3.233 | 614,187 | +62,747 | 0.15% | 1,985,657 |
| 2016-10-28 | 2016-10-26 | 3.253 | 551,440 | +60,755 | 0.14% | 1,793,870 |
| 2016-10-20 | 2016-10-18 | 3.153 | 490,685 | +1,992 | 0.12% | 1,546,964 |
| 2016-10-13 | 2016-10-11 | 3.072 | 488,693 | -49,800 | 0.12% | 1,501,430 |
| 2016-10-05 | 2016-10-03 | 3.102 | 538,493 | +37,848 | 0.13% | 1,670,653 |
| 2016-10-04 | 2016-09-30 | 3.082 | 500,645 | -2,988 | 0.12% | 1,543,178 |
| 2016-09-13 | 2016-09-09 | 3.163 | 503,633 | -1,992 | 0.13% | 1,592,841 |
| 2016-09-01 | 2016-08-30 | 3.112 | 505,625 | -4,980 | 0.13% | 1,573,758 |
| 2016-08-19 | 2016-08-17 | 3.213 | 510,605 | +9,960 | 0.13% | 1,640,524 |
| 2016-08-16 | 2016-08-12 | 3.203 | 500,645 | -9,960 | 0.12% | 1,603,497 |
| 2016-07-12 | 2016-07-08 | 3.153 | 510,605 | +19,920 | 0.13% | 1,609,765 |
| 2016-07-07 | 2016-07-05 | 3.133 | 490,685 | +9,959 | 0.12% | 1,537,110 |
| 2016-06-29 | 2016-06-27 | 3.112 | 480,726 | -6,971 | 0.12% | 1,496,260 |
| 2016-06-28 | 2016-06-24 | 3.032 | 487,697 | -9,960 | 0.12% | 1,478,784 |
| 2016-06-24 | 2016-06-22 | 3.163 | 497,657 | -498 | 0.12% | 1,573,941 |
| 2016-06-23 | 2016-06-21 | 3.153 | 498,155 | +4,980 | 0.12% | 1,570,514 |
| 2016-06-21 | 2016-06-17 | 3.153 | 493,175 | +4,980 | 0.12% | 1,554,814 |
| 2016-06-13 | 2016-06-08 | 3.253 | 488,195 | +7,967 | 0.12% | 1,588,130 |
| 2016-05-16 | 2016-05-12 | 3.123 | 480,228 | +19,920 | 0.12% | 1,499,531 |
| 2016-05-13 | 2016-05-11 | 3.203 | 460,308 | +4,980 | 0.11% | 1,474,303 |
| 2016-05-06 | 2016-05-04 | 3.394 | 455,328 | -4,980 | 0.11% | 1,545,214 |
| 2016-05-04 | 2016-04-29 | 3.394 | 460,308 | -4,980 | 0.11% | 1,562,115 |
| 2016-04-19 | 2016-04-15 | 2.912 | 465,288 | +6,972 | 0.12% | 1,354,776 |
| 2016-04-15 | 2016-04-13 | 2.922 | 458,316 | +9,960 | 0.11% | 1,339,077 |
| 2016-03-11 | 2016-03-09 | 2.952 | 448,356 | -5,976 | 0.11% | 1,323,482 |
| 2016-03-02 | 2016-02-29 | 2.992 | 454,332 | +4,980 | 0.11% | 1,359,369 |
| 2016-02-24 | 2016-02-22 | 2.942 | 449,352 | -1,992 | 0.11% | 1,321,910 |
| 2016-01-26 | 2016-01-22 | 2.831 | 451,344 | +19,920 | 0.11% | 1,277,922 |
| 2016-01-06 | 2016-01-04 | 3.283 | 431,424 | -9,960 | 0.11% | 1,416,445 |
| 2015-12-29 | 2015-12-24 | 3.333 | 441,384 | +5,976 | 0.11% | 1,471,304 |
| 2015-12-23 | 2015-12-21 | 3.313 | 435,408 | +12,947 | 0.11% | 1,442,640 |
| 2015-12-17 | 2015-12-15 | 3.203 | 422,461 | -19,919 | 0.11% | 1,353,085 |
| 2015-12-08 | 2015-12-04 | 3.353 | 442,380 | +2,988 | 0.11% | 1,483,507 |
| 2015-12-07 | 2015-12-03 | 3.434 | 439,392 | -4,980 | 0.11% | 1,508,780 |
| 2015-12-04 | 2015-12-02 | 3.414 | 444,372 | -996 | 0.11% | 1,516,957 |
| 2015-10-22 | 2015-10-19 | 3.454 | 445,368 | -19,920 | 0.11% | 1,538,244 |
| 2015-10-15 | 2015-10-13 | 3.374 | 465,288 | -4,980 | 0.12% | 1,569,672 |
| 2015-10-13 | 2015-10-09 | 3.364 | 470,268 | +5,976 | 0.12% | 1,581,750 |
| 2015-10-09 | 2015-10-07 | 3.404 | 464,292 | +5,976 | 0.12% | 1,580,296 |
| 2015-10-05 | 2015-09-30 | 3.243 | 458,316 | -2,988 | 0.11% | 1,486,330 |
| 2015-10-02 | 2015-09-29 | 3.223 | 461,304 | -2,988 | 0.12% | 1,486,757 |
| 2015-09-16 | 2015-09-14 | 3.333 | 464,292 | +4,980 | 0.12% | 1,547,665 |
| 2015-09-14 | 2015-09-10 | 3.303 | 459,312 | -3,984 | 0.11% | 1,517,230 |
| 2015-08-31 | 2015-08-27 | 3.173 | 463,296 | -9,960 | 0.12% | 1,469,919 |
| 2015-08-27 | 2015-08-25 | 3.183 | 473,256 | +3,984 | 0.12% | 1,506,271 |
| 2015-08-26 | 2015-08-24 | 3.183 | 469,272 | -5,976 | 0.12% | 1,493,591 |
| 2015-08-25 | 2015-08-21 | 3.434 | 475,248 | -9,960 | 0.12% | 1,631,902 |
| 2015-08-24 | 2015-08-20 | 3.474 | 485,208 | -9,959 | 0.12% | 1,685,589 |
| 2015-08-20 | 2015-08-18 | 3.534 | 495,167 | +49,799 | 0.12% | 1,750,016 |
| 2015-08-17 | 2015-08-13 | 3.735 | 445,368 | +7,968 | 0.11% | 1,663,449 |
| 2015-08-07 | 2015-08-05 | 4.117 | 437,400 | -3,984 | 0.11% | 1,800,571 |
| 2015-08-05 | 2015-08-03 | 3.835 | 441,384 | -49,799 | 0.11% | 1,692,886 |
| 2015-07-29 | 2015-07-27 | 3.755 | 491,183 | -9,960 | 0.12% | 1,844,432 |
| 2015-07-17 | 2015-07-15 | 3.966 | 501,143 | -4,980 | 0.12% | 1,987,497 |
| 2015-07-15 | 2015-07-13 | 3.986 | 506,123 | -4,980 | 0.13% | 2,017,410 |
| 2015-07-14 | 2015-07-10 | 3.886 | 511,103 | +18,924 | 0.13% | 1,985,944 |
| 2015-07-13 | 2015-07-09 | 3.735 | 492,179 | +63,743 | 0.12% | 1,838,289 |
| 2015-07-10 | 2015-07-08 | 3.414 | 428,436 | -9,960 | 0.11% | 1,462,556 |
| 2015-07-09 | 2015-07-07 | 3.695 | 438,396 | +32,867 | 0.11% | 1,619,803 |
| 2015-07-08 | 2015-07-06 | 3.976 | 405,529 | -13,944 | 0.10% | 1,612,370 |
| 2015-07-02 | 2015-06-29 | 4.528 | 419,473 | -5,975 | 0.10% | 1,899,452 |
| 2015-06-26 | 2015-06-24 | 4.789 | 425,448 | +9,959 | 0.11% | 2,037,570 |
| 2015-06-23 | 2015-06-19 | 4.749 | 415,489 | +9,960 | 0.10% | 1,973,187 |
| 2015-06-22 | 2015-06-18 | 4.739 | 405,529 | -9,960 | 0.10% | 1,921,815 |
| 2015-06-18 | 2015-06-16 | 4.769 | 415,489 | +7,968 | 0.10% | 1,981,531 |
| 2015-06-09 | 2015-06-05 | 5.020 | 407,521 | +1,992 | 0.10% | 2,045,821 |
| 2015-06-08 | 2015-06-04 | 5.050 | 405,529 | -19,919 | 0.10% | 2,048,036 |
| 2015-06-02 | 2015-05-29 | 5.090 | 425,448 | -4,980 | 0.11% | 2,165,719 |
| 2015-06-01 | 2015-05-28 | 5.111 | 430,428 | -3,984 | 0.11% | 2,199,713 |
| 2015-05-29 | 2015-05-27 | 5.000 | 434,412 | +5,976 | 0.11% | 2,172,095 |
| 2015-05-19 | 2015-05-15 | 4.880 | 428,436 | -14,940 | 0.11% | 2,090,595 |
| 2015-05-18 | 2015-05-14 | 4.880 | 443,376 | +9,960 | 0.11% | 2,163,496 |
| 2015-05-14 | 2015-05-12 | 4.920 | 433,416 | -39,840 | 0.11% | 2,132,302 |
| 2015-05-12 | 2015-05-08 | 5.080 | 473,256 | -9,960 | 0.12% | 2,404,331 |
| 2015-05-11 | 2015-05-07 | 4.950 | 483,216 | -19,919 | 0.12% | 2,391,861 |
| 2015-05-08 | 2015-05-06 | 5.100 | 503,135 | -19,920 | 0.13% | 2,566,232 |
| 2015-05-06 | 2015-05-04 | 5.231 | 523,055 | +4,980 | 0.13% | 2,736,105 |
| 2015-05-05 | 2015-04-30 | 5.211 | 518,075 | -9,960 | 0.13% | 2,699,651 |
| 2015-04-28 | 2015-04-24 | 5.191 | 528,035 | -19,920 | 0.13% | 2,740,949 |
| 2015-04-27 | 2015-04-23 | 5.060 | 547,955 | -9,959 | 0.14% | 2,772,829 |
| 2015-04-24 | 2015-04-22 | 5.161 | 557,914 | -192 | 0.14% | 2,879,241 |
| 2015-04-23 | 2015-04-21 | 5.221 | 558,106 | +19,920 | 0.14% | 2,913,853 |
| 2015-04-22 | 2015-04-20 | 5.111 | 538,186 | +4,980 | 0.13% | 2,750,413 |
| 2015-04-21 | 2015-04-17 | 5.402 | 533,206 | +113,542 | 0.13% | 2,880,215 |
| 2015-04-20 | 2015-04-16 | 5.512 | 419,664 | -102,586 | 0.10% | 2,313,246 |
| 2015-04-16 | 2015-04-14 | 4.518 | 522,250 | -9,960 | 0.13% | 2,359,601 |
| 2015-04-15 | 2015-04-13 | 4.609 | 532,210 | -22,908 | 0.13% | 2,452,694 |
| 2015-04-14 | 2015-04-10 | 4.568 | 555,118 | +19,920 | 0.14% | 2,535,972 |
| 2015-04-13 | 2015-04-09 | 4.468 | 535,198 | -18,924 | 0.13% | 2,391,234 |
| 2015-04-10 | 2015-04-08 | 4.518 | 554,122 | -9,959 | 0.14% | 2,503,604 |
| 2015-04-09 | 2015-04-02 | 4.418 | 564,081 | -12,948 | 0.14% | 2,491,964 |
| 2015-04-08 | 2015-04-01 | 4.297 | 577,029 | -35,856 | 0.14% | 2,479,643 |
