History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 89,699,071 +0 4.40% 17,939,814
2025-10-13 2025-10-09 0.200 89,699,071 +0 4.40% 17,939,814
2025-10-10 2025-10-08 0.200 89,699,071 -2,599 4.40% 17,939,814
2025-10-09 2025-10-06 0.201 89,701,670 -311 4.40% 18,030,036
2025-10-08 2025-10-03 0.199 89,701,981 -376 4.40% 17,850,694
2025-10-06 2025-10-02 0.199 89,702,357 -6,456 4.40% 17,850,769
2025-10-03 2025-09-30 0.201 89,708,813 -33,615 4.40% 18,031,471
2025-10-02 2025-09-29 0.199 89,742,428 -1,731 4.40% 17,858,743
2025-09-30 2025-09-26 0.199 89,744,159 -10,113 4.40% 17,859,088
2025-09-29 2025-09-25 0.201 89,754,272 -59,332 4.40% 18,040,609
2025-09-26 2025-09-24 0.201 89,813,604 -66,518 4.41% 18,052,534
2025-09-25 2025-09-23 0.203 89,880,122 -1,612 4.41% 18,245,665
2025-09-24 2025-09-22 0.206 89,881,734 -62,000 4.41% 18,515,637
2025-09-23 2025-09-19 0.201 89,943,734 +11,056 4.41% 18,078,691
2025-09-22 2025-09-18 0.202 89,932,678 +30,554 4.41% 18,166,401
2025-09-19 2025-09-17 0.200 89,902,124 -47,376 4.41% 17,980,425
2025-09-18 2025-09-16 0.200 89,949,500 -8,771 4.41% 17,989,900
2025-09-17 2025-09-15 0.203 89,958,271 -10,826 4.41% 18,261,529
2025-09-16 2025-09-12 0.202 89,969,097 -3,492 4.41% 18,173,758
2025-09-15 2025-09-11 0.196 89,972,589 -3,232 4.41% 17,634,627
2025-09-12 2025-09-10 0.199 89,975,821 +6,467 4.41% 17,905,188
2025-09-11 2025-09-09 0.199 89,969,354 -91,850 4.41% 17,903,901
2025-09-10 2025-09-08 0.200 90,061,204 -6,044 4.42% 18,012,241
2025-09-09 2025-09-05 0.202 90,067,248 -2,447 4.42% 18,193,584
2025-09-08 2025-09-04 0.203 90,069,695 -144 4.42% 18,284,148
2025-09-05 2025-09-03 0.204 90,069,839 -486 4.42% 18,374,247
2025-09-03 2025-09-01 0.201 90,070,325 -73,566 4.42% 18,104,135
2025-09-02 2025-08-29 0.204 90,143,891 -80 4.42% 18,389,354
2025-09-01 2025-08-28 0.203 90,143,971 +108 4.42% 18,299,226
2025-08-29 2025-08-27 0.201 90,143,863 -2,104 4.42% 18,118,916
2025-08-28 2025-08-26 0.201 90,145,967 +50,368 4.42% 18,119,339
2025-08-27 2025-08-25 0.201 90,095,599 +46,570 4.42% 18,109,215
2025-08-26 2025-08-22 0.200 90,049,029 -20,181 4.42% 18,009,806
2025-08-25 2025-08-21 0.205 90,069,210 -7,010 4.42% 18,464,188
2025-08-22 2025-08-20 0.201 90,076,220 -33 4.42% 18,105,320
2025-08-21 2025-08-19 0.201 90,076,253 -5,000 4.42% 18,105,327
2025-08-20 2025-08-18 0.200 90,081,253 -874 4.42% 18,016,251
2025-08-19 2025-08-15 0.202 90,082,127 -6,090 4.42% 18,196,590
2025-08-18 2025-08-14 0.205 90,088,217 -1,955 4.42% 18,468,084
2025-08-15 2025-08-13 0.208 90,090,172 -2,429 4.42% 18,738,756
2025-08-14 2025-08-12 0.202 90,092,601 -8,276 4.42% 18,198,705
2025-08-13 2025-08-11 0.205 90,100,877 -1,199 4.42% 18,470,680
2025-08-12 2025-08-08 0.205 90,102,076 -1,934 4.42% 18,470,926
2025-08-11 2025-08-07 0.208 90,104,010 -3,023 4.42% 18,741,634
2025-08-08 2025-08-06 0.207 90,107,033 -2,011 4.42% 18,652,156
2025-08-07 2025-08-05 0.208 90,109,044 -27,000 4.42% 18,742,681
2025-08-06 2025-08-04 0.209 90,136,044 -14,033 4.42% 18,838,433
2025-08-05 2025-08-01 0.204 90,150,077 -50,420 4.42% 18,390,616
2025-08-04 2025-07-31 0.204 90,200,497 -28,230 4.43% 18,400,901
2025-08-01 2025-07-30 0.214 90,228,727 -2,873 4.43% 19,308,948
2025-07-31 2025-07-29 0.208 90,231,600 -31,901 4.43% 18,768,173
2025-07-30 2025-07-28 0.212 90,263,501 +44,524 4.43% 19,135,862
2025-07-29 2025-07-25 0.215 90,218,977 -400,050 4.43% 19,397,080
2025-07-28 2025-07-24 0.211 90,619,027 -248,163 4.45% 19,120,615
2025-07-25 2025-07-23 0.203 90,867,190 -10,993 4.46% 18,446,040
2025-07-24 2025-07-22 0.208 90,878,183 -15,382 4.46% 18,902,662
2025-07-23 2025-07-21 0.205 90,893,565 -1,183 4.46% 18,633,181
2025-07-22 2025-07-18 0.205 90,894,748 -76 4.46% 18,633,423
2025-07-21 2025-07-17 0.206 90,894,824 -42 4.46% 18,724,334
2025-07-18 2025-07-16 0.208 90,894,866 -673 4.46% 18,906,132
2025-07-17 2025-07-15 0.205 90,895,539 -452 4.46% 18,633,585
2025-07-16 2025-07-14 0.203 90,895,991 -17,012 4.46% 18,451,886
2025-07-15 2025-07-11 0.202 90,913,003 -5,068 4.46% 18,364,427
2025-07-14 2025-07-10 0.201 90,918,071 -4,409 4.46% 18,274,532
2025-07-11 2025-07-09 0.207 90,922,480 +74,244 4.46% 18,820,953
2025-07-10 2025-07-08 0.201 90,848,236 +49 4.46% 18,260,495
2025-07-09 2025-07-07 0.200 90,848,187 -76,103 4.46% 18,169,637
2025-07-08 2025-07-04 0.201 90,924,290 +8,507 4.46% 18,275,782
2025-07-07 2025-07-03 0.203 90,915,783 -32,087 4.46% 18,455,904
2025-07-04 2025-07-02 0.209 90,947,870 -127,760 4.46% 19,008,105
2025-07-03 2025-06-30 0.206 91,075,630 +29,831 4.47% 18,761,580
2025-07-02 2025-06-27 0.206 91,045,799 -137,396 4.47% 18,755,435
2025-06-30 2025-06-26 0.205 91,183,195 -14,140 4.47% 18,692,555
2025-06-27 2025-06-25 0.202 91,197,335 -4,222 4.47% 18,421,862
2025-06-26 2025-06-24 0.196 91,201,557 -3,160 4.47% 17,875,505
2025-06-25 2025-06-23 0.196 91,204,717 -6,135 4.47% 17,876,125
2025-06-24 2025-06-20 0.197 91,210,852 -3,064 4.47% 17,968,538
2025-06-23 2025-06-19 0.199 91,213,916 -3,584 4.48% 18,151,569
2025-06-20 2025-06-18 0.199 91,217,500 -13,652 4.48% 18,152,282
2025-06-19 2025-06-17 0.197 91,231,152 -3,817 4.48% 17,972,537
2025-06-18 2025-06-16 0.200 91,234,969 +100,000 4.48% 18,246,994
2025-06-17 2025-06-13 0.200 91,134,969 -431 4.47% 18,226,994
2025-06-16 2025-06-12 0.202 91,135,400 -569 4.47% 18,409,351
2025-06-13 2025-06-11 0.200 91,135,969 +104,234 4.47% 18,227,194
2025-06-12 2025-06-10 0.197 91,031,735 +95,977 4.47% 17,933,252
2025-06-11 2025-06-09 0.199 90,935,758 +146 4.46% 18,096,216
2025-06-10 2025-06-06 0.197 90,935,612 -5,376 4.46% 17,914,316
2025-06-09 2025-06-05 0.197 90,940,988 +16,015 4.46% 17,915,375
2025-06-06 2025-06-04 0.196 90,924,973 -28,325 4.46% 17,821,295
2025-06-05 2025-06-03 0.197 90,953,298 -2,808 4.46% 17,917,800
2025-06-04 2025-06-02 0.200 90,956,106 -2,107 4.46% 18,191,221
2025-06-03 2025-05-30 0.208 90,958,213 -3,184 4.46% 18,919,308
2025-06-02 2025-05-29 0.198 90,961,397 -4,888 4.46% 18,010,357
2025-05-30 2025-05-28 0.194 90,966,285 +62,034 4.46% 17,647,459
2025-05-29 2025-05-27 0.194 90,904,251 +97,021 4.46% 17,635,425
2025-05-28 2025-05-26 0.197 90,807,230 -12,000 4.46% 17,889,024
2025-05-27 2025-05-23 0.197 90,819,230 -2,962 4.46% 17,891,388
2025-05-26 2025-05-22 0.199 90,822,192 -121,965 4.46% 18,073,616
2025-05-23 2025-05-21 0.204 90,944,157 +40,718 4.46% 18,552,608
2025-05-22 2025-05-20 0.205 90,903,439 -7,624 4.46% 18,635,205
2025-05-21 2025-05-19 0.199 90,911,063 -5,165 4.46% 18,091,302
2025-05-20 2025-05-16 0.201 90,916,228 -2,168 4.46% 18,274,162
2025-05-19 2025-05-15 0.198 90,918,396 -35,102 4.46% 18,001,842
2025-05-16 2025-05-14 0.198 90,953,498 -4,230 4.46% 18,008,793
2025-05-15 2025-05-13 0.198 90,957,728 -3,601 4.46% 18,009,630
2025-05-14 2025-05-12 0.198 90,961,329 -21,561 4.46% 18,010,343
2025-05-13 2025-05-09 0.203 90,982,890 -15,994 4.46% 18,469,527
2025-05-12 2025-05-08 0.206 90,998,884 -990 4.46% 18,745,770
2025-05-09 2025-05-07 0.199 90,999,874 -173,620 4.46% 18,108,975
2025-05-08 2025-05-06 0.202 91,173,494 -34,379 4.47% 18,417,046
2025-05-07 2025-05-02 0.203 91,207,873 -66,651 4.47% 18,515,198
2025-05-06 2025-04-30 0.200 91,274,524 +116,834 4.48% 18,254,905
2025-05-02 2025-04-29 0.200 91,157,690 +139,546 4.47% 18,231,538
2025-04-30 2025-04-28 0.188 91,018,144 -9,216 4.47% 17,111,411