| 2015-04-02 | 2015-03-31 | 4.066 | 612,885 | +20,916 | 0.15% | 2,492,193 |
| 2015-03-30 | 2015-03-26 | 4.066 | 591,969 | +46,811 | 0.15% | 2,407,142 |
| 2015-03-27 | 2015-03-25 | 4.106 | 545,158 | -29,879 | 0.14% | 2,238,687 |
| 2015-03-26 | 2015-03-24 | 4.086 | 575,037 | +21,911 | 0.14% | 2,349,838 |
| 2015-03-25 | 2015-03-23 | 4.096 | 553,126 | +4,980 | 0.14% | 2,265,854 |
| 2015-03-23 | 2015-03-19 | 4.117 | 548,146 | -19,919 | 0.14% | 2,256,461 |
| 2015-03-20 | 2015-03-18 | 4.127 | 568,065 | -4,980 | 0.14% | 2,344,161 |
| 2015-03-12 | 2015-03-10 | 3.785 | 573,045 | -19,920 | 0.14% | 2,169,091 |
| 2015-03-04 | 2015-03-02 | 3.886 | 592,965 | +9,960 | 0.15% | 2,304,028 |
| 2015-02-24 | 2015-02-18 | 3.916 | 583,005 | -9,960 | 0.15% | 2,282,888 |
| 2015-02-16 | 2015-02-12 | 3.896 | 592,965 | -9,960 | 0.15% | 2,309,981 |
| 2015-02-13 | 2015-02-11 | 3.936 | 602,925 | +9,960 | 0.15% | 2,372,996 |
| 2015-02-11 | 2015-02-09 | 4.026 | 592,965 | +5,976 | 0.15% | 2,387,378 |
| 2015-02-10 | 2015-02-06 | 4.096 | 586,989 | +996 | 0.15% | 2,404,572 |
| 2015-02-05 | 2015-02-03 | 4.207 | 585,993 | +9,960 | 0.15% | 2,465,211 |
| 2015-02-04 | 2015-02-02 | 4.277 | 576,033 | -10,209 | 0.14% | 2,463,795 |
| 2015-02-03 | 2015-01-30 | 4.056 | 586,242 | -34,860 | 0.15% | 2,377,968 |
| 2015-01-30 | 2015-01-28 | 3.855 | 621,102 | -19,919 | 0.15% | 2,394,649 |
| 2015-01-26 | 2015-01-22 | 3.855 | 641,021 | +9,960 | 0.16% | 2,471,446 |
| 2015-01-23 | 2015-01-21 | 3.876 | 631,061 | -9,960 | 0.16% | 2,445,718 |
| 2015-01-21 | 2015-01-19 | 3.866 | 641,021 | +7,968 | 0.16% | 2,477,882 |
| 2015-01-20 | 2015-01-16 | 3.765 | 633,053 | +19,919 | 0.16% | 2,383,521 |
| 2015-01-19 | 2015-01-15 | 3.775 | 613,134 | +49,800 | 0.15% | 2,314,680 |
| 2015-01-16 | 2015-01-14 | 3.735 | 563,334 | +49,799 | 0.14% | 2,104,052 |
| 2015-01-14 | 2015-01-12 | 3.705 | 513,535 | -12,948 | 0.13% | 1,902,585 |
| 2015-01-13 | 2015-01-09 | 3.504 | 526,483 | +249 | 0.13% | 1,844,835 |
| 2015-01-09 | 2015-01-07 | 3.584 | 526,234 | -19,920 | 0.13% | 1,886,231 |
| 2015-01-07 | 2015-01-05 | 3.544 | 546,154 | +39,840 | 0.14% | 1,935,698 |
| 2015-01-06 | 2015-01-02 | 3.564 | 506,314 | +9,959 | 0.13% | 1,804,662 |
| 2015-01-05 | 2014-12-31 | 3.484 | 496,355 | +9,960 | 0.12% | 1,729,297 |
| 2014-11-27 | 2014-11-25 | 3.815 | 486,395 | +19,920 | 0.12% | 1,855,754 |
| 2014-11-26 | 2014-11-24 | 3.815 | 466,475 | -19,920 | 0.12% | 1,779,753 |
| 2014-11-24 | 2014-11-20 | 3.785 | 486,395 | +9,960 | 0.12% | 1,841,103 |
| 2014-11-18 | 2014-11-14 | 3.976 | 476,435 | +12,948 | 0.12% | 1,894,290 |
| 2014-11-13 | 2014-11-11 | 3.735 | 463,487 | +4,980 | 0.12% | 1,731,124 |
| 2014-11-05 | 2014-11-03 | 3.775 | 458,507 | +19,919 | 0.11% | 1,730,938 |
| 2014-10-31 | 2014-10-29 | 3.484 | 438,588 | -9,959 | 0.11% | 1,528,037 |
| 2014-10-29 | 2014-10-27 | 3.434 | 448,547 | -2,988 | 0.11% | 1,540,216 |
| 2014-10-27 | 2014-10-23 | 3.434 | 451,535 | +9,960 | 0.11% | 1,550,477 |
| 2014-10-10 | 2014-10-08 | 3.594 | 441,575 | -4,980 | 0.11% | 1,587,213 |
| 2014-10-09 | 2014-10-07 | 3.615 | 446,555 | +3,984 | 0.11% | 1,614,080 |
| 2014-10-08 | 2014-10-06 | 3.594 | 442,571 | +7,967 | 0.11% | 1,590,793 |
| 2014-10-03 | 2014-09-29 | 3.715 | 434,604 | -10,955 | 0.11% | 1,614,519 |
| 2014-09-25 | 2014-09-23 | 3.886 | 445,559 | +9,959 | 0.11% | 1,731,266 |
| 2014-09-22 | 2014-09-18 | 4.036 | 435,600 | -6,971 | 0.11% | 1,758,173 |
| 2014-09-12 | 2014-09-10 | 4.197 | 442,571 | -11,952 | 0.11% | 1,857,406 |
| 2014-09-05 | 2014-09-03 | 4.086 | 454,523 | +9,960 | 0.11% | 1,857,368 |
| 2014-09-02 | 2014-08-29 | 4.086 | 444,563 | +5,975 | 0.11% | 1,816,667 |
| 2014-08-29 | 2014-08-27 | 4.147 | 438,588 | +9,960 | 0.11% | 1,818,672 |
| 2014-08-28 | 2014-08-26 | 4.147 | 428,628 | +7,968 | 0.11% | 1,777,372 |
| 2014-08-19 | 2014-08-15 | 4.237 | 420,660 | +1,992 | 0.11% | 1,782,343 |
| 2014-08-18 | 2014-08-14 | 4.247 | 418,668 | -21,911 | 0.11% | 1,778,107 |
| 2014-08-15 | 2014-08-13 | 4.227 | 440,579 | -12,948 | 0.11% | 1,862,317 |
| 2014-08-14 | 2014-08-12 | 4.287 | 453,527 | +5,976 | 0.11% | 1,944,369 |
| 2014-08-11 | 2014-08-07 | 4.247 | 447,551 | +2,988 | 0.11% | 1,900,774 |
| 2014-08-08 | 2014-08-06 | 4.337 | 444,563 | +7,967 | 0.11% | 1,928,256 |
| 2014-08-07 | 2014-08-05 | 4.478 | 436,596 | +1,992 | 0.11% | 1,955,070 |
| 2014-08-06 | 2014-08-04 | 4.508 | 434,604 | -7,967 | 0.11% | 1,959,240 |
| 2014-08-05 | 2014-08-01 | 4.347 | 442,571 | -11,952 | 0.11% | 1,924,060 |
| 2014-08-04 | 2014-07-31 | 4.388 | 454,523 | +4,980 | 0.11% | 1,994,275 |
| 2014-08-01 | 2014-07-30 | 4.398 | 449,543 | +22,907 | 0.11% | 1,976,938 |
| 2014-07-31 | 2014-07-29 | 4.468 | 426,636 | +2,988 | 0.11% | 1,906,186 |
| 2014-07-30 | 2014-07-28 | 4.046 | 423,648 | +19,920 | 0.11% | 1,714,186 |
| 2014-07-28 | 2014-07-24 | 4.076 | 403,728 | +5,976 | 0.10% | 1,645,745 |
| 2014-07-25 | 2014-07-23 | 4.076 | 397,752 | -8,964 | 0.10% | 1,621,385 |
| 2014-07-23 | 2014-07-21 | 3.986 | 406,716 | +6,562 | 0.10% | 1,621,173 |
| 2014-07-11 | 2014-07-09 | 4.066 | 400,154 | -2,988 | 0.10% | 1,627,158 |
| 2014-07-10 | 2014-07-08 | 4.127 | 403,142 | +6,971 | 0.10% | 1,663,595 |
| 2014-07-09 | 2014-07-07 | 4.056 | 396,171 | -4,979 | 0.10% | 1,606,985 |
| 2014-07-08 | 2014-07-04 | 4.076 | 401,150 | +1,992 | 0.10% | 1,635,236 |
| 2014-07-07 | 2014-07-03 | 4.076 | 399,158 | +4,979 | 0.10% | 1,627,116 |
| 2014-07-04 | 2014-07-02 | 4.016 | 394,179 | +17,928 | 0.10% | 1,583,074 |
| 2014-07-03 | 2014-06-30 | 3.986 | 376,251 | +9,960 | 0.09% | 1,499,740 |
| 2014-07-02 | 2014-06-27 | 3.986 | 366,291 | -9,960 | 0.09% | 1,460,039 |
| 2014-06-30 | 2014-06-26 | 3.996 | 376,251 | +9,960 | 0.09% | 1,503,517 |
| 2014-06-26 | 2014-06-24 | 3.946 | 366,291 | +9,960 | 0.09% | 1,445,328 |
| 2014-06-25 | 2014-06-23 | 3.926 | 356,331 | +9,960 | 0.09% | 1,398,872 |
| 2014-06-19 | 2014-06-17 | 4.006 | 346,371 | +1,992 | 0.09% | 1,387,593 |
| 2014-06-16 | 2014-06-12 | 4.217 | 344,379 | +7,967 | 0.09% | 1,452,224 |
| 2014-06-13 | 2014-06-11 | 4.257 | 336,412 | -27,887 | 0.08% | 1,432,138 |
| 2014-06-11 | 2014-06-09 | 3.906 | 364,299 | +7,968 | 0.09% | 1,422,837 |
| 2014-06-10 | 2014-06-06 | 3.926 | 356,331 | +20,915 | 0.09% | 1,398,872 |
| 2014-06-09 | 2014-06-05 | 4.046 | 335,416 | -26,891 | 0.08% | 1,357,177 |
| 2014-06-06 | 2014-06-04 | 3.374 | 362,307 | +5,976 | 0.09% | 1,222,260 |
| 2014-05-29 | 2014-05-27 | 3.384 | 356,331 | -9,960 | 0.09% | 1,205,678 |
| 2014-05-28 | 2014-05-26 | 3.414 | 366,291 | +6,972 | 0.09% | 1,250,411 |
| 2014-05-27 | 2014-05-23 | 3.384 | 359,319 | -9,960 | 0.09% | 1,215,788 |
| 2014-05-26 | 2014-05-22 | 3.414 | 369,279 | -19,920 | 0.09% | 1,260,611 |
| 2014-05-20 | 2014-05-16 | 3.414 | 389,199 | +9,960 | 0.10% | 1,328,612 |
| 2014-05-16 | 2014-05-14 | 3.434 | 379,239 | +3,984 | 0.10% | 1,302,227 |
| 2014-05-15 | 2014-05-13 | 3.424 | 375,255 | +19,920 | 0.09% | 1,284,779 |