2025-04-28 2025-04-24 0.189 91,027,360 -20,705 4.47% 17,204,171
2025-04-25 2025-04-23 0.187 91,048,065 +13 4.47% 17,025,988
2025-04-24 2025-04-22 0.185 91,048,052 -1,039 4.47% 16,843,890
2025-04-23 2025-04-17 0.189 91,049,091 -5,527 4.47% 17,208,278
2025-04-22 2025-04-16 0.189 91,054,618 -852,014 4.47% 17,209,323
2025-04-17 2025-04-15 0.190 91,906,632 -173 4.51% 17,462,260
2025-04-16 2025-04-14 0.186 91,906,805 -3,530 4.51% 17,094,666
2025-04-15 2025-04-11 0.186 91,910,335 -3,803 4.51% 17,095,322
2025-04-14 2025-04-10 0.190 91,914,138 -3,214 4.51% 17,463,686
2025-04-11 2025-04-09 0.188 91,917,352 -4,432 4.51% 17,280,462
2025-04-10 2025-04-08 0.189 91,921,784 -553 4.51% 17,373,217
2025-04-09 2025-04-07 0.192 91,922,337 +27,957 4.51% 17,649,089
2025-04-08 2025-04-03 0.196 91,894,380 -8,712 4.51% 18,011,298
2025-04-07 2025-04-02 0.199 91,903,092 -19,040 4.51% 18,288,715
2025-04-03 2025-04-01 0.196 91,922,132 -1,062 4.51% 18,016,738
2025-04-02 2025-03-31 0.197 91,923,194 -23,388 4.51% 18,108,869
2025-04-01 2025-03-28 0.200 91,946,582 -12,504 4.51% 18,389,316
2025-03-31 2025-03-27 0.201 91,959,086 -7,821 4.51% 18,483,776
2025-03-28 2025-03-26 0.203 91,966,907 -207,865 4.51% 18,669,282
2025-03-27 2025-03-25 0.203 92,174,772 -61,661 4.52% 18,711,479
2025-03-26 2025-03-24 0.200 92,236,433 -5,021 4.53% 18,447,287
2025-03-25 2025-03-21 0.202 92,241,454 -75,634 4.53% 18,632,774
2025-03-24 2025-03-20 0.200 92,317,088 -5,824 4.53% 18,463,418
2025-03-21 2025-03-19 0.204 92,322,912 -151,036 4.53% 18,833,874
2025-03-20 2025-03-18 0.200 92,473,948 -173,727 4.54% 18,494,790
2025-03-19 2025-03-17 0.198 92,647,675 -82,521 4.55% 18,344,240
2025-03-18 2025-03-14 0.196 92,730,196 -25,038 4.55% 18,175,118
2025-03-17 2025-03-13 0.196 92,755,234 -1,963 4.55% 18,180,026
2025-03-14 2025-03-12 0.196 92,757,197 +465 4.55% 18,180,411
2025-03-13 2025-03-11 0.198 92,756,732 +99,011 4.55% 18,365,833
2025-03-12 2025-03-10 0.198 92,657,721 -10,835 4.55% 18,346,229
2025-03-11 2025-03-07 0.200 92,668,556 -60,687 4.55% 18,533,711
2025-03-10 2025-03-06 0.197 92,729,243 +4,463 4.55% 18,267,661
2025-03-07 2025-03-05 0.195 92,724,780 -5,610 4.55% 18,081,332
2025-03-06 2025-03-04 0.197 92,730,390 -15 4.55% 18,267,887
2025-03-05 2025-03-03 0.196 92,730,405 +244 4.55% 18,175,159
2025-03-04 2025-02-28 0.199 92,730,161 -27,196 4.55% 18,453,302
2025-03-03 2025-02-27 0.199 92,757,357 -4 4.55% 18,458,714
2025-02-28 2025-02-26 0.201 92,757,361 -1,981 4.55% 18,644,230
2025-02-27 2025-02-25 0.195 92,759,342 -1,729 4.55% 18,088,072
2025-02-26 2025-02-24 0.198 92,761,071 -25,426 4.55% 18,366,692
2025-02-25 2025-02-21 0.194 92,786,497 -6,635 4.55% 18,000,580
2025-02-24 2025-02-20 0.198 92,793,132 -389 4.55% 18,373,040
2025-02-21 2025-02-19 0.194 92,793,521 -9,498 4.55% 18,001,943
2025-02-20 2025-02-18 0.194 92,803,019 -8,274 4.55% 18,003,786
2025-02-19 2025-02-17 0.200 92,811,293 -1,425 4.55% 18,562,259
2025-02-18 2025-02-14 0.200 92,812,718 -41,792 4.55% 18,562,544
2025-02-17 2025-02-13 0.196 92,854,510 +40,096 4.56% 18,199,484
2025-02-14 2025-02-12 0.198 92,814,414 -2,087 4.55% 18,377,254
2025-02-13 2025-02-11 0.193 92,816,501 -1,651 4.55% 17,913,585
2025-02-12 2025-02-10 0.195 92,818,152 -577 4.55% 18,099,540
2025-02-11 2025-02-07 0.195 92,818,729 -1,946 4.55% 18,099,652
2025-02-10 2025-02-06 0.201 92,820,675 -160,929 4.55% 18,656,956
2025-02-07 2025-02-05 0.196 92,981,604 -51,361 4.56% 18,224,394
2025-02-06 2025-02-04 0.200 93,032,965 -1,693 4.56% 18,606,593
2025-02-05 2025-02-03 0.197 93,034,658 -28,997 4.56% 18,327,828
2025-02-04 2025-01-28 0.199 93,063,655 -5,056 4.57% 18,519,667
2025-02-03 2025-01-24 0.199 93,068,711 -1,568 4.57% 18,520,673
2025-01-27 2025-01-23 0.201 93,070,279 -23 4.57% 18,707,126
2025-01-24 2025-01-22 0.189 93,070,302 -10 4.57% 17,590,287
2025-01-23 2025-01-21 0.189 93,070,312 +445 4.57% 17,590,289
2025-01-22 2025-01-20 0.193 93,069,867 -425 4.57% 17,962,484
2025-01-21 2025-01-17 0.194 93,070,292 -8,701 4.57% 18,055,637
2025-01-20 2025-01-16 0.194 93,078,993 +74,936 4.57% 18,057,325
2025-01-17 2025-01-15 0.189 93,004,057 -6,653 4.56% 17,577,767
2025-01-16 2025-01-14 0.190 93,010,710 -8,682 4.56% 17,672,035
2025-01-15 2025-01-13 0.191 93,019,392 +219 4.56% 17,766,704
2025-01-13 2025-01-09 0.193 93,019,173 -514 4.56% 17,952,700
2025-01-10 2025-01-08 0.193 93,019,687 -51,382 4.56% 17,952,800
2025-01-09 2025-01-07 0.194 93,071,069 -13,994 4.57% 18,055,787
2025-01-08 2025-01-06 0.195 93,085,063 -18,327 4.57% 18,151,587
2025-01-07 2025-01-03 0.195 93,103,390 +4,301 4.57% 18,155,161
2025-01-06 2025-01-02 0.195 93,099,089 -991 4.57% 18,154,322
2025-01-03 2024-12-31 0.195 93,100,080 -22,264 4.57% 18,154,516
2025-01-02 2024-12-27 0.201 93,122,344 -5,993 4.57% 18,717,591
2024-12-30 2024-12-24 0.196 93,128,337 -26,524 4.57% 18,253,154
2024-12-27 2024-12-20 0.196 93,154,861 +2,604 4.57% 18,258,353
2024-12-23 2024-12-19 0.195 93,152,257 -2 4.57% 18,164,690
2024-12-20 2024-12-18 0.198 93,152,259 +12,995 4.57% 18,444,147
2024-12-19 2024-12-17 0.197 93,139,264 -9,743 4.57% 18,348,435
2024-12-18 2024-12-16 0.196 93,149,007 -3,941 4.57% 18,257,205
2024-12-17 2024-12-13 0.195 93,152,948 -174,286 4.57% 18,164,825
2024-12-16 2024-12-12 0.197 93,327,234 +105,720 4.58% 18,385,465
2024-12-13 2024-12-11 0.196 93,221,514 -153,034 4.57% 18,271,417
2024-12-12 2024-12-10 0.192 93,374,548 -160,604 4.58% 17,927,913
2024-12-11 2024-12-09 0.198 93,535,152 -14,198 4.59% 18,519,960
2024-12-10 2024-12-06 0.195 93,549,350 -42 4.59% 18,242,123
2024-12-09 2024-12-05 0.195 93,549,392 -11,254 4.59% 18,242,131
2024-12-06 2024-12-04 0.195 93,560,646 -34,372 4.59% 18,244,326
2024-12-05 2024-12-03 0.196 93,595,018 -88,352 4.59% 18,344,624
2024-12-04 2024-12-02 0.198 93,683,370 -706 4.60% 18,549,307
2024-12-03 2024-11-29 0.199 93,684,076 -12,000 4.60% 18,643,131
2024-12-02 2024-11-28 0.197 93,696,076 -944 4.60% 18,458,127
2024-11-29 2024-11-27 0.202 93,697,020 -50,216 4.60% 18,926,798
2024-11-28 2024-11-26 0.197 93,747,236 -4,461 4.60% 18,468,205
2024-11-27 2024-11-25 0.199 93,751,697 +12,820 4.60% 18,656,588
2024-11-26 2024-11-22 0.198 93,738,877 -6,000 4.60% 18,560,298
2024-11-25 2024-11-21 0.200 93,744,877 -487 4.60% 18,748,975
2024-11-22 2024-11-20 0.198 93,745,364 -1,064 4.60% 18,561,582
2024-11-19 2024-11-15 0.200 93,746,428 -2,513 4.60% 18,749,286
2024-11-18 2024-11-14 0.198 93,748,941 +2,453,479 4.60% 18,562,290
2024-11-15 2024-11-13 0.201 91,295,462 -2,008 4.48% 18,350,388
2024-11-14 2024-11-12 0.202 91,297,470 -375 4.48% 18,442,089
2024-11-13 2024-11-11 0.197 91,297,845 +1,116 4.48% 17,985,675
2024-11-08 2024-11-06 0.200 91,296,729 +11,287 4.48% 18,259,346
2024-11-07 2024-11-05 0.200 91,285,442 +113,257 4.48% 18,257,088
2024-11-06 2024-11-04 0.197 91,172,185 +53 4.47% 17,960,920
2024-11-05 2024-11-01 0.199 91,172,132 -55,668 4.47% 18,143,254
2024-11-04 2024-10-31 0.206 91,227,800 -102,265 4.48% 18,792,927
2024-11-01 2024-10-30 0.201 91,330,065 -20,259 4.48% 18,357,343
2024-10-31 2024-10-29 0.207 91,350,324 -24 4.48% 18,909,517
2024-10-30 2024-10-28 0.203 91,350,348 +2,622 4.48% 18,544,121
2024-10-29 2024-10-25 0.201 91,347,726 -410 4.48% 18,360,893
2024-10-28 2024-10-24 0.202 91,348,136 +7,818 4.48% 18,452,323
2024-10-25 2024-10-23 0.201 91,340,318 -22,096 4.48% 18,359,404