| 2014-05-14 | 2014-05-12 | 3.434 | 355,335 | +15,936 | 0.09% | 1,220,146 |
| 2014-05-13 | 2014-05-09 | 3.333 | 339,399 | -7,968 | 0.09% | 1,131,348 |
| 2014-05-12 | 2014-05-08 | 3.343 | 347,367 | +11,951 | 0.09% | 1,161,396 |
| 2014-05-02 | 2014-04-29 | 3.645 | 335,416 | +2,988 | 0.08% | 1,222,470 |
| 2014-04-30 | 2014-04-28 | 3.685 | 332,428 | -27,887 | 0.08% | 1,224,930 |
| 2014-04-29 | 2014-04-25 | 3.866 | 360,315 | -18,924 | 0.09% | 1,392,806 |
| 2014-04-25 | 2014-04-23 | 3.916 | 379,239 | -4,980 | 0.10% | 1,484,996 |
| 2014-04-24 | 2014-04-22 | 3.886 | 384,219 | +14,940 | 0.10% | 1,492,923 |
| 2014-04-23 | 2014-04-17 | 4.006 | 369,279 | +16,932 | 0.09% | 1,479,364 |
| 2014-04-22 | 2014-04-16 | 4.046 | 352,347 | +28,883 | 0.09% | 1,425,684 |
| 2014-04-17 | 2014-04-15 | 4.588 | 323,464 | -13,943 | 0.08% | 1,484,191 |
| 2014-04-16 | 2014-04-14 | 4.779 | 337,407 | -12,948 | 0.09% | 1,612,533 |
| 2014-04-15 | 2014-04-11 | 5.040 | 350,355 | -1,992 | 0.09% | 1,765,874 |
| 2014-04-14 | 2014-04-10 | 5.010 | 352,347 | -41,832 | 0.09% | 1,765,301 |
| 2014-04-11 | 2014-04-09 | 5.251 | 394,179 | +91,631 | 0.10% | 2,069,869 |
| 2014-04-10 | 2014-04-08 | 6.687 | 302,548 | -13,944 | 0.08% | 2,023,095 |
| 2014-04-09 | 2014-04-07 | 6.657 | 316,492 | -21,911 | 0.08% | 2,106,803 |
| 2014-04-07 | 2014-04-03 | 6.004 | 338,403 | -1,992 | 0.09% | 2,031,810 |
| 2014-04-03 | 2014-04-01 | 5.914 | 340,395 | +4,979 | 0.09% | 2,013,011 |
| 2014-03-27 | 2014-03-25 | 6.024 | 335,416 | -7,967 | 0.08% | 2,020,611 |
| 2014-03-26 | 2014-03-24 | 6.125 | 343,383 | -19,920 | 0.09% | 2,103,082 |
| 2014-03-25 | 2014-03-21 | 5.793 | 363,303 | -6,972 | 0.09% | 2,104,711 |
| 2014-03-21 | 2014-03-19 | 5.683 | 370,275 | -7,968 | 0.09% | 2,104,207 |
| 2014-03-20 | 2014-03-18 | 5.703 | 378,243 | +3,984 | 0.10% | 2,157,083 |
| 2014-03-18 | 2014-03-14 | 5.803 | 374,259 | -17,928 | 0.09% | 2,171,940 |
| 2014-03-17 | 2014-03-13 | 5.894 | 392,187 | -43,823 | 0.10% | 2,311,421 |
| 2014-03-14 | 2014-03-12 | 5.783 | 436,010 | +3,984 | 0.11% | 2,521,544 |
| 2014-03-13 | 2014-03-11 | 6.044 | 432,026 | +9,960 | 0.11% | 2,611,284 |
| 2014-03-12 | 2014-03-10 | 6.094 | 422,066 | +1,992 | 0.11% | 2,572,271 |
| 2014-03-11 | 2014-03-07 | 6.074 | 420,074 | -15,936 | 0.11% | 2,551,695 |
| 2014-03-07 | 2014-03-05 | 5.833 | 436,010 | +38,843 | 0.11% | 2,543,433 |
| 2014-03-06 | 2014-03-04 | 5.783 | 397,167 | +996 | 0.10% | 2,296,906 |
| 2014-03-05 | 2014-03-03 | 5.683 | 396,171 | +3,984 | 0.10% | 2,251,370 |
| 2014-03-04 | 2014-02-28 | 5.803 | 392,187 | -2,988 | 0.10% | 2,275,981 |
| 2014-03-03 | 2014-02-27 | 5.964 | 395,175 | +9,960 | 0.10% | 2,356,805 |
| 2014-02-28 | 2014-02-26 | 6.165 | 385,215 | -72,707 | 0.10% | 2,374,757 |
| 2014-02-27 | 2014-02-25 | 5.713 | 457,922 | +9,960 | 0.12% | 2,616,083 |
| 2014-02-26 | 2014-02-24 | 6.356 | 447,962 | -11,952 | 0.11% | 2,847,033 |
| 2014-02-25 | 2014-02-21 | 6.586 | 459,914 | +5,976 | 0.12% | 3,029,201 |
| 2014-02-24 | 2014-02-20 | 6.918 | 453,938 | +6,972 | 0.11% | 3,140,244 |
| 2014-02-21 | 2014-02-19 | 5.442 | 446,966 | +2,988 | 0.11% | 2,432,324 |
| 2014-02-20 | 2014-02-18 | 5.432 | 443,978 | -9,960 | 0.11% | 2,411,606 |
| 2014-02-19 | 2014-02-17 | 5.442 | 453,938 | +5,976 | 0.11% | 2,470,265 |
| 2014-02-18 | 2014-02-14 | 5.382 | 447,962 | -18,923 | 0.11% | 2,410,758 |
| 2014-02-17 | 2014-02-13 | 5.171 | 466,885 | -9,960 | 0.12% | 2,414,153 |
| 2014-02-14 | 2014-02-12 | 4.518 | 476,845 | +1,992 | 0.12% | 2,154,455 |
| 2014-02-12 | 2014-02-10 | 4.619 | 474,853 | +19,919 | 0.12% | 2,193,132 |
| 2014-02-10 | 2014-02-06 | 4.468 | 454,934 | +3,984 | 0.11% | 2,032,619 |
| 2014-02-06 | 2014-02-04 | 4.619 | 450,950 | +4,980 | 0.11% | 2,082,734 |
| 2014-02-05 | 2014-01-30 | 4.649 | 445,970 | -14,939 | 0.11% | 2,073,167 |
| 2014-01-29 | 2014-01-27 | 4.799 | 460,909 | +7,967 | 0.12% | 2,212,029 |
| 2014-01-28 | 2014-01-24 | 4.900 | 452,942 | +13,944 | 0.11% | 2,219,270 |
| 2014-01-27 | 2014-01-23 | 5.241 | 438,998 | -7,968 | 0.11% | 2,300,810 |
| 2014-01-24 | 2014-01-22 | 4.809 | 446,966 | -4,980 | 0.11% | 2,149,600 |
| 2014-01-23 | 2014-01-21 | 5.321 | 451,946 | +7,968 | 0.11% | 2,404,972 |
| 2014-01-22 | 2014-01-20 | 4.468 | 443,978 | -19,919 | 0.11% | 1,983,669 |
| 2014-01-21 | 2014-01-17 | 4.508 | 463,897 | -121,510 | 0.12% | 2,091,296 |
| 2014-01-20 | 2014-01-16 | 3.645 | 585,407 | -10,956 | 0.15% | 2,133,596 |
| 2014-01-17 | 2014-01-15 | 3.775 | 596,363 | -9,960 | 0.15% | 2,251,367 |
| 2014-01-16 | 2014-01-14 | 3.845 | 606,323 | -55,775 | 0.15% | 2,331,581 |
| 2014-01-15 | 2014-01-13 | 3.082 | 662,098 | -6,972 | 0.17% | 2,040,837 |
| 2014-01-07 | 2014-01-03 | 2.771 | 669,070 | +4,980 | 0.17% | 1,854,079 |
| 2014-01-06 | 2014-01-02 | 2.771 | 664,090 | +17,927 | 0.17% | 1,840,279 |
| 2013-12-30 | 2013-12-24 | 2.791 | 646,163 | -9,959 | 0.16% | 1,803,576 |
| 2013-12-23 | 2013-12-19 | 2.621 | 656,122 | +4,980 | 0.17% | 1,719,384 |
| 2013-12-13 | 2013-12-11 | 2.791 | 651,142 | -4,980 | 0.16% | 1,817,474 |
| 2013-12-12 | 2013-12-10 | 2.841 | 656,122 | -9,960 | 0.17% | 1,864,312 |
| 2013-12-09 | 2013-12-05 | 2.841 | 666,082 | -19,920 | 0.17% | 1,892,613 |
| 2013-12-06 | 2013-12-04 | 2.801 | 686,002 | +9,960 | 0.17% | 1,921,663 |
| 2013-12-05 | 2013-12-03 | 2.861 | 676,042 | +11,952 | 0.17% | 1,934,489 |
| 2013-12-02 | 2013-11-28 | 2.841 | 664,090 | +19,919 | 0.17% | 1,886,953 |
| 2013-11-27 | 2013-11-25 | 2.882 | 644,171 | +11,952 | 0.16% | 1,856,225 |
| 2013-11-25 | 2013-11-21 | 2.972 | 632,219 | -29,879 | 0.16% | 1,878,914 |
| 2013-11-22 | 2013-11-20 | 2.972 | 662,098 | -1,992 | 0.17% | 1,967,713 |
| 2013-11-21 | 2013-11-19 | 2.992 | 664,090 | -8,964 | 0.17% | 1,986,968 |
| 2013-11-20 | 2013-11-18 | 2.992 | 673,054 | +4,980 | 0.17% | 2,013,788 |
| 2013-11-19 | 2013-11-15 | 3.032 | 668,074 | +64,739 | 0.17% | 2,025,719 |
| 2013-11-18 | 2013-11-14 | 2.982 | 603,335 | -39,840 | 0.15% | 1,799,130 |
| 2013-11-15 | 2013-11-13 | 2.811 | 643,175 | +29,880 | 0.16% | 1,808,152 |
| 2013-11-13 | 2013-11-11 | 2.841 | 613,295 | -49,799 | 0.15% | 1,742,623 |
| 2013-11-07 | 2013-11-05 | 2.962 | 663,094 | +39,839 | 0.17% | 1,964,015 |
| 2013-11-06 | 2013-11-04 | 2.821 | 623,255 | +2,988 | 0.16% | 1,758,408 |
| 2013-11-05 | 2013-11-01 | 2.972 | 620,267 | -14,940 | 0.16% | 1,843,394 |
| 2013-11-04 | 2013-10-31 | 3.133 | 635,207 | -20,915 | 0.16% | 1,989,837 |
| 2013-11-01 | 2013-10-30 | 3.102 | 656,122 | -38,844 | 0.17% | 2,035,592 |
| 2013-10-31 | 2013-10-29 | 2.621 | 694,966 | -130,474 | 0.18% | 1,821,175 |
| 2013-10-30 | 2013-10-28 | 2.952 | 825,440 | -12,947 | 0.21% | 2,436,579 |
| 2013-10-25 | 2013-10-23 | 2.249 | 838,387 | +9,959 | 0.21% | 1,885,559 |
| 2013-10-17 | 2013-10-15 | 2.159 | 828,428 | +9,960 | 0.21% | 1,788,302 |
| 2013-10-11 | 2013-10-09 | 2.129 | 818,468 | +9,960 | 0.21% | 1,742,149 |
| 2013-10-03 | 2013-09-30 | 2.108 | 808,508 | -29,879 | 0.20% | 1,704,713 |