2024-10-24 2024-10-22 0.210 91,362,414 -518 4.48% 19,186,107
2024-10-23 2024-10-21 0.198 91,362,932 +1,440 4.48% 18,089,861
2024-10-22 2024-10-18 0.201 91,361,492 -27,726 4.48% 18,363,660
2024-10-21 2024-10-17 0.199 91,389,218 -1,315 4.48% 18,186,454
2024-10-18 2024-10-16 0.208 91,390,533 -2,481 4.48% 19,009,231
2024-10-17 2024-10-15 0.204 91,393,014 -6,175 4.48% 18,644,175
2024-10-16 2024-10-14 0.206 91,399,189 -2,902 4.48% 18,828,233
2024-10-15 2024-10-10 0.208 91,402,091 -101,030 4.48% 19,011,635
2024-10-14 2024-10-09 0.207 91,503,121 -186,071 4.49% 18,941,146
2024-10-10 2024-10-08 0.216 91,689,192 -119,357 4.50% 19,804,865
2024-10-09 2024-10-07 0.225 91,808,549 -42,859 4.50% 20,656,924
2024-10-08 2024-10-04 0.216 91,851,408 -6,761 4.51% 19,839,904
2024-10-07 2024-10-03 0.210 91,858,169 +63,040 4.51% 19,290,215
2024-10-04 2024-10-02 0.207 91,795,129 +132,918 4.50% 19,001,592
2024-10-03 2024-09-30 0.192 91,662,211 -23,208 4.50% 17,599,145
2024-10-02 2024-09-27 0.193 91,685,419 -30,713 4.50% 17,695,286
2024-09-30 2024-09-26 0.190 91,716,132 +5,998 4.50% 17,426,065
2024-09-27 2024-09-25 0.194 91,710,134 -13,491 4.50% 17,791,766
2024-09-26 2024-09-24 0.190 91,723,625 -10,416 4.50% 17,427,489
2024-09-25 2024-09-23 0.189 91,734,041 +8,072 4.50% 17,337,734
2024-09-24 2024-09-20 0.195 91,725,969 -3,421 4.50% 17,886,564
2024-09-23 2024-09-19 0.192 91,729,390 -1,209 4.50% 17,612,043
2024-09-20 2024-09-17 0.186 91,730,599 +21 4.50% 17,061,891
2024-09-17 2024-09-13 0.186 91,730,578 +217 4.50% 17,061,888
2024-09-16 2024-09-12 0.185 91,730,361 -9,994 4.50% 16,970,117
2024-09-12 2024-09-10 0.190 91,740,355 -237 4.50% 17,430,667
2024-09-11 2024-09-09 0.186 91,740,592 -3,556 4.50% 17,063,750
2024-09-10 2024-09-05 0.186 91,744,148 -540 4.50% 17,064,412
2024-09-09 2024-09-04 0.189 91,744,688 -88 4.50% 17,339,746
2024-09-05 2024-09-03 0.188 91,744,776 -80,027 4.50% 17,248,018
2024-09-03 2024-08-30 0.195 91,824,803 +143,784 4.51% 17,905,837
2024-09-02 2024-08-29 0.195 91,681,019 +9,796 4.50% 17,877,799
2024-08-30 2024-08-28 0.189 91,671,223 -3,780 4.50% 17,325,861
2024-08-29 2024-08-27 0.190 91,675,003 -5,480 4.50% 17,418,251
2024-08-28 2024-08-26 0.191 91,680,483 -648 4.50% 17,510,972
2024-08-27 2024-08-23 0.198 91,681,131 -86 4.50% 18,152,864
2024-08-26 2024-08-22 0.191 91,681,217 -1,069 4.50% 17,511,112
2024-08-23 2024-08-21 0.190 91,682,286 -1,021 4.50% 17,419,634
2024-08-22 2024-08-20 0.190 91,683,307 -3 4.50% 17,419,828
2024-08-21 2024-08-19 0.190 91,683,310 -2,085 4.50% 17,419,829
2024-08-20 2024-08-16 0.189 91,685,395 -18,343 4.50% 17,328,540
2024-08-19 2024-08-15 0.190 91,703,738 -775 4.50% 17,423,710
2024-08-16 2024-08-14 0.190 91,704,513 -14,159 4.50% 17,423,857
2024-08-15 2024-08-13 0.186 91,718,672 -43 4.50% 17,059,673
2024-08-14 2024-08-12 0.188 91,718,715 -2,391 4.50% 17,243,118
2024-08-13 2024-08-09 0.190 91,721,106 -54 4.50% 17,427,010
2024-08-12 2024-08-08 0.190 91,721,160 +512,257 4.50% 17,427,020
2024-08-09 2024-08-07 0.189 91,208,903 -13,905 4.47% 17,238,483
2024-08-08 2024-08-06 0.196 91,222,808 +9,556 4.48% 17,879,670
2024-08-07 2024-08-05 0.192 91,213,252 -86 4.48% 17,512,944
2024-08-06 2024-08-02 0.192 91,213,338 +6,220 4.48% 17,512,961
2024-08-05 2024-08-01 0.193 91,207,118 -216 4.47% 17,602,974
2024-08-02 2024-07-31 0.194 91,207,334 +12,348 4.47% 17,694,223
2024-08-01 2024-07-30 0.194 91,194,986 -11 4.47% 17,691,827
2024-07-31 2024-07-29 0.196 91,194,997 +18,000 4.47% 17,874,219
2024-07-30 2024-07-26 0.197 91,176,997 +277 4.47% 17,961,868
2024-07-29 2024-07-25 0.196 91,176,720 -21 4.47% 17,870,637
2024-07-26 2024-07-24 0.197 91,176,741 -86 4.47% 17,961,818
2024-07-25 2024-07-23 0.197 91,176,827 -60 4.47% 17,961,835
2024-07-24 2024-07-22 0.205 91,176,887 -192 4.47% 18,691,262
2024-07-23 2024-07-19 0.197 91,177,079 +519 4.47% 17,961,885
2024-07-22 2024-07-18 0.197 91,176,560 +130,031 4.47% 17,961,782
2024-07-19 2024-07-17 0.198 91,046,529 +4,234 4.47% 18,027,213
2024-07-18 2024-07-16 0.199 91,042,295 -259 4.47% 18,117,417
2024-07-17 2024-07-15 0.198 91,042,554 -166 4.47% 18,026,426
2024-07-16 2024-07-12 0.200 91,042,720 +1,291 4.47% 18,208,544
2024-07-15 2024-07-11 0.200 91,041,429 -8,320 4.47% 18,208,286
2024-07-11 2024-07-09 0.203 91,049,749 -540 4.47% 18,483,099
2024-07-10 2024-07-08 0.198 91,050,289 -48,661 4.47% 18,027,957
2024-07-09 2024-07-05 0.197 91,098,950 +1,819 4.47% 17,946,493
2024-07-08 2024-07-04 0.199 91,097,131 -596 4.47% 18,128,329
2024-07-05 2024-07-03 0.203 91,097,727 -2,121 4.47% 18,492,839
2024-07-04 2024-07-02 0.201 91,099,848 -240 4.47% 18,311,069
2024-07-03 2024-06-28 0.208 91,100,088 -20,300 4.47% 18,948,818
2024-07-02 2024-06-27 0.208 91,120,388 +1,706 4.47% 18,953,041
2024-06-28 2024-06-26 0.209 91,118,682 -1,862 4.47% 19,043,805
2024-06-27 2024-06-25 0.201 91,120,544 +281,497 4.47% 18,315,229
2024-06-26 2024-06-24 0.199 90,839,047 +39 4.46% 18,076,970
2024-06-25 2024-06-21 0.196 90,839,008 +203 4.46% 17,804,446
2024-06-24 2024-06-20 0.200 90,838,805 +1,850 4.46% 18,167,761
2024-06-21 2024-06-19 0.194 90,836,955 -20,876 4.46% 17,622,369
2024-06-19 2024-06-17 0.197 90,857,831 -109,647 4.46% 17,898,993
2024-06-18 2024-06-14 0.198 90,967,478 -6,948 4.46% 18,011,561
2024-06-17 2024-06-13 0.195 90,974,426 -5,638 4.46% 17,740,013
2024-06-14 2024-06-12 0.193 90,980,064 +132 4.46% 17,559,152
2024-06-13 2024-06-11 0.198 90,979,932 +272 4.46% 18,014,027
2024-06-12 2024-06-07 0.191 90,979,660 -154 4.46% 17,377,115
2024-06-11 2024-06-06 0.194 90,979,814 -303 4.46% 17,650,084
2024-06-07 2024-06-05 0.194 90,980,117 -33,000 4.46% 17,650,143
2024-06-06 2024-06-04 0.196 91,013,117 -2,707 4.47% 17,838,571
2024-06-05 2024-06-03 0.195 91,015,824 -38,443 4.47% 17,748,086
2024-06-04 2024-05-31 0.194 91,054,267 -11,528 4.47% 17,664,528
2024-06-03 2024-05-30 0.195 91,065,795 -2,406 4.47% 17,757,830
2024-05-31 2024-05-29 0.196 91,068,201 +1,317 4.47% 17,849,367
2024-05-30 2024-05-28 0.205 91,066,884 -33,097 4.47% 18,668,711
2024-05-29 2024-05-27 0.205 91,099,981 -105,452 4.47% 18,675,496
2024-05-28 2024-05-24 0.203 91,205,433 -20,563 4.47% 18,514,703
2024-05-27 2024-05-23 0.205 91,225,996 +199,395 4.48% 18,701,329
2024-05-24 2024-05-22 0.207 91,026,601 +33,021 4.47% 18,842,506
2024-05-23 2024-05-21 0.205 90,993,580 -65,848 4.46% 18,653,684
2024-05-22 2024-05-20 0.216 91,059,428 +639 4.47% 19,668,836
2024-05-21 2024-05-17 0.217 91,058,789 +8 4.47% 19,759,757
2024-05-20 2024-05-16 0.190 91,058,781 -7,788 4.47% 17,301,168
2024-05-17 2024-05-14 0.185 91,066,569 -1,172 4.47% 16,847,315
2024-05-16 2024-05-13 0.185 91,067,741 -2,123 4.47% 16,847,532
2024-05-14 2024-05-10 0.185 91,069,864 -259,414 4.47% 16,847,925
2024-05-13 2024-05-09 0.182 91,329,278 -67,321 4.48% 16,621,929
2024-05-10 2024-05-08 0.180 91,396,599 -24,062 4.48% 16,451,388
2024-05-09 2024-05-07 0.184 91,420,661 -9,814 4.49% 16,821,402
2024-05-08 2024-05-06 0.185 91,430,475 -314,485 4.49% 16,914,638
2024-05-07 2024-05-03 0.175 91,744,960 -11,443 4.50% 16,055,368
2024-05-06 2024-05-02 0.182 91,756,403 -332,386 4.50% 16,699,665
2024-05-03 2024-04-30 0.173 92,088,789 -651 4.52% 15,931,360
2024-05-02 2024-04-29 0.174 92,089,440 -603,722 4.52% 16,023,563
2024-04-30 2024-04-26 0.178 92,693,162 -6,798 4.55% 16,499,383
2024-04-26 2024-04-24 0.173 92,699,960 -21,036 4.55% 16,037,093
2024-04-25 2024-04-23 0.171 92,720,996 -1,026 4.55% 15,855,290
2024-04-24 2024-04-22 0.167 92,722,022 -120,425 4.55% 15,484,578
2024-04-23 2024-04-19 0.170 92,842,447 -956 4.56% 15,783,216
2024-04-22 2024-04-18 0.169 92,843,403 -21 4.56% 15,690,535
2024-04-19 2024-04-17 0.169 92,843,424 -724 4.56% 15,690,539
2024-04-18 2024-04-16 0.170 92,844,148 +99,214 4.56% 15,783,505
2024-04-17 2024-04-15 0.173 92,744,934 -2,220 4.55% 16,044,874
2024-04-16 2024-04-12 0.173 92,747,154 -42,160 4.55% 16,045,258
2024-04-15 2024-04-11 0.178 92,789,314 -36 4.55% 16,516,498
2024-04-12 2024-04-10 0.182 92,789,350 -2,565 4.55% 16,887,662
2024-04-11 2024-04-09 0.184 92,791,915 -2,388 4.55% 17,073,712
2024-04-10 2024-04-08 0.184 92,794,303 -162 4.55% 17,074,152
2024-04-09 2024-04-05 0.187 92,794,465 -11,950 4.55% 17,352,565
2024-04-08 2024-04-03 0.184 92,806,415 -10,023 4.55% 17,076,380
2024-04-05 2024-04-02 0.188 92,816,438 -1 4.55% 17,449,490
2024-04-03 2024-03-28 0.189 92,816,439 -933,941 4.55% 17,542,307
2024-04-02 2024-03-27 0.190 93,750,380 -10,324 4.60% 17,812,572
2024-03-28 2024-03-26 0.191 93,760,704 +88 4.60% 17,908,294
2024-03-27 2024-03-25 0.194 93,760,616 +58,089 4.60% 18,189,560
2024-03-26 2024-03-22 0.193 93,702,527 +6 4.60% 18,084,588
2024-03-25 2024-03-21 0.199 93,702,521 -64 4.60% 18,646,802
2024-03-22 2024-03-20 0.199 93,702,585 +77,979 4.60% 18,646,814
2024-03-21 2024-03-19 0.197 93,624,606 -43,189 4.59% 18,444,047
2024-03-20 2024-03-18 0.203 93,667,795 +9,864 4.60% 19,014,562
2024-03-19 2024-03-15 0.229 93,657,931 -211 4.60% 21,447,666
2024-03-18 2024-03-14 0.231 93,658,142 -778 4.60% 21,635,031
2024-03-15 2024-03-13 0.227 93,658,920 -2,808 4.60% 21,260,575
2024-03-14 2024-03-12 0.228 93,661,728 -306 4.60% 21,354,874
2024-03-13 2024-03-11 0.228 93,662,034 -324 4.60% 21,354,944
2024-03-12 2024-03-08 0.224 93,662,358 -57 4.60% 20,980,368
2024-03-11 2024-03-07 0.223 93,662,415 -69 4.60% 20,886,719
2024-03-08 2024-03-06 0.225 93,662,484 -200,096 4.60% 21,074,059
2024-03-07 2024-03-05 0.226 93,862,580 -110,995 4.61% 21,212,943
2024-03-06 2024-03-04 0.228 93,973,575 +121 4.61% 21,425,975
2024-03-05 2024-03-01 0.227 93,973,454 -4,979 4.61% 21,331,974
2024-03-04 2024-02-29 0.226 93,978,433 -76 4.61% 21,239,126
2024-03-01 2024-02-28 0.231 93,978,509 -810 4.61% 21,709,036
2024-02-29 2024-02-27 0.228 93,979,319 -976 4.61% 21,427,285
2024-02-28 2024-02-26 0.232 93,980,295 -64 4.61% 21,803,428
2024-02-27 2024-02-23 0.230 93,980,359 -57,039 4.61% 21,615,483
2024-02-26 2024-02-22 0.233 94,037,398 -84,000 4.61% 21,910,714
2024-02-23 2024-02-21 0.234 94,121,398 -5,702 4.62% 22,024,407
2024-02-22 2024-02-20 0.231 94,127,100 -50,262 4.62% 21,743,360
2024-02-21 2024-02-19 0.231 94,177,362 -5,324 4.62% 21,754,971
2024-02-20 2024-02-16 0.231 94,182,686 -19,671 4.62% 21,756,200
2024-02-19 2024-02-15 0.229 94,202,357 +15,524 4.62% 21,572,340
2024-02-16 2024-02-14 0.225 94,186,833 -41,496 4.62% 21,192,037
2024-02-15 2024-02-09 0.229 94,228,329 -6,000 4.62% 21,578,287
2024-02-14 2024-02-07 0.223 94,234,329 +606 4.62% 21,014,255
2024-02-08 2024-02-06 0.225 94,233,723 +67,652 4.62% 21,202,588
2024-02-07 2024-02-05 0.218 94,166,071 -324 4.62% 20,528,203
2024-02-06 2024-02-02 0.210 94,166,395 -53,267 4.62% 19,774,943
2024-02-05 2024-02-01 0.210 94,219,662 -2,707 4.62% 19,786,129
2024-02-02 2024-01-31 0.210 94,222,369 -150,000 4.62% 19,786,697
2024-02-01 2024-01-30 0.213 94,372,369 -142,000 4.63% 20,101,315
2024-01-31 2024-01-29 0.222 94,514,369 -39,389 4.64% 20,982,190
2024-01-30 2024-01-26 0.221 94,553,758 -20,887 4.64% 20,896,381
2024-01-29 2024-01-25 0.221 94,574,645 -50,318 4.64% 20,900,997
2024-01-26 2024-01-24 0.225 94,624,963 -915 4.64% 21,290,617
2024-01-25 2024-01-23 0.222 94,625,878 -16,751 4.64% 21,006,945
2024-01-24 2024-01-22 0.222 94,642,629 -6,134 4.64% 21,010,664
2024-01-22 2024-01-18 0.228 94,648,763 -79 4.64% 21,579,918
2024-01-19 2024-01-17 0.229 94,648,842 -31,458 4.64% 21,674,585
2024-01-18 2024-01-16 0.232 94,680,300 -300,168 4.65% 21,965,830
2024-01-17 2024-01-15 0.235 94,980,468 +5,400 4.66% 22,320,410
2024-01-16 2024-01-12 0.243 94,975,068 -1,448 4.66% 23,078,942
2024-01-15 2024-01-11 0.241 94,976,516 +99,849 4.66% 22,889,340
2024-01-12 2024-01-10 0.230 94,876,667 -30 4.65% 21,821,633
2024-01-11 2024-01-09 0.233 94,876,697 -5,172 4.65% 22,106,270
2024-01-10 2024-01-08 0.230 94,881,869 -250 4.66% 21,822,830
2024-01-09 2024-01-05 0.235 94,882,119 -108 4.66% 22,297,298
2024-01-08 2024-01-04 0.233 94,882,227 -43 4.66% 22,107,559
2024-01-04 2024-01-02 0.230 94,882,270 -16,033 4.66% 21,822,922
2024-01-03 2023-12-29 0.244 94,898,303 -5,410 4.66% 23,155,186
2024-01-02 2023-12-28 0.235 94,903,713 -209 4.66% 22,302,373
2023-12-29 2023-12-27 0.226 94,903,922 +99,652 4.66% 21,448,286
2023-12-28 2023-12-22 0.230 94,804,270 -2,307 4.65% 21,804,982
2023-12-27 2023-12-21 0.230 94,806,577 +99,366 4.65% 21,805,513
2023-12-22 2023-12-20 0.226 94,707,211 -121,434 4.65% 21,403,830
2023-12-21 2023-12-19 0.228 94,828,645 +66 4.65% 21,620,931
2023-12-20 2023-12-18 0.230 94,828,579 -262 4.65% 21,810,573
2023-12-19 2023-12-15 0.230 94,828,841 -279 4.65% 21,810,633
2023-12-18 2023-12-14 0.226 94,829,120 -406 4.65% 21,431,381
2023-12-15 2023-12-13 0.225 94,829,526 -254 4.65% 21,336,643
2023-12-14 2023-12-12 0.227 94,829,780 -529 4.65% 21,526,360
2023-12-13 2023-12-11 0.228 94,830,309 +99,990 4.65% 21,621,310
2023-12-12 2023-12-08 0.238 94,730,319 -86 4.65% 22,545,816
2023-12-11 2023-12-07 0.230 94,730,405 -107 4.65% 21,787,993
2023-12-08 2023-12-06 0.236 94,730,512 -21 4.65% 22,356,401
2023-12-07 2023-12-05 0.238 94,730,533 -263 4.65% 22,545,867
2023-12-06 2023-12-04 0.239 94,730,796 -4,578 4.65% 22,640,660
2023-12-05 2023-12-01 0.242 94,735,374 +239,326 4.65% 22,925,961
2023-12-04 2023-11-30 0.236 94,496,048 -21 4.64% 22,301,067
2023-12-01 2023-11-29 0.236 94,496,069 -11 4.64% 22,301,072
2023-11-30 2023-11-28 0.235 94,496,080 -246 4.64% 22,206,579
2023-11-29 2023-11-27 0.236 94,496,326 +1,250 4.64% 22,301,133
2023-11-28 2023-11-24 0.239 94,495,076 -2,097 4.64% 22,584,323
2023-11-24 2023-11-22 0.249 94,497,173 +130 4.64% 23,529,796
2023-11-23 2023-11-21 0.255 94,497,043 -432 4.64% 24,096,746
2023-11-22 2023-11-20 0.243 94,497,475 -11,021 4.64% 22,962,886
2023-11-21 2023-11-17 0.242 94,508,496 -18,000 4.64% 22,871,056
2023-11-20 2023-11-16 0.242 94,526,496 -85,134 4.64% 22,875,412
2023-11-17 2023-11-15 0.247 94,611,630 -1,000 4.64% 23,369,073
2023-11-16 2023-11-14 0.243 94,612,630 -10,068 4.64% 22,990,869
2023-11-15 2023-11-13 0.243 94,622,698 -392 4.64% 22,993,316
2023-11-14 2023-11-10 0.245 94,623,090 -4,104 4.64% 23,182,657
2023-11-13 2023-11-09 0.246 94,627,194 -10 4.64% 23,278,290
2023-11-10 2023-11-08 0.245 94,627,204 -1,517 4.64% 23,183,665
2023-11-09 2023-11-07 0.245 94,628,721 -17,200 4.64% 23,184,037
2023-11-08 2023-11-06 0.245 94,645,921 +46,292 4.64% 23,188,251
2023-11-07 2023-11-03 0.250 94,599,629 -11,371 4.64% 23,649,907
2023-11-06 2023-11-02 0.250 94,611,000 +5,076 4.64% 23,652,750
2023-11-03 2023-11-01 0.255 94,605,924 +497 4.64% 24,124,511
2023-11-02 2023-10-31 0.265 94,605,427 -1,115 4.64% 25,070,438
2023-10-31 2023-10-27 0.255 94,606,542 -83 4.64% 24,124,668
2023-10-30 2023-10-26 0.250 94,606,625 -120,043 4.64% 23,651,656