| 2013-09-30 | 2013-09-26 | 2.078 | 838,387 | -59,759 | 0.21% | 1,742,459 |
| 2013-08-26 | 2013-08-22 | 2.209 | 898,146 | +19,919 | 0.23% | 1,983,889 |
| 2013-08-06 | 2013-08-02 | 2.420 | 878,227 | +59,759 | 0.22% | 2,125,061 |
| 2013-08-02 | 2013-07-31 | 2.359 | 818,468 | +49,799 | 0.21% | 1,931,155 |
| 2013-07-12 | 2013-07-10 | 2.289 | 768,669 | -49,799 | 0.19% | 1,759,632 |
| 2013-06-27 | 2013-06-25 | 2.410 | 818,468 | +29,880 | 0.21% | 1,972,244 |
| 2013-06-17 | 2013-06-13 | 2.590 | 788,588 | +6,972 | 0.20% | 2,042,761 |
| 2013-06-14 | 2013-06-11 | 2.651 | 781,616 | -6,972 | 0.20% | 2,071,787 |
| 2013-06-13 | 2013-06-10 | 2.721 | 788,588 | -1,370 | 0.20% | 2,145,691 |
| 2013-06-06 | 2013-06-04 | 2.711 | 789,958 | -19,919 | 0.20% | 2,141,487 |
| 2013-05-29 | 2013-05-27 | 2.761 | 809,877 | +9,959 | 0.20% | 2,236,142 |
| 2013-05-28 | 2013-05-24 | 2.791 | 799,918 | -4,979 | 0.20% | 2,232,739 |
| 2013-05-21 | 2013-05-16 | 2.711 | 804,897 | +49,799 | 0.20% | 2,181,985 |
| 2013-05-16 | 2013-05-14 | 2.641 | 755,098 | -4,980 | 0.19% | 1,993,915 |
| 2013-05-14 | 2013-05-10 | 2.721 | 760,078 | +19,920 | 0.19% | 2,068,117 |
| 2013-05-08 | 2013-05-06 | 2.872 | 740,158 | +50,795 | 0.19% | 2,125,388 |
| 2013-05-02 | 2013-04-29 | 2.872 | 689,363 | +9,960 | 0.17% | 1,979,528 |
| 2013-04-24 | 2013-04-22 | 2.731 | 679,403 | +9,959 | 0.17% | 1,855,428 |
| 2013-04-23 | 2013-04-19 | 2.711 | 669,444 | -9,959 | 0.17% | 1,814,787 |
| 2013-04-15 | 2013-04-11 | 2.520 | 679,403 | +4,979 | 0.17% | 1,712,178 |
| 2013-04-09 | 2013-04-05 | 2.460 | 674,424 | -9,959 | 0.17% | 1,659,001 |
| 2013-04-05 | 2013-04-02 | 2.651 | 684,383 | +4,980 | 0.17% | 1,814,056 |
| 2013-03-25 | 2013-03-21 | 2.952 | 679,403 | -5,976 | 0.17% | 2,005,499 |
| 2013-03-13 | 2013-03-11 | 3.072 | 685,379 | +1,992 | 0.17% | 2,105,716 |
| 2013-03-12 | 2013-03-08 | 3.012 | 683,387 | +1,992 | 0.17% | 2,058,428 |
| 2013-03-11 | 2013-03-07 | 2.942 | 681,395 | +12,947 | 0.17% | 2,004,538 |
| 2013-03-07 | 2013-03-05 | 2.982 | 668,448 | +15,936 | 0.17% | 1,993,296 |
| 2013-03-01 | 2013-02-27 | 2.972 | 652,512 | -29,879 | 0.16% | 1,939,224 |
| 2013-02-28 | 2013-02-26 | 2.942 | 682,391 | +5,975 | 0.17% | 2,007,468 |
| 2013-02-27 | 2013-02-25 | 3.243 | 676,416 | -996 | 0.17% | 2,193,633 |
| 2013-02-26 | 2013-02-22 | 3.343 | 677,412 | -19,919 | 0.17% | 2,264,878 |
| 2013-02-25 | 2013-02-21 | 3.323 | 697,331 | +19,919 | 0.18% | 2,317,473 |
| 2013-02-22 | 2013-02-20 | 3.444 | 677,412 | +7,968 | 0.17% | 2,332,892 |
| 2013-02-21 | 2013-02-19 | 3.404 | 669,444 | -93,622 | 0.17% | 2,278,566 |
| 2013-02-20 | 2013-02-18 | 3.514 | 763,066 | +28,883 | 0.19% | 2,681,500 |
| 2013-02-19 | 2013-02-15 | 3.645 | 734,183 | +105,575 | 0.19% | 2,675,831 |
| 2013-02-18 | 2013-02-14 | 3.434 | 628,608 | -4,980 | 0.16% | 2,158,508 |
| 2013-02-15 | 2013-02-08 | 3.293 | 633,588 | +69,719 | 0.16% | 2,086,548 |
| 2013-02-14 | 2013-02-07 | 3.243 | 563,869 | +2,988 | 0.14% | 1,828,641 |
| 2013-02-07 | 2013-02-05 | 3.434 | 560,881 | -26,892 | 0.14% | 1,925,948 |
| 2013-02-06 | 2013-02-04 | 3.594 | 587,773 | +8,964 | 0.15% | 2,112,712 |
| 2013-02-05 | 2013-02-01 | 3.514 | 578,809 | +40,835 | 0.15% | 2,034,000 |
| 2013-02-04 | 2013-01-31 | 2.992 | 537,974 | +32,868 | 0.14% | 1,609,627 |
| 2013-01-29 | 2013-01-25 | 2.570 | 505,106 | +59,759 | 0.13% | 1,298,285 |
| 2013-01-28 | 2013-01-24 | 2.641 | 445,347 | -7,968 | 0.11% | 1,175,985 |
| 2013-01-25 | 2013-01-23 | 2.570 | 453,315 | -74,699 | 0.11% | 1,165,166 |
| 2013-01-24 | 2013-01-22 | 2.671 | 528,014 | -9,960 | 0.13% | 1,410,181 |
| 2013-01-22 | 2013-01-18 | 2.861 | 537,974 | -179,277 | 0.14% | 1,539,408 |
| 2013-01-21 | 2013-01-17 | 2.631 | 717,251 | -2,988 | 0.18% | 1,886,775 |
| 2013-01-18 | 2013-01-16 | 2.711 | 720,239 | -7,968 | 0.18% | 1,952,487 |
| 2013-01-17 | 2013-01-15 | 2.600 | 728,207 | +54,779 | 0.18% | 1,893,661 |
| 2013-01-16 | 2013-01-14 | 2.319 | 673,428 | -79,678 | 0.17% | 1,561,891 |
| 2013-01-09 | 2013-01-07 | 1.878 | 753,106 | +29,879 | 0.19% | 1,413,987 |
| 2013-01-08 | 2013-01-04 | 1.878 | 723,227 | +49,799 | 0.18% | 1,357,888 |
| 2013-01-07 | 2013-01-03 | 1.867 | 673,428 | -8,963 | 0.17% | 1,257,627 |
| 2012-12-03 | 2012-11-29 | 1.918 | 682,391 | +4,979 | 0.17% | 1,308,622 |
| 2012-11-29 | 2012-11-27 | 1.707 | 677,412 | +2,988 | 0.17% | 1,156,244 |
| 2012-11-27 | 2012-11-23 | 1.717 | 674,424 | -83 | 0.17% | 1,157,915 |
| 2012-10-26 | 2012-10-24 | 1.707 | 674,507 | -9,960 | 0.17% | 1,151,286 |
| 2012-10-24 | 2012-10-19 | 1.717 | 684,467 | +9,960 | 0.17% | 1,175,158 |
| 2012-10-05 | 2012-10-03 | 1.727 | 674,507 | -2,418 | 0.17% | 1,164,830 |
| 2012-09-27 | 2012-09-25 | 1.717 | 676,925 | +19,919 | 0.17% | 1,162,209 |
| 2012-09-13 | 2012-09-11 | 1.707 | 657,006 | +8,964 | 0.17% | 1,121,414 |
| 2012-09-10 | 2012-09-06 | 1.707 | 648,042 | +31,872 | 0.16% | 1,106,114 |
| 2012-09-03 | 2012-08-30 | 1.727 | 616,170 | -9,960 | 0.16% | 1,064,086 |
| 2012-07-20 | 2012-07-18 | 1.707 | 626,130 | -2,988 | 0.16% | 1,068,713 |
| 2012-07-19 | 2012-07-17 | 1.727 | 629,118 | +2,988 | 0.16% | 1,086,446 |
| 2012-07-11 | 2012-07-09 | 1.727 | 626,130 | +626,130 | 0.16% | 1,081,286 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -3,130,651 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 3,130,651 | +2,504,521 | 0.79% | 5,752,193 |
| 2012-06-25 | 2012-06-21 | 1.837 | 626,130 | -5,060 | 0.16% | 1,150,438 |
| 2012-06-22 | 2012-06-20 | 1.837 | 631,190 | +498,526 | 0.20% | 1,159,735 |
| 2012-05-28 | 2012-05-24 | 1.837 | 132,664 | -525,338 | 0.04% | 243,754 |
| 2012-05-15 | 2012-05-11 | 1.847 | 658,002 | -95,387 | 0.04% | 1,215,606 |
| 2012-05-07 | 2012-05-03 | 1.857 | 753,389 | +19,920 | 0.03% | 1,399,390 |
| 2012-05-04 | 2012-05-02 | 1.847 | 733,469 | -69,824 | 0.03% | 1,355,025 |
| 2012-04-13 | 2012-04-11 | 1.837 | 803,293 | -9,960 | 0.03% | 1,475,954 |
| 2012-04-10 | 2012-04-03 | 1.827 | 813,253 | -19,919 | 0.03% | 1,486,089 |
| 2012-03-22 | 2012-03-20 | 1.837 | 833,172 | -99,599 | 0.03% | 1,530,853 |
| 2012-03-20 | 2012-03-16 | 1.827 | 932,771 | -9,960 | 0.04% | 1,704,489 |
| 2012-03-16 | 2012-03-14 | 1.827 | 942,731 | -49,799 | 0.04% | 1,722,689 |
| 2012-03-14 | 2012-03-12 | 1.827 | 992,530 | -29,879 | 0.04% | 1,813,688 |
| 2012-03-13 | 2012-03-09 | 1.827 | 1,022,409 | -9,960 | 0.04% | 1,868,288 |
| 2012-03-12 | 2012-03-08 | 1.837 | 1,032,369 | -34,860 | 0.04% | 1,896,853 |
| 2012-03-09 | 2012-03-07 | 1.827 | 1,067,229 | -19,919 | 0.04% | 1,950,189 |
| 2012-03-08 | 2012-03-06 | 1.817 | 1,087,148 | -139,438 | 0.05% | 1,975,672 |
| 2012-03-07 | 2012-03-05 | 1.817 | 1,226,586 | -278,876 | 0.05% | 2,229,073 |
| 2012-02-02 | 2012-01-31 | 1.416 | 1,505,462 | +49,800 | 0.06% | 2,131,261 |
| 2012-02-01 | 2012-01-30 | 1.376 | 1,455,662 | -9,960 | 0.06% | 2,002,298 |
| 2012-01-20 | 2012-01-18 | 1.225 | 1,465,622 | -94 | 0.06% | 1,795,269 |
| 2012-01-03 | 2011-12-29 | 1.125 | 1,465,716 | -39,839 | 0.06% | 1,648,221 |