2023-10-27 2023-10-25 0.260 94,726,668 +1,845 4.65% 24,628,934
2023-10-26 2023-10-24 0.265 94,724,823 -599 4.65% 25,102,078
2023-10-24 2023-10-19 0.265 94,725,422 -6,621 4.65% 25,102,237
2023-10-20 2023-10-18 0.270 94,732,043 -1,620 4.65% 25,577,652
2023-10-19 2023-10-17 0.275 94,733,663 -5,901 4.65% 26,051,757
2023-10-18 2023-10-16 0.275 94,739,564 -2,995 4.65% 26,053,380
2023-10-17 2023-10-13 0.275 94,742,559 +669 4.65% 26,054,204
2023-10-16 2023-10-12 0.285 94,741,890 -19,769 4.65% 27,001,439
2023-10-13 2023-10-11 0.270 94,761,659 -7 4.65% 25,585,648
2023-10-12 2023-10-10 0.280 94,761,666 +108 4.65% 26,533,266
2023-10-11 2023-10-09 0.270 94,761,558 -561 4.65% 25,585,621
2023-10-10 2023-10-06 0.270 94,762,119 +234 4.65% 25,585,772
2023-10-09 2023-10-05 0.270 94,761,885 -55 4.65% 25,585,709
2023-10-06 2023-10-04 0.275 94,761,940 +15,151 4.65% 26,059,534
2023-10-05 2023-10-03 0.275 94,746,789 -147 4.65% 26,055,367
2023-10-04 2023-09-29 0.280 94,746,936 -451 4.65% 26,529,142
2023-10-03 2023-09-28 0.280 94,747,387 -1,922 4.65% 26,529,268
2023-09-29 2023-09-27 0.275 94,749,309 -1,562 4.65% 26,056,060
2023-09-28 2023-09-26 0.275 94,750,871 +96,113 4.65% 26,056,490
2023-09-27 2023-09-25 0.275 94,654,758 +43 4.64% 26,030,058
2023-09-26 2023-09-22 0.280 94,654,715 -21 4.64% 26,503,320
2023-09-25 2023-09-21 0.280 94,654,736 -6,843 4.64% 26,503,326
2023-09-22 2023-09-20 0.280 94,661,579 -386 4.64% 26,505,242
2023-09-21 2023-09-19 0.290 94,661,965 -1,080 4.64% 27,451,970
2023-09-20 2023-09-18 0.280 94,663,045 -12,021 4.64% 26,505,653
2023-09-19 2023-09-15 0.275 94,675,066 -6,852 4.64% 26,035,643
2023-09-18 2023-09-14 0.280 94,681,918 +649 4.65% 26,510,937
2023-09-15 2023-09-13 0.280 94,681,269 -256 4.65% 26,510,755
2023-09-14 2023-09-12 0.285 94,681,525 -60,031 4.65% 26,984,235
2023-09-12 2023-09-07 0.290 94,741,556 -21 4.65% 27,475,051
2023-09-11 2023-09-06 0.295 94,741,577 -172 4.65% 27,948,765
2023-09-07 2023-09-05 0.295 94,741,749 +109 4.65% 27,948,816
2023-09-06 2023-09-04 0.275 94,741,640 -480 4.65% 26,053,951
2023-09-05 2023-08-31 0.300 94,742,120 -180 4.65% 28,422,636
2023-09-04 2023-08-30 0.295 94,742,300 -1,118 4.65% 27,948,978
2023-08-31 2023-08-29 0.295 94,743,418 +22 4.65% 27,949,308
2023-08-30 2023-08-28 0.285 94,743,396 -504 4.65% 27,001,868
2023-08-29 2023-08-25 0.290 94,743,900 -1,086 4.65% 27,475,731
2023-08-28 2023-08-24 0.295 94,744,986 -347 4.65% 27,949,771
2023-08-25 2023-08-23 0.295 94,745,333 -30 4.65% 27,949,873
2023-08-24 2023-08-22 0.300 94,745,363 +65 4.65% 28,423,609
2023-08-23 2023-08-21 0.300 94,745,298 -12,756 4.65% 28,423,589
2023-08-22 2023-08-18 0.310 94,758,054 -216 4.65% 29,374,997
2023-08-21 2023-08-17 0.315 94,758,270 -3,345 4.65% 29,848,855
2023-08-18 2023-08-16 0.315 94,761,615 +616 4.65% 29,849,909
2023-08-17 2023-08-15 0.320 94,760,999 +37,311 4.65% 30,323,520
2023-08-16 2023-08-14 0.325 94,723,688 -40,080 4.65% 30,785,199
2023-08-15 2023-08-11 0.335 94,763,768 +11 4.65% 31,745,862
2023-08-14 2023-08-10 0.335 94,763,757 -17,020 4.65% 31,745,859
2023-08-11 2023-08-09 0.345 94,780,777 -307 4.65% 32,699,368
2023-08-10 2023-08-08 0.340 94,781,084 -230 4.65% 32,225,569
2023-08-09 2023-08-07 0.345 94,781,314 -3,950 4.65% 32,699,553
2023-08-08 2023-08-04 0.355 94,785,264 -1,678 4.65% 33,648,769
2023-08-07 2023-08-03 0.345 94,786,942 -91 4.65% 32,701,495
2023-08-02 2023-07-31 0.360 94,787,033 -614 4.65% 34,123,332
2023-08-01 2023-07-28 0.365 94,787,647 -21 4.65% 34,597,491
2023-07-31 2023-07-27 0.365 94,787,668 -890 4.65% 34,597,499
2023-07-28 2023-07-26 0.350 94,788,558 -2 4.65% 33,175,995
2023-07-27 2023-07-25 0.355 94,788,560 -1,345 4.65% 33,649,939
2023-07-26 2023-07-24 0.335 94,789,905 +955 4.65% 31,754,618
2023-07-25 2023-07-21 0.335 94,788,950 -373 4.65% 31,754,298
2023-07-24 2023-07-20 0.340 94,789,323 +2,091 4.65% 32,228,370
2023-07-21 2023-07-19 0.340 94,787,232 -56,097 4.65% 32,227,659
2023-07-20 2023-07-18 0.350 94,843,329 -18,252 4.65% 33,195,165
2023-07-19 2023-07-14 0.355 94,861,581 +797,840 4.65% 33,675,861
2023-07-18 2023-07-13 0.340 94,063,741 -10,568 4.61% 31,981,672
2023-07-14 2023-07-12 0.340 94,074,309 -4,794 4.62% 31,985,265
2023-07-13 2023-07-11 0.340 94,079,103 +52,808 4.62% 31,986,895
2023-07-12 2023-07-10 0.335 94,026,295 -1,389 4.61% 31,498,809
2023-07-11 2023-07-07 0.340 94,027,684 +918 4.61% 31,969,413
2023-07-10 2023-07-06 0.350 94,026,766 -4,600 4.61% 32,909,368
2023-07-07 2023-07-05 0.345 94,031,366 -29,308 4.61% 32,440,821
2023-07-06 2023-07-04 0.345 94,060,674 +281,662 4.61% 32,450,933
2023-07-05 2023-07-03 0.360 93,779,012 -27,203 4.60% 33,760,444
2023-07-04 2023-06-30 0.355 93,806,215 +94,000 4.60% 33,301,206
2023-07-03 2023-06-29 0.330 93,712,215 -17,120 4.60% 30,925,031
2023-06-30 2023-06-28 0.335 93,729,335 +30,705 4.60% 31,399,327
2023-06-29 2023-06-27 0.315 93,698,630 -1,000 4.60% 29,515,068
2023-06-27 2023-06-23 0.305 93,699,630 +300,162 4.60% 28,578,387
2023-06-26 2023-06-21 0.305 93,399,468 -25,990 4.58% 28,486,838
2023-06-23 2023-06-20 0.310 93,425,458 -286 4.58% 28,961,892
2023-06-20 2023-06-16 0.310 93,425,744 -144,588 4.58% 28,961,981
2023-06-19 2023-06-15 0.315 93,570,332 -112,561 4.59% 29,474,655
2023-06-16 2023-06-14 0.310 93,682,893 -341 4.60% 29,041,697
2023-06-15 2023-06-13 0.315 93,683,234 -470 4.60% 29,510,219
2023-06-14 2023-06-12 0.315 93,683,704 -41,505 4.60% 29,510,367
2023-06-13 2023-06-09 0.315 93,725,209 +21 4.60% 29,523,441
2023-06-12 2023-06-08 0.315 93,725,188 -1,198 4.60% 29,523,434
2023-06-09 2023-06-07 0.315 93,726,386 -1,172 4.60% 29,523,812
2023-06-08 2023-06-06 0.320 93,727,558 -21 4.60% 29,992,819
2023-06-07 2023-06-05 0.320 93,727,579 -1,129 4.60% 29,992,825
2023-06-06 2023-06-02 0.320 93,728,708 -43 4.60% 29,993,187
2023-06-05 2023-06-01 0.305 93,728,751 -21,600 4.60% 28,587,269
2023-06-02 2023-05-31 0.315 93,750,351 -3,953 4.60% 29,531,361
2023-06-01 2023-05-30 0.315 93,754,304 +306 4.60% 29,532,606
2023-05-31 2023-05-29 0.315 93,753,998 -952 4.60% 29,532,509
2023-05-30 2023-05-25 0.325 93,754,950 +2,819 4.60% 30,470,359
2023-05-29 2023-05-24 0.320 93,752,131 -327 4.60% 30,000,682
2023-05-25 2023-05-23 0.335 93,752,458 -1,620 4.60% 31,407,073
2023-05-23 2023-05-19 0.335 93,754,078 -1,447 4.60% 31,407,616
2023-05-22 2023-05-18 0.325 93,755,525 -2,160 4.60% 30,470,546
2023-05-19 2023-05-17 0.325 93,757,685 -9,976 4.60% 30,471,248
2023-05-18 2023-05-16 0.325 93,767,661 +648 4.60% 30,474,490
2023-05-17 2023-05-15 0.330 93,767,013 -24,075 4.60% 30,943,114
2023-05-16 2023-05-12 0.330 93,791,088 +22 4.60% 30,951,059
2023-05-15 2023-05-11 0.330 93,791,066 -2,984 4.60% 30,951,052
2023-05-12 2023-05-10 0.335 93,794,050 +43 4.60% 31,421,007
2023-05-11 2023-05-09 0.335 93,794,007 -36,491 4.60% 31,420,992
2023-05-10 2023-05-08 0.335 93,830,498 -2,021 4.60% 31,433,217
2023-05-09 2023-05-05 0.340 93,832,519 -205 4.60% 31,903,056
2023-05-08 2023-05-04 0.340 93,832,724 -3,701 4.60% 31,903,126
2023-05-05 2023-05-03 0.335 93,836,425 +6,196 4.60% 31,435,202
2023-05-04 2023-05-02 0.340 93,830,229 -74 4.60% 31,902,278
2023-05-03 2023-04-28 0.350 93,830,303 -535 4.60% 32,840,606
2023-05-02 2023-04-27 0.345 93,830,838 -2,019 4.60% 32,371,639
2023-04-28 2023-04-26 0.345 93,832,857 +219,655 4.60% 32,372,336