| 2011-11-22 | 2011-11-18 | 1.135 | 1,505,555 | -29,880 | 0.06% | 1,708,137 |
| 2011-11-01 | 2011-10-28 | 1.175 | 1,535,435 | -10,956 | 0.06% | 1,803,703 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,546,391 | -29,879 | 0.06% | 1,801,047 |
| 2011-10-14 | 2011-10-12 | 1.175 | 1,576,270 | +29,879 | 0.07% | 1,851,672 |
| 2011-10-13 | 2011-10-11 | 1.145 | 1,546,391 | +85,655 | 0.06% | 1,769,994 |
| 2011-10-11 | 2011-10-07 | 0.984 | 1,460,736 | -29,879 | 0.06% | 1,437,294 |
| 2011-10-06 | 2011-10-03 | 1.004 | 1,490,615 | -45,816 | 0.06% | 1,496,626 |
| 2011-10-03 | 2011-09-28 | 1.044 | 1,536,431 | +79,679 | 0.06% | 1,604,331 |
| 2011-09-30 | 2011-09-27 | 1.064 | 1,456,752 | -39,839 | 0.06% | 1,550,384 |
| 2011-09-28 | 2011-09-26 | 0.994 | 1,496,591 | -1,992 | 0.06% | 1,487,599 |
| 2011-09-23 | 2011-09-21 | 1.175 | 1,498,583 | +99,598 | 0.06% | 1,760,412 |
| 2011-09-22 | 2011-09-20 | 1.195 | 1,398,985 | +1,992 | 0.06% | 1,671,505 |
| 2011-09-21 | 2011-09-19 | 1.215 | 1,396,993 | +86,651 | 0.06% | 1,697,178 |
| 2011-09-20 | 2011-09-16 | 1.225 | 1,310,342 | +3,984 | 0.05% | 1,605,063 |
| 2011-09-19 | 2011-09-15 | 1.225 | 1,306,358 | +58,763 | 0.05% | 1,600,183 |
| 2011-09-15 | 2011-09-12 | 1.235 | 1,247,595 | -9,960 | 0.05% | 1,540,730 |
| 2011-09-06 | 2011-09-02 | 1.285 | 1,257,555 | +29,879 | 0.05% | 1,616,161 |
| 2011-09-05 | 2011-09-01 | 1.305 | 1,227,676 | -855,550 | 0.05% | 1,602,414 |
| 2011-08-30 | 2011-08-26 | 1.305 | 2,083,226 | -77,687 | 0.09% | 2,719,114 |
| 2011-08-29 | 2011-08-25 | 1.305 | 2,160,913 | -6,972 | 0.09% | 2,820,514 |
| 2011-08-26 | 2011-08-24 | 1.315 | 2,167,885 | -996 | 0.09% | 2,851,381 |
| 2011-08-22 | 2011-08-18 | 1.355 | 2,168,881 | -54,779 | 0.09% | 2,939,796 |
| 2011-08-19 | 2011-08-17 | 1.355 | 2,223,660 | -348,594 | 0.09% | 3,014,046 |
| 2011-08-17 | 2011-08-15 | 1.345 | 2,572,254 | -19,920 | 0.11% | 3,460,719 |
| 2011-08-15 | 2011-08-11 | 1.355 | 2,592,174 | +19,920 | 0.11% | 3,513,546 |
| 2011-08-03 | 2011-08-01 | 1.496 | 2,572,254 | -14,940 | 0.11% | 3,848,113 |
| 2011-08-02 | 2011-07-29 | 1.496 | 2,587,194 | +14,940 | 0.11% | 3,870,463 |
| 2011-07-28 | 2011-07-26 | 1.496 | 2,572,254 | -19,920 | 0.11% | 3,848,113 |
| 2011-07-08 | 2011-07-06 | 1.486 | 2,592,174 | -19,919 | 0.11% | 3,851,887 |
| 2011-07-07 | 2011-07-05 | 1.506 | 2,612,093 | -29,880 | 0.11% | 3,933,938 |
| 2011-06-21 | 2011-06-17 | 1.406 | 2,641,973 | +30,876 | 0.11% | 3,713,677 |
| 2011-06-20 | 2011-06-16 | 1.406 | 2,611,097 | -19,920 | 0.11% | 3,670,276 |
| 2011-06-14 | 2011-06-10 | 1.436 | 2,631,017 | -49,799 | 0.11% | 3,777,525 |
| 2011-06-01 | 2011-05-30 | 1.446 | 2,680,816 | -19,920 | 0.11% | 3,875,941 |
| 2011-05-27 | 2011-05-25 | 1.446 | 2,700,736 | +27,888 | 0.11% | 3,904,742 |
| 2011-05-25 | 2011-05-23 | 1.456 | 2,672,848 | -69,719 | 0.11% | 3,891,257 |
| 2011-05-20 | 2011-05-18 | 1.466 | 2,742,567 | +19,919 | 0.11% | 4,020,294 |
| 2011-05-13 | 2011-05-11 | 1.496 | 2,722,648 | -9,959 | 0.11% | 4,073,103 |
| 2011-05-06 | 2011-05-04 | 1.476 | 2,732,607 | +71,710 | 0.11% | 4,033,130 |
| 2011-05-05 | 2011-05-03 | 1.476 | 2,660,897 | -16,931 | 0.11% | 3,927,291 |
| 2011-04-29 | 2011-04-27 | 1.506 | 2,677,828 | -89,639 | 0.11% | 4,032,939 |
| 2011-04-27 | 2011-04-21 | 1.516 | 2,767,467 | +9,960 | 0.12% | 4,195,725 |
| 2011-04-14 | 2011-04-12 | 1.506 | 2,757,507 | -9,960 | 0.12% | 4,152,939 |
| 2011-04-07 | 2011-04-04 | 1.516 | 2,767,467 | -81,671 | 0.12% | 4,195,725 |
| 2011-04-04 | 2011-03-31 | 1.516 | 2,849,138 | -36,851 | 0.12% | 4,319,546 |
| 2011-04-01 | 2011-03-30 | 1.516 | 2,885,989 | -141,430 | 0.12% | 4,375,415 |
| 2011-03-28 | 2011-03-24 | 1.546 | 3,027,419 | -132,466 | 0.13% | 4,681,025 |
| 2011-03-25 | 2011-03-23 | 1.546 | 3,159,885 | -52,787 | 0.13% | 4,885,845 |
| 2011-03-24 | 2011-03-22 | 1.566 | 3,212,672 | -7,968 | 0.13% | 5,031,977 |
| 2011-03-23 | 2011-03-21 | 1.556 | 3,220,640 | +17,928 | 0.13% | 5,012,121 |
| 2011-03-18 | 2011-03-16 | 1.536 | 3,202,712 | -9,960 | 0.13% | 4,919,908 |
| 2011-03-17 | 2011-03-15 | 1.536 | 3,212,672 | +122,506 | 0.13% | 4,935,208 |
| 2011-03-16 | 2011-03-14 | 1.586 | 3,090,166 | -64,739 | 0.13% | 4,902,150 |
| 2011-03-15 | 2011-03-11 | 1.596 | 3,154,905 | +4,980 | 0.13% | 5,036,526 |
| 2011-03-14 | 2011-03-10 | 1.637 | 3,149,925 | +119,518 | 0.13% | 5,155,081 |
| 2011-03-10 | 2011-03-08 | 1.637 | 3,030,407 | -24,899 | 0.13% | 4,959,481 |
| 2011-03-09 | 2011-03-07 | 1.576 | 3,055,306 | +13,944 | 0.13% | 4,816,172 |
| 2011-03-08 | 2011-03-04 | 1.606 | 3,041,362 | +29,879 | 0.13% | 4,885,801 |
| 2011-03-03 | 2011-03-01 | 1.606 | 3,011,483 | -59,759 | 0.13% | 4,837,802 |
| 2011-03-02 | 2011-02-28 | 1.586 | 3,071,242 | +5,976 | 0.13% | 4,872,129 |
| 2011-02-28 | 2011-02-24 | 1.546 | 3,065,266 | +11,952 | 0.13% | 4,739,544 |
| 2011-02-25 | 2011-02-23 | 1.566 | 3,053,314 | +4,980 | 0.13% | 4,782,376 |
| 2011-02-24 | 2011-02-22 | 1.556 | 3,048,334 | +29,879 | 0.13% | 4,743,970 |
| 2011-02-23 | 2011-02-21 | 1.616 | 3,018,455 | +4,980 | 0.13% | 4,879,308 |
| 2011-02-22 | 2011-02-18 | 1.637 | 3,013,475 | -89,638 | 0.13% | 4,931,771 |
| 2011-02-21 | 2011-02-17 | 1.627 | 3,103,113 | +9,959 | 0.13% | 5,047,313 |
| 2011-02-18 | 2011-02-16 | 1.647 | 3,093,154 | +246,008 | 0.13% | 5,093,227 |
| 2011-02-14 | 2011-02-10 | 1.436 | 2,847,146 | -109,558 | 0.12% | 4,087,836 |
| 2011-02-10 | 2011-02-08 | 1.456 | 2,956,704 | +9,960 | 0.12% | 4,304,508 |
| 2011-01-31 | 2011-01-27 | 1.476 | 2,946,744 | -105 | 0.12% | 4,349,180 |
| 2011-01-28 | 2011-01-26 | 1.486 | 2,946,849 | +9,960 | 0.12% | 4,378,923 |
| 2011-01-20 | 2011-01-18 | 1.526 | 2,936,889 | -59,759 | 0.12% | 4,482,072 |
| 2011-01-14 | 2011-01-12 | 1.556 | 2,996,648 | +19,920 | 0.12% | 4,663,533 |
| 2011-01-12 | 2011-01-10 | 1.506 | 2,976,728 | +15,936 | 0.12% | 4,483,096 |
| 2011-01-05 | 2011-01-03 | 1.456 | 2,960,792 | -9,960 | 0.12% | 4,310,459 |
| 2010-12-30 | 2010-12-28 | 1.436 | 2,970,752 | -19,920 | 0.12% | 4,265,305 |
| 2010-12-28 | 2010-12-22 | 1.436 | 2,990,672 | +14,940 | 0.12% | 4,293,906 |
| 2010-12-23 | 2010-12-21 | 1.446 | 2,975,732 | +129,478 | 0.12% | 4,302,333 |
| 2010-12-20 | 2010-12-16 | 1.446 | 2,846,254 | +19,920 | 0.12% | 4,115,132 |
| 2010-12-10 | 2010-12-08 | 1.486 | 2,826,334 | -49,800 | 0.12% | 4,199,841 |
| 2010-12-06 | 2010-12-02 | 1.486 | 2,876,134 | +19,920 | 0.12% | 4,273,842 |
| 2010-12-03 | 2010-12-01 | 1.476 | 2,856,214 | +258,956 | 0.12% | 4,215,565 |
| 2010-11-30 | 2010-11-26 | 1.496 | 2,597,258 | -24,900 | 0.11% | 3,885,519 |
| 2010-11-25 | 2010-11-23 | 1.546 | 2,622,158 | -19,919 | 0.11% | 4,054,406 |
| 2010-11-24 | 2010-11-22 | 1.546 | 2,642,077 | -89,639 | 0.11% | 4,085,205 |
| 2010-11-23 | 2010-11-19 | 1.546 | 2,731,716 | -159,357 | 0.11% | 4,223,806 |
| 2010-11-22 | 2010-11-18 | 1.546 | 2,891,073 | -15,936 | 0.12% | 4,470,205 |
| 2010-11-16 | 2010-11-12 | 1.526 | 2,907,009 | +17,928 | 0.12% | 4,436,471 |
| 2010-11-11 | 2010-11-09 | 1.546 | 2,889,081 | -49,800 | 0.12% | 4,467,125 |
| 2010-10-28 | 2010-10-26 | 1.496 | 2,938,881 | -9,960 | 0.12% | 4,396,590 |
| 2010-10-27 | 2010-10-25 | 1.496 | 2,948,841 | -19,919 | 0.12% | 4,411,490 |
| 2010-10-22 | 2010-10-20 | 1.476 | 2,968,760 | +9,960 | 0.12% | 4,381,674 |
| 2010-10-21 | 2010-10-19 | 1.496 | 2,958,800 | +67,727 | 0.12% | 4,426,389 |
| 2010-10-20 | 2010-10-18 | 1.466 | 2,891,073 | -9,960 | 0.12% | 4,237,987 |
| 2010-10-18 | 2010-10-14 | 1.506 | 2,901,033 | -29,880 | 0.12% | 4,369,096 |
| 2010-10-12 | 2010-10-08 | 1.486 | 2,930,913 | +99,599 | 0.12% | 4,355,242 |
| 2010-10-11 | 2010-10-07 | 1.486 | 2,831,314 | +99,598 | 0.12% | 4,207,241 |
| 2010-10-08 | 2010-10-06 | 1.486 | 2,731,716 | +408,353 | 0.11% | 4,059,242 |
| 2010-10-07 | 2010-10-05 | 1.456 | 2,323,363 | +995,984 | 0.10% | 3,382,461 |
| 2010-10-06 | 2010-10-04 | 1.436 | 1,327,379 | -9,960 | 0.06% | 1,905,806 |
| 2010-10-05 | 2010-09-30 | 1.406 | 1,337,339 | -995,983 | 0.06% | 1,879,824 |
| 2010-10-04 | 2010-09-29 | 1.416 | 2,333,322 | +1,005,943 | 0.10% | 3,303,250 |
| 2010-09-30 | 2010-09-28 | 1.416 | 1,327,379 | -1,344,578 | 0.06% | 1,879,151 |
| 2010-09-28 | 2010-09-24 | 1.416 | 2,671,957 | +99,598 | 0.11% | 3,782,651 |
| 2010-09-13 | 2010-09-09 | 1.406 | 2,572,359 | +9,960 | 0.11% | 3,615,824 |
| 2010-09-06 | 2010-09-02 | 1.406 | 2,562,399 | +7,968 | 0.11% | 3,601,824 |
| 2010-09-03 | 2010-09-01 | 1.396 | 2,554,431 | +9,960 | 0.11% | 3,564,976 |
| 2010-08-31 | 2010-08-27 | 1.386 | 2,544,471 | -298,795 | 0.11% | 3,525,529 |
| 2010-08-23 | 2010-08-19 | 1.496 | 2,843,266 | -9,960 | 0.12% | 4,253,549 |
| 2010-08-19 | 2010-08-17 | 1.436 | 2,853,226 | -9,960 | 0.12% | 4,096,565 |
| 2010-08-18 | 2010-08-16 | 1.426 | 2,863,186 | -19,920 | 0.12% | 4,082,118 |
| 2010-08-17 | 2010-08-13 | 1.526 | 2,883,106 | +19,920 | 0.12% | 4,399,992 |
| 2010-08-16 | 2010-08-12 | 1.546 | 2,863,186 | +298,795 | 0.12% | 4,427,086 |
| 2010-08-13 | 2010-08-11 | 1.556 | 2,564,391 | +37,848 | 0.11% | 3,990,833 |
| 2010-08-12 | 2010-08-10 | 1.556 | 2,526,543 | -4,980 | 0.11% | 3,931,933 |
| 2010-08-11 | 2010-08-09 | 1.606 | 2,531,523 | +167,325 | 0.11% | 4,066,769 |
| 2010-08-10 | 2010-08-06 | 1.456 | 2,364,198 | +4,980 | 0.10% | 3,441,910 |
| 2010-08-09 | 2010-08-05 | 1.456 | 2,359,218 | +9,960 | 0.10% | 3,434,660 |
| 2010-08-05 | 2010-08-03 | 1.436 | 2,349,258 | -9,960 | 0.10% | 3,372,985 |
| 2010-08-04 | 2010-08-02 | 1.416 | 2,359,218 | +5,976 | 0.10% | 3,339,911 |
| 2010-08-02 | 2010-07-29 | 1.416 | 2,353,242 | -278,876 | 0.10% | 3,331,451 |
| 2010-07-26 | 2010-07-22 | 1.406 | 2,632,118 | -19,919 | 0.11% | 3,699,824 |
| 2010-07-21 | 2010-07-19 | 1.396 | 2,652,037 | -179,277 | 0.11% | 3,701,196 |
| 2010-07-16 | 2010-07-14 | 1.416 | 2,831,314 | +9,959 | 0.12% | 4,008,250 |
| 2010-07-13 | 2010-07-09 | 1.416 | 2,821,355 | -4,979 | 0.12% | 3,994,151 |
| 2010-06-29 | 2010-06-25 | 1.426 | 2,826,334 | -9,960 | 0.12% | 4,029,577 |
| 2010-06-28 | 2010-06-24 | 1.416 | 2,836,294 | +268,915 | 0.12% | 4,015,300 |
| 2010-06-24 | 2010-06-22 | 1.426 | 2,567,379 | +9,960 | 0.11% | 3,660,378 |
| 2010-06-23 | 2010-06-21 | 1.426 | 2,557,419 | -14,940 | 0.11% | 3,646,178 |
| 2010-06-22 | 2010-06-18 | 1.416 | 2,572,359 | -4,980 | 0.11% | 3,641,651 |
| 2010-06-18 | 2010-06-15 | 1.416 | 2,577,339 | -398,393 | 0.11% | 3,648,701 |
| 2010-06-15 | 2010-06-11 | 1.416 | 2,975,732 | -9,960 | 0.12% | 4,212,701 |
| 2010-06-14 | 2010-06-10 | 1.416 | 2,985,692 | -4,980 | 0.12% | 4,226,801 |
| 2010-06-10 | 2010-06-08 | 1.416 | 2,990,672 | -9,960 | 0.12% | 4,233,851 |
| 2010-06-09 | 2010-06-07 | 1.416 | 3,000,632 | -4,980 | 0.13% | 4,247,951 |
| 2010-06-02 | 2010-05-31 | 1.406 | 3,005,612 | -50,795 | 0.13% | 4,224,824 |
| 2010-06-01 | 2010-05-28 | 1.386 | 3,056,407 | +398,394 | 0.13% | 4,234,849 |
| 2010-05-31 | 2010-05-27 | 1.355 | 2,658,013 | -9,960 | 0.11% | 3,602,787 |
| 2010-05-28 | 2010-05-26 | 1.325 | 2,667,973 | -9,960 | 0.11% | 3,535,925 |
| 2010-05-25 | 2010-05-20 | 1.265 | 2,677,933 | -9,960 | 0.11% | 3,387,801 |
| 2010-05-24 | 2010-05-19 | 1.235 | 2,687,893 | +9,960 | 0.11% | 3,319,439 |
| 2010-05-20 | 2010-05-18 | 1.225 | 2,677,933 | +9,960 | 0.11% | 3,280,252 |
| 2010-05-18 | 2010-05-14 | 1.305 | 2,667,973 | -59,759 | 0.11% | 3,482,350 |
| 2010-05-17 | 2010-05-13 | 1.325 | 2,727,732 | -4,980 | 0.11% | 3,615,125 |
| 2010-05-14 | 2010-05-12 | 1.345 | 2,732,712 | +84,659 | 0.11% | 3,676,600 |
| 2010-05-13 | 2010-05-11 | 1.376 | 2,648,053 | +10,955 | 0.11% | 3,642,461 |
| 2010-05-11 | 2010-05-07 | 1.345 | 2,637,098 | -90,634 | 0.11% | 3,547,960 |
| 2010-05-10 | 2010-05-06 | 1.386 | 2,727,732 | +54,779 | 0.11% | 3,779,449 |
| 2010-05-07 | 2010-05-05 | 1.386 | 2,672,953 | -30,875 | 0.11% | 3,703,549 |
| 2010-05-06 | 2010-05-04 | 1.466 | 2,703,828 | -42,828 | 0.11% | 3,963,507 |
| 2010-05-05 | 2010-05-03 | 1.546 | 2,746,656 | +263,936 | 0.11% | 4,246,906 |
| 2010-05-04 | 2010-04-30 | 5.444 | 2,482,720 | +57,767 | 0.10% | 13,515,914 |
| 2010-05-03 | 2010-04-29 | 5.427 | 2,424,953 | +1,031,215 | 0.10% | 13,159,522 |
| 2010-04-30 | 2010-04-28 | 5.392 | 1,393,738 | +12,730 | 0.10% | 7,515,240 |
| 2010-04-29 | 2010-04-27 | 5.150 | 1,381,008 | +34,717 | 0.10% | 7,112,456 |
| 2010-04-28 | 2010-04-26 | 5.081 | 1,346,291 | -11,573 | 0.10% | 6,840,588 |
| 2010-04-27 | 2010-04-23 | 5.046 | 1,357,864 | +17,359 | 0.10% | 6,852,456 |
| 2010-04-26 | 2010-04-22 | 5.029 | 1,340,505 | -3,472 | 0.10% | 6,741,687 |
| 2010-04-23 | 2010-04-21 | 5.064 | 1,343,977 | +5,786 | 0.10% | 6,805,603 |
| 2010-04-22 | 2010-04-20 | 5.046 | 1,338,191 | +8,680 | 0.10% | 6,753,176 |
| 2010-04-21 | 2010-04-19 | 5.081 | 1,329,511 | -4,051 | 0.10% | 6,755,327 |
| 2010-04-20 | 2010-04-16 | 5.046 | 1,333,562 | +5,786 | 0.10% | 6,729,816 |
| 2010-04-19 | 2010-04-15 | 5.064 | 1,327,776 | +2,315 | 0.10% | 6,723,564 |
| 2010-04-16 | 2010-04-14 | 5.098 | 1,325,461 | +579 | 0.10% | 6,757,656 |
| 2010-04-14 | 2010-04-12 | 5.098 | 1,324,882 | -5,787 | 0.10% | 6,754,704 |
| 2010-04-13 | 2010-04-09 | 5.064 | 1,330,669 | +11,573 | 0.10% | 6,738,214 |
| 2010-04-12 | 2010-04-08 | 5.064 | 1,319,096 | +20,251 | 0.09% | 6,679,611 |
| 2010-04-09 | 2010-04-07 | 5.064 | 1,298,845 | -5,786 | 0.09% | 6,577,064 |
| 2010-04-08 | 2010-04-01 | 5.064 | 1,304,631 | +19,673 | 0.09% | 6,606,363 |
| 2010-04-07 | 2010-03-31 | 5.012 | 1,284,958 | +1,736 | 0.09% | 6,440,121 |
| 2010-03-30 | 2010-03-26 | 5.133 | 1,283,222 | -5,786 | 0.09% | 6,586,662 |
| 2010-03-29 | 2010-03-25 | 4.908 | 1,289,008 | -57,862 | 0.09% | 6,326,756 |
| 2010-03-26 | 2010-03-24 | 4.908 | 1,346,870 | -11,572 | 0.10% | 6,610,756 |
| 2010-03-25 | 2010-03-23 | 4.926 | 1,358,442 | -144,655 | 0.10% | 6,691,032 |
| 2010-03-24 | 2010-03-22 | 4.891 | 1,503,097 | +11,572 | 0.11% | 7,351,578 |
| 2010-03-23 | 2010-03-19 | 4.926 | 1,491,525 | +23,145 | 0.11% | 7,346,535 |