2023-04-27 2023-04-25 0.345 93,613,202 -26,446 4.59% 32,296,555
2023-04-26 2023-04-24 0.345 93,639,648 -3,558 4.59% 32,305,679
2023-04-25 2023-04-21 0.345 93,643,206 -4 4.59% 32,306,906
2023-04-24 2023-04-20 0.355 93,643,210 -47,044 4.59% 33,243,340
2023-04-21 2023-04-19 0.345 93,690,254 +266,179 4.60% 32,323,138
2023-04-20 2023-04-18 0.345 93,424,075 -1,583 4.58% 32,231,306
2023-04-19 2023-04-17 0.350 93,425,658 +41 4.58% 32,698,980
2023-04-17 2023-04-13 0.345 93,425,617 -14,018 4.58% 32,231,838
2023-04-14 2023-04-12 0.345 93,439,635 -2,790 4.58% 32,236,674
2023-04-13 2023-04-11 0.355 93,442,425 -4,598 4.58% 33,172,061
2023-04-12 2023-04-06 0.350 93,447,023 -37,592 4.58% 32,706,458
2023-04-11 2023-04-04 0.360 93,484,615 +864 4.59% 33,654,461
2023-04-06 2023-04-03 0.350 93,483,751 -3,360 4.59% 32,719,313
2023-04-04 2023-03-31 0.355 93,487,111 +124 4.59% 33,187,924
2023-04-03 2023-03-30 0.360 93,486,987 +30,000 4.59% 33,655,315
2023-03-31 2023-03-29 0.360 93,456,987 -46,526 4.59% 33,644,515
2023-03-30 2023-03-28 0.365 93,503,513 -465 4.59% 34,128,782
2023-03-29 2023-03-27 0.360 93,503,978 -19,900 4.59% 33,661,432
2023-03-28 2023-03-24 0.365 93,523,878 -14,456 4.59% 34,136,215
2023-03-24 2023-03-22 0.365 93,538,334 -748 4.59% 34,141,492
2023-03-23 2023-03-21 0.370 93,539,082 -691 4.59% 34,609,460
2023-03-22 2023-03-20 0.365 93,539,773 -216 4.59% 34,142,017
2023-03-21 2023-03-17 0.370 93,539,989 -22,063 4.59% 34,609,796
2023-03-20 2023-03-16 0.370 93,562,052 -345 4.59% 34,617,959
2023-03-17 2023-03-15 0.380 93,562,397 -871 4.59% 35,553,711
2023-03-16 2023-03-14 0.380 93,563,268 -364 4.59% 35,554,042
2023-03-15 2023-03-13 0.380 93,563,632 -702,650 4.59% 35,554,180
2023-03-14 2023-03-10 0.380 94,266,282 -2,693 4.62% 35,821,187
2023-03-13 2023-03-09 0.385 94,268,975 -5,243 4.63% 36,293,555
2023-03-10 2023-03-08 0.385 94,274,218 +391 4.63% 36,295,574
2023-03-09 2023-03-07 0.385 94,273,827 -3,650 4.63% 36,295,423
2023-03-08 2023-03-06 0.390 94,277,477 -78,907 4.63% 36,768,216
2023-03-07 2023-03-03 0.380 94,356,384 -1,405 4.63% 35,855,426
2023-03-06 2023-03-02 0.380 94,357,789 +5,163 4.63% 35,855,960
2023-03-03 2023-03-01 0.385 94,352,626 +20,684 4.63% 36,325,761
2023-03-02 2023-02-28 0.385 94,331,942 -3,043 4.63% 36,317,798
2023-02-28 2023-02-24 0.390 94,334,985 -143,000 4.63% 36,790,644
2023-02-27 2023-02-23 0.385 94,477,985 +72,967 4.64% 36,374,024
2023-02-24 2023-02-22 0.385 94,405,018 -11,613 4.63% 36,345,932
2023-02-23 2023-02-21 0.395 94,416,631 +33,073 4.63% 37,294,569
2023-02-22 2023-02-20 0.390 94,383,558 -1,276 4.63% 36,809,588
2023-02-21 2023-02-17 0.390 94,384,834 -803 4.63% 36,810,085
2023-02-20 2023-02-16 0.390 94,385,637 +6,171 4.63% 36,810,398
2023-02-17 2023-02-15 0.410 94,379,466 -231,119 4.63% 38,695,581
2023-02-16 2023-02-14 0.410 94,610,585 -371,173 4.64% 38,790,340
2023-02-15 2023-02-13 0.405 94,981,758 -22,475 4.66% 38,467,612
2023-02-14 2023-02-10 0.405 95,004,233 -1,020 4.66% 38,476,714
2023-02-13 2023-02-09 0.415 95,005,253 -7,812 4.66% 39,427,180
2023-02-10 2023-02-08 0.420 95,013,065 -81,416 4.66% 39,905,487
2023-02-09 2023-02-07 0.405 95,094,481 -760 4.67% 38,513,265
2023-02-08 2023-02-06 0.415 95,095,241 +100,211 4.67% 39,464,525
2023-02-07 2023-02-03 0.415 94,995,030 +19,000 4.66% 39,422,937
2023-02-06 2023-02-02 0.415 94,976,030 +43,872 4.66% 39,415,052
2023-02-03 2023-02-01 0.420 94,932,158 +6,724 4.66% 39,871,506
2023-02-02 2023-01-31 0.415 94,925,434 -222,724 4.66% 39,394,055
2023-02-01 2023-01-30 0.380 95,148,158 -49,179 4.67% 36,156,300
2023-01-31 2023-01-27 0.385 95,197,337 -23,650 4.67% 36,650,975
2023-01-30 2023-01-26 0.385 95,220,987 -261 4.67% 36,660,080
2023-01-27 2023-01-20 0.385 95,221,248 -11,128 4.67% 36,660,180
2023-01-26 2023-01-19 0.385 95,232,376 -454 4.67% 36,664,465
2023-01-20 2023-01-18 0.380 95,232,830 +85,056 4.67% 36,188,475
2023-01-19 2023-01-17 0.380 95,147,774 +9,999 4.67% 36,156,154
2023-01-18 2023-01-16 0.385 95,137,775 +21 4.67% 36,628,043
2023-01-17 2023-01-13 0.385 95,137,754 -4,308 4.67% 36,628,035
2023-01-16 2023-01-12 0.380 95,142,062 -1,965 4.67% 36,153,984
2023-01-13 2023-01-11 0.380 95,144,027 -1,225 4.67% 36,154,730
2023-01-12 2023-01-10 0.380 95,145,252 -388 4.67% 36,155,196
2023-01-11 2023-01-09 0.385 95,145,640 +5,674 4.67% 36,631,071
2023-01-10 2023-01-06 0.385 95,139,966 -5,379 4.67% 36,628,887
2023-01-09 2023-01-05 0.390 95,145,345 +46,918 4.67% 37,106,685
2023-01-06 2023-01-04 0.385 95,098,427 +62,793 4.67% 36,612,894
2023-01-05 2023-01-03 0.385 95,035,634 -64 4.66% 36,588,719
2023-01-04 2022-12-30 0.375 95,035,698 -10,617 4.66% 35,638,387
2023-01-03 2022-12-29 0.375 95,046,315 +23,452 4.66% 35,642,368
2022-12-30 2022-12-28 0.380 95,022,863 -572 4.66% 36,108,688
2022-12-29 2022-12-23 0.380 95,023,435 -2,443 4.66% 36,108,905
2022-12-28 2022-12-22 0.385 95,025,878 -23 4.66% 36,584,963
2022-12-23 2022-12-21 0.380 95,025,901 -43 4.66% 36,109,842
2022-12-22 2022-12-20 0.385 95,025,944 -2,294 4.66% 36,584,988
2022-12-21 2022-12-19 0.385 95,028,238 +2,685 4.66% 36,585,872
2022-12-20 2022-12-16 0.380 95,025,553 +6,219 4.66% 36,109,710
2022-12-19 2022-12-15 0.375 95,019,334 +1,394 4.66% 35,632,250
2022-12-16 2022-12-14 0.380 95,017,940 -993 4.66% 36,106,817
2022-12-15 2022-12-13 0.380 95,018,933 -20,392 4.66% 36,107,195
2022-12-14 2022-12-12 0.380 95,039,325 +60,000 4.66% 36,114,944
2022-12-13 2022-12-09 0.385 94,979,325 +146,192 4.66% 36,567,040
2022-12-12 2022-12-08 0.375 94,833,133 +146,938 4.65% 35,562,425
2022-12-09 2022-12-07 0.345 94,686,195 -44,095 4.65% 32,666,737
2022-12-07 2022-12-05 0.330 94,730,290 -51,311 4.65% 31,260,996
2022-12-06 2022-12-02 0.320 94,781,601 +80,021 4.65% 30,330,112
2022-12-05 2022-12-01 0.330 94,701,580 +9,101 4.65% 31,251,521
2022-12-02 2022-11-30 0.315 94,692,479 +241 4.65% 29,828,131
2022-12-01 2022-11-29 0.320 94,692,238 -32,699 4.65% 30,301,516
2022-11-30 2022-11-28 0.315 94,724,937 -1,381 4.65% 29,838,355
2022-11-28 2022-11-24 0.315 94,726,318 -581 4.65% 29,838,790
2022-11-25 2022-11-23 0.320 94,726,899 -5,496 4.65% 30,312,608
2022-11-24 2022-11-22 0.310 94,732,395 -1,231 4.65% 29,367,042
2022-11-23 2022-11-21 0.315 94,733,626 -43 4.65% 29,841,092
2022-11-22 2022-11-18 0.330 94,733,669 -29,957 4.65% 31,262,111
2022-11-21 2022-11-17 0.315 94,763,626 -5,300 4.65% 29,850,542
2022-11-18 2022-11-16 0.320 94,768,926 +29,300 4.65% 30,326,056
2022-11-17 2022-11-15 0.330 94,739,626 -35,606 4.65% 31,264,077
2022-11-16 2022-11-14 0.320 94,775,232 -73 4.65% 30,328,074
2022-11-15 2022-11-11 0.315 94,775,305 -9,097 4.65% 29,854,221
2022-11-14 2022-11-10 0.300 94,784,402 -43 4.65% 28,435,321
2022-11-11 2022-11-09 0.310 94,784,445 -886 4.65% 29,383,178
2022-11-10 2022-11-08 0.310 94,785,331 -716 4.65% 29,383,453
2022-11-09 2022-11-07 0.330 94,786,047 -61,155 4.65% 31,279,396
2022-11-08 2022-11-04 0.300 94,847,202 -5,536 4.65% 28,454,161
2022-11-07 2022-11-03 0.295 94,852,738 -2,969 4.65% 27,981,558
2022-11-04 2022-11-02 0.305 94,855,707 -9,396 4.65% 28,930,991
2022-11-03 2022-11-01 0.305 94,865,103 -9,276 4.65% 28,933,856
2022-11-02 2022-10-31 0.295 94,874,379 -7,985 4.65% 27,987,942
2022-11-01 2022-10-28 0.310 94,882,364 -301 4.66% 29,413,533
2022-10-31 2022-10-27 0.320 94,882,665 -7 4.66% 30,362,453
2022-10-28 2022-10-26 0.320 94,882,672 -313 4.66% 30,362,455
2022-10-27 2022-10-25 0.315 94,882,985 -106,456 4.66% 29,888,140
2022-10-26 2022-10-24 0.320 94,989,441 -40 4.66% 30,396,621
2022-10-25 2022-10-21 0.330 94,989,481 +50 4.66% 31,346,529
2022-10-24 2022-10-20 0.330 94,989,431 -486 4.66% 31,346,512
2022-10-21 2022-10-19 0.330 94,989,917 +20,024 4.66% 31,346,673
2022-10-20 2022-10-18 0.340 94,969,893 -9,871 4.66% 32,289,764
2022-10-19 2022-10-17 0.335 94,979,764 -28,000 4.66% 31,818,221
2022-10-18 2022-10-14 0.330 95,007,764 -5,529 4.66% 31,352,562
2022-10-17 2022-10-13 0.335 95,013,293 -84,395 4.66% 31,829,453
2022-10-14 2022-10-12 0.330 95,097,688 -90,871 4.67% 31,382,237
2022-10-13 2022-10-11 0.340 95,188,559 -301 4.67% 32,364,110
2022-10-12 2022-10-10 0.350 95,188,860 -139,935 4.67% 33,316,101
2022-10-11 2022-10-07 0.345 95,328,795 +216 4.68% 32,888,434
2022-10-10 2022-10-06 0.360 95,328,579 -77,322 4.68% 34,318,288
2022-10-07 2022-10-05 0.350 95,405,901 -9,277 4.68% 33,392,065
2022-10-06 2022-10-03 0.345 95,415,178 -7,000 4.68% 32,918,236
2022-10-05 2022-09-30 0.340 95,422,178 -52,324 4.68% 32,443,541
2022-10-03 2022-09-29 0.350 95,474,502 -2,586 4.68% 33,416,076
2022-09-30 2022-09-28 0.350 95,477,088 -42 4.68% 33,416,981
2022-09-29 2022-09-27 0.375 95,477,130 +14,715 4.68% 35,803,924
2022-09-27 2022-09-23 0.375 95,462,415 +199,909 4.68% 35,798,406
2022-09-26 2022-09-22 0.380 95,262,506 +3,179 4.67% 36,199,752
2022-09-23 2022-09-21 0.380 95,259,327 -987 4.67% 36,198,544
2022-09-22 2022-09-20 0.395 95,260,314 +20,000 4.67% 37,627,824
2022-09-21 2022-09-19 0.400 95,240,314 -17,990 4.67% 38,096,126
2022-09-20 2022-09-16 0.395 95,258,304 -165,683 4.67% 37,627,030
2022-09-16 2022-09-14 0.420 95,423,987 -130,050 4.68% 40,078,075
2022-09-15 2022-09-13 0.420 95,554,037 +1,000 4.69% 40,132,696
2022-09-14 2022-09-09 0.415 95,553,037 -884 4.69% 39,654,510
2022-09-13 2022-09-08 0.420 95,553,921 -200,581 4.69% 40,132,647
2022-09-09 2022-09-07 0.410 95,754,502 -5,234 4.70% 39,259,346
2022-09-08 2022-09-06 0.415 95,759,736 -152 4.70% 39,740,290
2022-09-07 2022-09-05 0.415 95,759,888 +9,859 4.70% 39,740,354
2022-09-06 2022-09-02 0.415 95,750,029 -80,100 4.70% 39,736,262
2022-09-05 2022-09-01 0.420 95,830,129 -2,141 4.70% 40,248,654
2022-09-02 2022-08-31 0.415 95,832,270 -32,034 4.70% 39,770,392
2022-09-01 2022-08-30 0.415 95,864,304 +17,980 4.70% 39,783,686
2022-08-31 2022-08-29 0.415 95,846,324 -162 4.70% 39,776,224
2022-08-30 2022-08-26 0.420 95,846,486 -544 4.70% 40,255,524
2022-08-29 2022-08-25 0.420 95,847,030 -540 4.70% 40,255,753
2022-08-26 2022-08-24 0.420 95,847,570 -108 4.70% 40,255,979
2022-08-25 2022-08-23 0.430 95,847,678 -54 4.70% 41,214,502
2022-08-24 2022-08-22 0.425 95,847,732 -505,396 4.70% 40,735,286
2022-08-23 2022-08-19 0.440 96,353,128 -35,960 4.73% 42,395,376
2022-08-22 2022-08-18 0.440 96,389,088 +13,000 4.73% 42,411,199
2022-08-19 2022-08-17 0.445 96,376,088 -7,615 4.73% 42,887,359
2022-08-18 2022-08-16 0.440 96,383,703 -2,131 4.73% 42,408,829
2022-08-17 2022-08-15 0.445 96,385,834 +164 4.73% 42,891,696
2022-08-16 2022-08-12 0.460 96,385,670 +100 4.73% 44,337,408
2022-08-12 2022-08-10 0.435 96,385,570 +3,827 4.73% 41,927,723
2022-08-11 2022-08-09 0.450 96,381,743 -582 4.73% 43,371,784
2022-08-10 2022-08-08 0.460 96,382,325 -109 4.73% 44,335,870
2022-08-09 2022-08-05 0.470 96,382,434 +50,004 4.73% 45,299,744
2022-08-03 2022-08-01 0.465 96,332,430 -36,559 4.73% 44,794,580
2022-08-02 2022-07-29 0.455 96,368,989 -53 4.73% 43,847,890
2022-08-01 2022-07-28 0.460 96,369,042 +18,862 4.73% 44,329,759
2022-07-29 2022-07-27 0.460 96,350,180 -6,480 4.73% 44,321,083
2022-07-28 2022-07-26 0.465 96,356,660 -9,568 4.73% 44,805,847
2022-07-27 2022-07-25 0.480 96,366,228 -151 4.73% 46,255,789
2022-07-26 2022-07-22 0.470 96,366,379 -403 4.73% 45,292,198
2022-07-25 2022-07-21 0.470 96,366,782 -271 4.73% 45,292,388
2022-07-22 2022-07-20 0.485 96,367,053 -32,491 4.73% 46,738,021
2022-07-21 2022-07-19 0.485 96,399,544 +761 4.73% 46,753,779
2022-07-20 2022-07-18 0.490 96,398,783 +34,251 4.73% 47,235,404
2022-07-19 2022-07-15 0.490 96,364,532 +24,936 4.73% 47,218,621
2022-07-15 2022-07-13 0.495 96,339,596 +8,864 4.73% 47,688,100
2022-07-13 2022-07-11 0.485 96,330,732 -42 4.73% 46,720,405
2022-07-12 2022-07-08 0.490 96,330,774 -86 4.73% 47,202,079
2022-07-11 2022-07-07 0.495 96,330,860 -46,447 4.73% 47,683,776
2022-07-08 2022-07-06 0.495 96,377,307 -2,021 4.73% 47,706,767
2022-07-07 2022-07-05 0.500 96,379,328 -18,021 4.73% 48,189,664
2022-07-06 2022-07-04 0.510 96,397,349 +45,237 4.73% 49,162,648
2022-07-05 2022-06-30 0.500 96,352,112 -1,711 4.73% 48,176,056
2022-07-04 2022-06-29 0.500 96,353,823 -1,108 4.73% 48,176,912
2022-06-30 2022-06-28 0.510 96,354,931 -22,920 4.73% 49,141,015
2022-06-29 2022-06-27 0.485 96,377,851 -138,808 4.73% 46,743,258
2022-06-28 2022-06-24 0.490 96,516,659 -1,233 4.74% 47,293,163
2022-06-27 2022-06-23 0.460 96,517,892 -60,660 4.74% 44,398,230
2022-06-24 2022-06-22 0.455 96,578,552 -6,880 4.74% 43,943,241
2022-06-23 2022-06-21 0.460 96,585,432 +49,998 4.74% 44,429,299
2022-06-22 2022-06-20 0.460 96,535,434 +1,373 4.74% 44,406,300
2022-06-21 2022-06-17 0.465 96,534,061 -55 4.74% 44,888,338
2022-06-20 2022-06-16 0.465 96,534,116 -41,411 4.74% 44,888,364
2022-06-17 2022-06-15 0.465 96,575,527 -1,698 4.74% 44,907,620
2022-06-16 2022-06-14 0.470 96,577,225 -174 4.74% 45,391,296
2022-06-15 2022-06-13 0.465 96,577,399 +872 4.74% 44,908,491
2022-06-14 2022-06-10 0.465 96,576,527 +142,492 4.74% 44,908,085
2022-06-10 2022-06-08 0.465 96,434,035 -40,808 4.73% 44,841,826
2022-06-09 2022-06-07 0.470 96,474,843 -25,546 4.73% 45,343,176
2022-06-08 2022-06-06 0.460 96,500,389 -256 4.73% 44,390,179
2022-06-07 2022-06-02 0.465 96,500,645 -68 4.73% 44,872,800
2022-06-06 2022-06-01 0.465 96,500,713 -6,391 4.73% 44,872,832
2022-06-02 2022-05-31 0.465 96,507,104 -751 4.73% 44,875,803
2022-05-31 2022-05-27 0.470 96,507,855 +12,972 4.73% 45,358,692
2022-05-30 2022-05-26 0.465 96,494,883 -7,216 4.73% 44,870,121
2022-05-27 2022-05-25 0.470 96,502,099 -23,846 4.73% 45,355,987
2022-05-26 2022-05-24 0.460 96,525,945 +216 4.74% 44,401,935
2022-05-25 2022-05-23 0.465 96,525,729 -140,720 4.74% 44,884,464
2022-05-24 2022-05-20 0.470 96,666,449 -240 4.74% 45,433,231
2022-05-23 2022-05-19 0.470 96,666,689 +6,480 4.74% 45,433,344
2022-05-20 2022-05-18 0.475 96,660,209 +756 4.74% 45,913,599
2022-05-19 2022-05-17 0.470 96,659,453 -6,438 4.74% 45,429,943
2022-05-17 2022-05-13 0.470 96,665,891 -11,283 4.74% 45,432,969
2022-05-16 2022-05-12 0.465 96,677,174 -27 4.74% 44,954,886
2022-05-13 2022-05-11 0.470 96,677,201 +16,064 4.74% 45,438,284
2022-05-12 2022-05-10 0.475 96,661,137 -120,091 4.74% 45,914,040
2022-05-11 2022-05-06 0.465 96,781,228 -21,729 4.75% 45,003,271
2022-05-10 2022-05-05 0.460 96,802,957 -21,058 4.75% 44,529,360
2022-05-06 2022-05-04 0.465 96,824,015 -420 4.75% 45,023,167
2022-05-05 2022-05-03 0.465 96,824,435 -87,000 4.75% 45,023,362
2022-05-04 2022-04-29 0.470 96,911,435 -13,542 4.75% 45,548,374
2022-05-03 2022-04-28 0.465 96,924,977 -6,059 4.76% 45,070,114
2022-04-29 2022-04-27 0.465 96,931,036 +968 4.76% 45,072,932
2022-04-28 2022-04-26 0.475 96,930,068 -7,400 4.76% 46,041,782
2022-04-27 2022-04-25 0.485 96,937,468 -1,311 4.76% 47,014,672