| 2010-03-19 | 2010-03-17 | 4.995 | 1,468,380 | +11,572 | 0.11% | 7,334,043 |
| 2010-03-18 | 2010-03-16 | 4.891 | 1,456,808 | +15,623 | 0.10% | 7,125,181 |
| 2010-03-17 | 2010-03-15 | 4.908 | 1,441,185 | +20,252 | 0.10% | 7,073,677 |
| 2010-03-16 | 2010-03-12 | 4.908 | 1,420,933 | +54,969 | 0.10% | 6,974,275 |
| 2010-03-15 | 2010-03-11 | 4.995 | 1,365,964 | +61,333 | 0.10% | 6,822,511 |
| 2010-03-12 | 2010-03-10 | 5.046 | 1,304,631 | +152,756 | 0.09% | 6,583,816 |
| 2010-03-11 | 2010-03-09 | 4.200 | 1,151,875 | +17,358 | 0.08% | 4,837,475 |
| 2010-03-04 | 2010-03-02 | 4.165 | 1,134,517 | -8,100 | 0.08% | 4,725,363 |
| 2010-03-02 | 2010-02-26 | 3.889 | 1,142,617 | +63,648 | 0.08% | 4,443,143 |
| 2010-02-26 | 2010-02-24 | 3.871 | 1,078,969 | +46,289 | 0.08% | 4,176,997 |
| 2010-02-19 | 2010-02-17 | 3.992 | 1,032,680 | +5,786 | 0.07% | 4,122,730 |
| 2010-01-14 | 2010-01-12 | 3.854 | 1,026,894 | -5,786 | 0.07% | 3,957,652 |
| 2009-12-23 | 2009-12-21 | 3.629 | 1,032,680 | -52,075 | 0.07% | 3,747,936 |
| 2009-12-22 | 2009-12-18 | 3.647 | 1,084,755 | -5,787 | 0.08% | 3,955,681 |
| 2009-12-07 | 2009-12-03 | 3.716 | 1,090,542 | +8,101 | 0.08% | 4,052,173 |
| 2009-12-04 | 2009-12-02 | 3.681 | 1,082,441 | +11,572 | 0.08% | 3,984,657 |
| 2009-12-03 | 2009-12-01 | 3.698 | 1,070,869 | -17,358 | 0.08% | 3,960,566 |
| 2009-11-27 | 2009-11-25 | 3.664 | 1,088,227 | -9,258 | 0.08% | 3,987,149 |
| 2009-11-24 | 2009-11-20 | 3.681 | 1,097,485 | +17,359 | 0.08% | 4,040,037 |
| 2009-11-16 | 2009-11-12 | 3.698 | 1,080,126 | +138,868 | 0.08% | 3,994,803 |
| 2009-11-02 | 2009-10-29 | 3.526 | 941,258 | -9,258 | 0.07% | 3,318,532 |
| 2009-10-29 | 2009-10-27 | 3.595 | 950,516 | -2,314 | 0.07% | 3,416,881 |
| 2009-10-28 | 2009-10-23 | 3.664 | 952,830 | +57,862 | 0.07% | 3,491,069 |
| 2009-10-27 | 2009-10-22 | 3.647 | 894,968 | -5,787 | 0.06% | 3,263,601 |
| 2009-10-23 | 2009-10-21 | 3.681 | 900,755 | +46,290 | 0.06% | 3,315,839 |
| 2009-10-13 | 2009-10-09 | 3.560 | 854,465 | +5,786 | 0.06% | 3,042,066 |
| 2009-09-30 | 2009-09-28 | 3.560 | 848,679 | -12,729 | 0.06% | 3,021,467 |
| 2009-09-29 | 2009-09-25 | 3.526 | 861,408 | -4,629 | 0.06% | 3,037,010 |
| 2009-09-21 | 2009-09-17 | 3.629 | 866,037 | -8,680 | 0.06% | 3,143,134 |
| 2009-08-28 | 2009-08-26 | 3.595 | 874,717 | +8,680 | 0.06% | 3,144,402 |
| 2009-08-25 | 2009-08-21 | 3.681 | 866,037 | -6,365 | 0.06% | 3,188,036 |
| 2009-08-21 | 2009-08-19 | 3.647 | 872,402 | -17,359 | 0.06% | 3,181,312 |
| 2009-08-20 | 2009-08-18 | 3.733 | 889,761 | -11,572 | 0.06% | 3,321,500 |
| 2009-08-18 | 2009-08-14 | 3.785 | 901,333 | +127,296 | 0.06% | 3,411,430 |
| 2009-08-07 | 2009-08-05 | 3.733 | 774,037 | +4,050 | 0.06% | 2,889,499 |
| 2009-08-06 | 2009-08-04 | 3.750 | 769,987 | +23,145 | 0.06% | 2,887,688 |
| 2009-08-05 | 2009-08-03 | 3.785 | 746,842 | -5,786 | 0.05% | 2,826,702 |
| 2009-07-28 | 2009-07-24 | 3.577 | 752,628 | -43 | 0.05% | 2,692,513 |
| 2009-07-24 | 2009-07-22 | 3.508 | 752,671 | +17,358 | 0.05% | 2,640,635 |
| 2009-07-21 | 2009-07-17 | 3.577 | 735,313 | -5,786 | 0.05% | 2,630,569 |
| 2009-07-20 | 2009-07-16 | 3.387 | 741,099 | +11,572 | 0.05% | 2,510,380 |
| 2009-06-26 | 2009-06-24 | 3.128 | 729,527 | -17,358 | 0.05% | 2,282,060 |
| 2009-06-24 | 2009-06-22 | 3.180 | 746,885 | -28,931 | 0.05% | 2,375,082 |
| 2009-06-23 | 2009-06-19 | 3.197 | 775,816 | +5,786 | 0.06% | 2,480,491 |
| 2009-06-19 | 2009-06-17 | 3.128 | 770,030 | -5,786 | 0.06% | 2,408,759 |
| 2009-06-15 | 2009-06-11 | 3.180 | 775,816 | +40,503 | 0.06% | 2,467,083 |
| 2009-06-09 | 2009-06-05 | 3.197 | 735,313 | -108 | 0.05% | 2,350,992 |
| 2009-06-08 | 2009-06-04 | 3.197 | 735,421 | -5,786 | 0.05% | 2,351,337 |
| 2009-06-04 | 2009-06-02 | 3.145 | 741,207 | -5,786 | 0.05% | 2,331,407 |
| 2009-06-03 | 2009-06-01 | 3.163 | 746,993 | +2,893 | 0.05% | 2,362,516 |
| 2009-06-02 | 2009-05-29 | 3.076 | 744,100 | +17,358 | 0.05% | 2,289,067 |
| 2009-06-01 | 2009-05-27 | 3.042 | 726,742 | -22,566 | 0.05% | 2,210,549 |
| 2009-05-29 | 2009-05-26 | 2.990 | 749,308 | +16,780 | 0.05% | 2,240,338 |
| 2009-05-27 | 2009-05-25 | 3.042 | 732,528 | +5,786 | 0.05% | 2,228,148 |
| 2009-05-21 | 2009-05-19 | 2.817 | 726,742 | +13,887 | 0.05% | 2,047,269 |
| 2009-05-15 | 2009-05-13 | 2.834 | 712,855 | +5,786 | 0.05% | 2,020,469 |
| 2009-05-13 | 2009-05-11 | 2.938 | 707,069 | -20,251 | 0.05% | 2,077,389 |
| 2009-05-12 | 2009-05-08 | 2.886 | 727,320 | -1,736 | 0.05% | 2,099,177 |
| 2009-05-07 | 2009-05-05 | 2.713 | 729,056 | -21,988 | 0.05% | 1,978,188 |
| 2009-04-29 | 2009-04-27 | 2.506 | 751,044 | +21,988 | 0.05% | 1,882,091 |
| 2009-04-24 | 2009-04-22 | 2.713 | 729,056 | -1,675 | 0.05% | 1,978,188 |
| 2009-04-23 | 2009-04-21 | 2.852 | 730,731 | -4,629 | 0.05% | 2,083,764 |
| 2009-04-22 | 2009-04-20 | 2.973 | 735,360 | +1,736 | 0.05% | 2,185,927 |
| 2009-04-16 | 2009-04-14 | 2.990 | 733,624 | -2,893 | 0.05% | 2,193,445 |
| 2009-04-15 | 2009-04-09 | 2.903 | 736,517 | +101,837 | 0.05% | 2,138,450 |
| 2009-04-14 | 2009-04-08 | 2.731 | 634,680 | +324,026 | 0.05% | 1,733,082 |
| 2009-04-09 | 2009-04-07 | 2.800 | 310,654 | +130,190 | 0.02% | 869,759 |
| 2009-04-08 | 2009-04-06 | 3.024 | 180,464 | +2,893 | 0.01% | 545,803 |
| 2009-04-02 | 2009-03-31 | 2.402 | 177,571 | -6,944 | 0.01% | 426,574 |
| 2009-03-25 | 2009-03-23 | 2.420 | 184,515 | +6,944 | 0.01% | 446,444 |
| 2009-03-09 | 2009-03-05 | 2.437 | 177,571 | -5,786 | 0.01% | 432,711 |
| 2009-02-09 | 2009-02-05 | 2.731 | 183,357 | +17,358 | 0.01% | 500,682 |
| 2009-02-06 | 2009-02-04 | 2.610 | 165,999 | +75,221 | 0.01% | 433,201 |
| 2009-01-08 | 2009-01-06 | 2.903 | 90,778 | -61 | 0.01% | 263,571 |
| 2008-12-29 | 2008-12-22 | 2.903 | 90,839 | +3,472 | 0.01% | 263,748 |
| 2008-12-11 | 2008-12-09 | 2.852 | 87,367 | +5,786 | 0.01% | 249,137 |
| 2008-12-10 | 2008-12-08 | 2.903 | 81,581 | +11,572 | 0.01% | 236,867 |
| 2008-11-26 | 2008-11-24 | 3.266 | 70,009 | -4,629 | 0.01% | 228,677 |
| 2008-11-13 | 2008-11-11 | 3.232 | 74,638 | +4,629 | 0.01% | 241,217 |
| 2008-10-29 | 2008-10-27 | 2.938 | 70,009 | -5,786 | 0.01% | 205,688 |
| 2008-10-13 | 2008-10-09 | 3.508 | 75,795 | -1,157 | 0.01% | 265,916 |
| 2008-07-23 | 2008-07-21 | 4.839 | 76,952 | -17,359 | 0.01% | 372,379 |
| 2008-06-18 | 2008-06-16 | 4.856 | 94,311 | -1,736 | 0.01% | 458,011 |
| 2008-06-16 | 2008-06-12 | 4.805 | 96,047 | -5,786 | 0.01% | 461,462 |
| 2008-06-04 | 2008-06-02 | 4.908 | 101,833 | +1,736 | 0.01% | 499,820 |
| 2008-05-13 | 2008-05-08 | 5.012 | 100,097 | -4,629 | 0.01% | 501,679 |
| 2008-05-07 | 2008-05-05 | 5.064 | 104,726 | -5,786 | 0.01% | 530,309 |
| 2008-05-05 | 2008-04-30 | 5.064 | 110,512 | -11,573 | 0.01% | 559,608 |
| 2008-05-02 | 2008-04-29 | 5.064 | 122,085 | +5,787 | 0.01% | 618,211 |
| 2008-04-30 | 2008-04-28 | 5.064 | 116,298 | -1,158 | 0.01% | 588,907 |
| 2008-04-28 | 2008-04-24 | 4.926 | 117,456 | +2,749 | 0.01% | 578,532 |