2022-04-26 2022-04-22 0.485 96,938,779 -5,573 4.76% 47,015,308
2022-04-25 2022-04-21 0.480 96,944,352 -12,847 4.76% 46,533,289
2022-04-22 2022-04-20 0.490 96,957,199 -1,019 4.76% 47,509,028
2022-04-21 2022-04-19 0.500 96,958,218 -42,866 4.76% 48,479,109
2022-04-19 2022-04-13 0.490 97,001,084 +204 4.76% 47,530,531
2022-04-14 2022-04-12 0.485 97,000,880 -2,623 4.76% 47,045,427
2022-04-13 2022-04-11 0.490 97,003,503 +21 4.76% 47,531,716
2022-04-12 2022-04-08 0.500 97,003,482 -10,758 4.76% 48,501,741
2022-04-11 2022-04-07 0.500 97,014,240 -10,387 4.76% 48,507,120
2022-04-08 2022-04-06 0.500 97,024,627 +216 4.76% 48,512,314
2022-04-07 2022-04-04 0.490 97,024,411 -2,077 4.76% 47,541,961
2022-04-06 2022-04-01 0.490 97,026,488 -833 4.76% 47,542,979
2022-04-04 2022-03-31 0.495 97,027,321 +24,952 4.76% 48,028,524
2022-04-01 2022-03-30 0.510 97,002,369 -2,497 4.76% 49,471,208
2022-03-31 2022-03-29 0.490 97,004,866 -9 4.76% 47,532,384
2022-03-30 2022-03-28 0.495 97,004,875 -247 4.76% 48,017,413
2022-03-29 2022-03-25 0.490 97,005,122 +885 4.76% 47,532,510
2022-03-28 2022-03-24 0.510 97,004,237 -27,560 4.76% 49,472,161
2022-03-25 2022-03-23 0.480 97,031,797 -1,404,162 4.76% 46,575,263
2022-03-24 2022-03-22 0.465 98,435,959 -38,962 4.83% 45,772,721
2022-03-23 2022-03-21 0.460 98,474,921 -66,000 4.83% 45,298,464
2022-03-22 2022-03-18 0.460 98,540,921 +33,735 4.83% 45,328,824
2022-03-21 2022-03-17 0.460 98,507,186 +14,190 4.83% 45,313,306
2022-03-18 2022-03-16 0.440 98,492,996 -11,209 4.83% 43,336,918
2022-03-17 2022-03-15 0.425 98,504,205 -55,000 4.83% 41,864,287
2022-03-16 2022-03-14 0.465 98,559,205 -57,160 4.84% 45,830,030
2022-03-15 2022-03-11 0.485 98,616,365 +50,000 4.84% 47,828,937
2022-03-14 2022-03-10 0.495 98,566,365 -4,357 4.84% 48,790,351
2022-03-11 2022-03-09 0.490 98,570,722 -242,008 4.84% 48,299,654
2022-03-10 2022-03-08 0.520 98,812,730 -962 4.85% 51,382,620
2022-03-09 2022-03-07 0.540 98,813,692 +20,000 4.85% 53,359,394
2022-03-08 2022-03-04 0.560 98,793,692 -19,220 4.85% 55,324,468
2022-03-07 2022-03-03 0.560 98,812,912 -1,290 4.85% 55,335,231
2022-03-04 2022-03-02 0.570 98,814,202 +19,373 4.85% 56,324,095
2022-03-03 2022-03-01 0.570 98,794,829 -166 4.85% 56,313,053
2022-03-02 2022-02-28 0.570 98,794,995 -21 4.85% 56,313,147
2022-03-01 2022-02-25 0.580 98,795,016 -106,708 4.85% 57,301,109
2022-02-28 2022-02-24 0.570 98,901,724 -167,003 4.85% 56,373,983
2022-02-25 2022-02-23 0.580 99,068,727 +1,080 4.86% 57,459,862
2022-02-24 2022-02-22 0.580 99,067,647 -731 4.86% 57,459,235
2022-02-23 2022-02-21 0.590 99,068,378 -160 4.86% 58,450,343
2022-02-22 2022-02-18 0.590 99,068,538 -1,180 4.86% 58,450,437
2022-02-21 2022-02-17 0.600 99,069,718 -336 4.86% 59,441,831
2022-02-18 2022-02-16 0.600 99,070,054 -32,202 4.86% 59,442,032
2022-02-17 2022-02-15 0.590 99,102,256 -23,931 4.86% 58,470,331
2022-02-16 2022-02-14 0.600 99,126,187 -29,338 4.86% 59,475,712
2022-02-14 2022-02-10 0.590 99,155,525 -2,672 4.86% 58,501,760
2022-02-11 2022-02-09 0.590 99,158,197 -19,025 4.86% 58,503,336
2022-02-10 2022-02-08 0.590 99,177,222 -756 4.87% 58,514,561
2022-02-09 2022-02-07 0.600 99,177,978 -2,116 4.87% 59,506,787
2022-02-08 2022-02-04 0.590 99,180,094 -4,425 4.87% 58,516,255
2022-02-07 2022-01-31 0.580 99,184,519 -7,128 4.87% 57,527,021
2022-02-04 2022-01-27 0.590 99,191,647 -18,219 4.87% 58,523,072
2022-01-28 2022-01-26 0.580 99,209,866 -14,561 4.87% 57,541,722
2022-01-27 2022-01-25 0.590 99,224,427 -648 4.87% 58,542,412
2022-01-26 2022-01-24 0.600 99,225,075 -4,291 4.87% 59,535,045
2022-01-25 2022-01-21 0.600 99,229,366 -324 4.87% 59,537,620
2022-01-24 2022-01-20 0.600 99,229,690 +169,994 4.87% 59,537,814
2022-01-21 2022-01-19 0.590 99,059,696 -820 4.86% 58,445,221
2022-01-20 2022-01-18 0.590 99,060,516 -7,948 4.86% 58,445,704
2022-01-19 2022-01-17 0.590 99,068,464 -4,382 4.86% 58,450,394
2022-01-18 2022-01-14 0.590 99,072,846 +11,567 4.86% 58,452,979
2022-01-17 2022-01-13 0.610 99,061,279 -65,065 4.86% 60,427,380
2022-01-14 2022-01-12 0.600 99,126,344 -64 4.86% 59,475,806
2022-01-13 2022-01-11 0.600 99,126,408 -39,636 4.86% 59,475,845
2022-01-12 2022-01-10 0.600 99,166,044 -1,244 4.87% 59,499,626
2022-01-11 2022-01-07 0.600 99,167,288 -389,665 4.87% 59,500,373
2022-01-10 2022-01-06 0.590 99,556,953 -25,483 4.88% 58,738,602
2022-01-07 2022-01-05 0.590 99,582,436 +189 4.89% 58,753,637
2022-01-06 2022-01-04 0.590 99,582,247 -47,980 4.89% 58,753,526
2022-01-05 2022-01-03 0.590 99,630,227 +1,775 4.89% 58,781,834
2022-01-04 2021-12-31 0.600 99,628,452 -110,361 4.89% 59,777,071
2022-01-03 2021-12-29 0.600 99,738,813 -7,540 4.89% 59,843,288
2021-12-30 2021-12-28 0.600 99,746,353 +1,475 4.89% 59,847,812
2021-12-29 2021-12-24 0.610 99,744,878 +42,558 4.89% 60,844,376
2021-12-28 2021-12-22 0.580 99,702,320 +1,301 4.89% 57,827,346
2021-12-23 2021-12-21 0.580 99,701,019 -1,306 4.89% 57,826,591
2021-12-22 2021-12-20 0.570 99,702,325 -792 4.89% 56,830,325
2021-12-21 2021-12-17 0.580 99,703,117 -16,296 4.89% 57,827,808
2021-12-20 2021-12-16 0.580 99,719,413 -108 4.89% 57,837,260
2021-12-17 2021-12-15 0.580 99,719,521 +837 4.89% 57,837,322
2021-12-16 2021-12-14 0.580 99,718,684 -4,116 4.89% 57,836,837
2021-12-15 2021-12-13 0.590 99,722,800 -816 4.89% 58,836,452
2021-12-14 2021-12-10 0.580 99,723,616 -26,166 4.89% 57,839,697
2021-12-13 2021-12-09 0.580 99,749,782 -20,416 4.89% 57,854,874
2021-12-10 2021-12-08 0.590 99,770,198 +55,885 4.89% 58,864,417
2021-12-09 2021-12-07 0.590 99,714,313 +400,010 4.89% 58,831,445
2021-12-08 2021-12-06 0.580 99,314,303 -5,730 4.87% 57,602,296
2021-12-07 2021-12-03 0.590 99,320,033 -4,000 4.87% 58,598,819
2021-12-06 2021-12-02 0.590 99,324,033 -216 4.87% 58,601,179
2021-12-03 2021-12-01 0.590 99,324,249 -422 4.87% 58,601,307
2021-12-02 2021-11-30 0.600 99,324,671 -4,160 4.87% 59,594,803
2021-12-01 2021-11-29 0.610 99,328,831 -1,876 4.87% 60,590,587
2021-11-30 2021-11-26 0.610 99,330,707 -7,449 4.87% 60,591,731
2021-11-29 2021-11-25 0.620 99,338,156 -5,170 4.87% 61,589,657
2021-11-26 2021-11-24 0.620 99,343,326 -79,514 4.87% 61,592,862
2021-11-25 2021-11-23 0.620 99,422,840 -2,273 4.88% 61,642,161
2021-11-24 2021-11-22 0.620 99,425,113 -156 4.88% 61,643,570
2021-11-23 2021-11-19 0.620 99,425,269 -76 4.88% 61,643,667
2021-11-19 2021-11-17 0.620 99,425,345 -5,366 4.88% 61,643,714
2021-11-18 2021-11-16 0.630 99,430,711 -7,324 4.88% 62,641,348
2021-11-17 2021-11-15 0.620 99,438,035 -2,173 4.88% 61,651,582
2021-11-16 2021-11-12 0.620 99,440,208 -140,075 4.88% 61,652,929
2021-11-15 2021-11-11 0.620 99,580,283 -100,334 4.89% 61,739,775
2021-11-12 2021-11-10 0.620 99,680,617 -10,765 4.89% 61,801,983
2021-11-11 2021-11-09 0.610 99,691,382 +2,114 4.89% 60,811,743
2021-11-10 2021-11-08 0.610 99,689,268 -1,923 4.89% 60,810,453
2021-11-09 2021-11-05 0.620 99,691,191 +229,000 4.89% 61,808,538
2021-11-08 2021-11-04 0.620 99,462,191 -968 4.88% 61,666,558
2021-11-05 2021-11-03 0.630 99,463,159 -8,602 4.88% 62,661,790
2021-11-04 2021-11-02 0.620 99,471,761 -63,077 4.88% 61,672,492
2021-11-03 2021-11-01 0.640 99,534,838 -44,000 4.88% 63,702,296
2021-11-02 2021-10-29 0.640 99,578,838 -14,505 4.89% 63,730,456
2021-11-01 2021-10-28 0.640 99,593,343 -56,043 4.89% 63,739,740
2021-10-29 2021-10-27 0.640 99,649,386 -2,113 4.89% 63,775,607
2021-10-28 2021-10-