| 2008-04-24 | 2008-04-22 | 4.908 | 114,707 | -2,893 | 0.01% | 563,009 |
| 2008-04-16 | 2008-04-14 | 4.874 | 117,600 | -28,931 | 0.01% | 573,144 |
| 2008-04-10 | 2008-04-08 | 4.943 | 146,531 | -86,793 | 0.01% | 724,274 |
| 2008-04-09 | 2008-04-07 | 4.926 | 233,324 | -29,174 | 0.02% | 1,149,242 |
| 2008-04-07 | 2008-04-02 | 4.926 | 262,498 | -3,472 | 0.02% | 1,292,939 |
| 2008-03-25 | 2008-03-19 | 4.926 | 265,970 | -5,786 | 0.02% | 1,310,040 |
| 2008-03-20 | 2008-03-18 | 4.926 | 271,756 | -579 | 0.02% | 1,338,539 |
| 2008-03-19 | 2008-03-17 | 4.926 | 272,335 | -34,717 | 0.02% | 1,341,391 |
| 2008-03-10 | 2008-03-06 | 4.977 | 307,052 | -11,572 | 0.02% | 1,528,310 |
| 2008-03-07 | 2008-03-05 | 4.960 | 318,624 | +11,572 | 0.02% | 1,580,402 |
| 2008-03-06 | 2008-03-04 | 4.926 | 307,052 | -30 | 0.02% | 1,512,390 |
| 2008-02-25 | 2008-02-21 | 4.822 | 307,082 | -8,679 | 0.02% | 1,480,695 |
| 2008-02-22 | 2008-02-20 | 4.856 | 315,761 | -2,315 | 0.02% | 1,533,458 |
| 2008-02-21 | 2008-02-19 | 4.822 | 318,076 | +17,359 | 0.02% | 1,533,706 |
| 2008-02-20 | 2008-02-18 | 4.822 | 300,717 | -10,271 | 0.02% | 1,450,004 |
| 2008-02-19 | 2008-02-15 | 4.856 | 310,988 | -91,421 | 0.02% | 1,510,279 |
| 2008-02-18 | 2008-02-14 | 4.891 | 402,409 | -26,328 | 0.03% | 1,968,164 |
| 2008-02-12 | 2008-02-06 | 3.906 | 428,737 | -3,471 | 0.03% | 1,674,582 |
| 2008-02-11 | 2008-02-04 | 3.923 | 432,208 | +2,893 | 0.03% | 1,695,609 |
| 2008-01-31 | 2008-01-29 | 3.889 | 429,315 | -28,931 | 0.03% | 1,669,420 |
| 2008-01-28 | 2008-01-24 | 3.975 | 458,246 | +4,050 | 0.03% | 1,821,519 |
| 2008-01-24 | 2008-01-22 | 3.733 | 454,196 | -17,358 | 0.03% | 1,695,525 |
| 2008-01-23 | 2008-01-21 | 4.234 | 471,554 | -4,629 | 0.03% | 1,996,662 |
| 2008-01-22 | 2008-01-18 | 4.131 | 476,183 | -17,359 | 0.03% | 1,966,885 |
| 2008-01-18 | 2008-01-16 | 4.165 | 493,542 | -25,459 | 0.04% | 2,055,646 |
| 2008-01-17 | 2008-01-15 | 4.269 | 519,001 | +17,358 | 0.04% | 2,215,503 |
| 2008-01-15 | 2008-01-11 | 4.355 | 501,643 | +5,208 | 0.04% | 2,184,753 |
| 2008-01-14 | 2008-01-10 | 4.338 | 496,435 | -52,076 | 0.04% | 2,153,492 |
| 2008-01-11 | 2008-01-09 | 4.424 | 548,511 | -5,786 | 0.04% | 2,426,791 |
| 2008-01-10 | 2008-01-08 | 4.407 | 554,297 | +46,290 | 0.04% | 2,442,811 |
| 2008-01-09 | 2008-01-07 | 4.338 | 508,007 | -579 | 0.04% | 2,203,690 |
| 2008-01-08 | 2008-01-04 | 4.424 | 508,586 | +5,786 | 0.04% | 2,250,150 |
| 2008-01-07 | 2008-01-03 | 4.338 | 502,800 | +17,359 | 0.04% | 2,181,103 |
| 2008-01-04 | 2008-01-02 | 4.424 | 485,441 | +5,786 | 0.03% | 2,147,749 |
| 2007-12-28 | 2007-12-24 | 4.252 | 479,655 | -15,044 | 0.03% | 2,039,253 |
| 2007-12-21 | 2007-12-19 | 4.113 | 494,699 | +15,044 | 0.04% | 2,034,816 |
| 2007-12-17 | 2007-12-13 | 4.286 | 479,655 | -11,572 | 0.03% | 2,055,833 |
| 2007-12-06 | 2007-12-04 | 4.545 | 491,227 | -57,862 | 0.04% | 2,232,776 |
| 2007-12-04 | 2007-11-30 | 4.476 | 549,089 | -115,724 | 0.04% | 2,457,818 |
| 2007-11-22 | 2007-11-20 | 4.338 | 664,813 | +115,694 | 0.05% | 2,883,901 |
| 2007-11-14 | 2007-11-12 | 4.407 | 549,119 | +4,050 | 0.04% | 2,419,991 |
| 2007-11-13 | 2007-11-09 | 4.649 | 545,069 | +4,050 | 0.04% | 2,534,025 |
| 2007-11-09 | 2007-11-07 | 4.735 | 541,019 | +11,573 | 0.04% | 2,561,947 |
| 2007-11-08 | 2007-11-06 | 4.528 | 529,446 | -5,787 | 0.04% | 2,397,343 |
| 2007-11-07 | 2007-11-05 | 4.528 | 535,233 | -3,471 | 0.04% | 2,423,546 |
| 2007-11-06 | 2007-11-02 | 4.528 | 538,704 | +11,572 | 0.04% | 2,439,263 |
| 2007-11-05 | 2007-11-01 | 4.580 | 527,132 | -48,025 | 0.04% | 2,414,195 |
| 2007-11-01 | 2007-10-30 | 4.735 | 575,157 | -25,460 | 0.04% | 2,723,605 |
| 2007-10-31 | 2007-10-29 | 4.753 | 600,617 | +5,787 | 0.04% | 2,854,549 |
| 2007-10-30 | 2007-10-26 | 4.545 | 594,830 | +11,572 | 0.04% | 2,703,683 |
| 2007-10-29 | 2007-10-25 | 4.407 | 583,258 | -29,510 | 0.04% | 2,570,443 |
| 2007-10-26 | 2007-10-24 | 4.424 | 612,768 | -12,729 | 0.04% | 2,711,085 |
| 2007-10-25 | 2007-10-23 | 4.407 | 625,497 | +86,214 | 0.04% | 2,756,592 |
| 2007-10-24 | 2007-10-22 | 4.303 | 539,283 | -5,786 | 0.04% | 2,320,722 |
| 2007-10-22 | 2007-10-17 | 4.511 | 545,069 | -91,422 | 0.04% | 2,458,664 |
| 2007-10-18 | 2007-10-16 | 4.545 | 636,491 | +21,988 | 0.05% | 2,893,045 |
| 2007-10-17 | 2007-10-15 | 4.632 | 614,503 | -5,787 | 0.04% | 2,846,203 |
| 2007-10-16 | 2007-10-12 | 4.632 | 620,290 | +10,415 | 0.04% | 2,873,007 |
| 2007-10-15 | 2007-10-11 | 4.545 | 609,875 | -38,188 | 0.04% | 2,772,067 |
| 2007-10-12 | 2007-10-10 | 4.217 | 648,063 | +5,786 | 0.05% | 2,732,840 |
| 2007-10-11 | 2007-10-09 | 4.217 | 642,277 | +11,572 | 0.05% | 2,708,441 |
| 2007-10-03 | 2007-09-28 | 4.200 | 630,705 | +11,573 | 0.05% | 2,648,742 |
| 2007-09-28 | 2007-09-25 | 4.286 | 619,132 | -2,315 | 0.04% | 2,653,640 |
| 2007-09-27 | 2007-09-24 | 4.338 | 621,447 | +10,994 | 0.04% | 2,695,783 |
| 2007-09-21 | 2007-09-19 | 4.407 | 610,453 | -28,352 | 0.04% | 2,690,293 |
| 2007-09-19 | 2007-09-17 | 4.355 | 638,805 | +11,572 | 0.05% | 2,782,121 |
| 2007-09-18 | 2007-09-14 | 4.407 | 627,233 | -11,572 | 0.05% | 2,764,243 |
| 2007-09-14 | 2007-09-12 | 4.390 | 638,805 | -1,736 | 0.05% | 2,804,201 |
| 2007-09-13 | 2007-09-11 | 4.312 | 640,541 | +5,786 | 0.05% | 2,762,107 |
| 2007-09-12 | 2007-09-10 | 4.330 | 634,755 | +5,564 | 0.05% | 2,748,194 |
| 2007-09-11 | 2007-09-07 | 4.260 | 629,191 | +2,876 | 0.05% | 2,680,344 |
| 2007-09-10 | 2007-09-06 | 4.225 | 626,315 | -57,512 | 0.05% | 2,646,312 |
| 2007-09-07 | 2007-09-05 | 4.051 | 683,827 | -46,585 | 0.05% | 2,770,410 |
| 2007-09-05 | 2007-09-03 | 3.964 | 730,412 | -57 | 0.05% | 2,895,640 |
| 2007-09-03 | 2007-08-30 | 3.999 | 730,469 | -5,751 | 0.05% | 2,921,269 |
| 2007-08-30 | 2007-08-28 | 4.121 | 736,220 | -17,254 | 0.05% | 3,033,876 |
| 2007-08-27 | 2007-08-23 | 4.173 | 753,474 | -9,202 | 0.05% | 3,144,281 |
| 2007-08-20 | 2007-08-16 | 3.930 | 762,676 | +9,202 | 0.06% | 2,997,025 |
| 2007-08-14 | 2007-08-10 | 4.173 | 753,474 | -5,751 | 0.05% | 3,144,281 |
| 2007-08-08 | 2007-08-06 | 4.103 | 759,225 | +11,502 | 0.05% | 3,115,476 |
| 2007-08-02 | 2007-07-31 | 4.486 | 747,723 | -21,854 | 0.05% | 3,354,303 |
| 2007-07-31 | 2007-07-27 | 4.416 | 769,577 | -11,503 | 0.06% | 3,398,816 |
| 2007-07-26 | 2007-07-24 | 4.556 | 781,080 | +28,756 | 0.06% | 3,558,268 |
| 2007-07-19 | 2007-07-17 | 4.590 | 752,324 | -5,751 | 0.05% | 3,453,431 |
| 2007-07-12 | 2007-07-10 | 4.625 | 758,075 | -575 | 0.05% | 3,506,192 |
| 2007-07-11 | 2007-07-09 | 4.677 | 758,650 | -57,512 | 0.05% | 3,548,425 |
| 2007-07-10 | 2007-07-06 | 4.643 | 816,162 | -5,751 | 0.06% | 3,789,043 |
| 2007-07-06 | 2007-07-04 | 4.625 | 821,913 | +575 | 0.06% | 3,801,451 |
| 2007-07-05 | 2007-07-03 | 4.590 | 821,338 | -37,958 | 0.06% | 3,770,229 |
| 2007-06-29 | 2007-06-27 | 4.382 | 859,296 | -6,901 | 0.06% | 3,765,175 |
| 2007-06-26 | 2007-06-22 | 4.590 | 866,197 | 0.06% | 3,976,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy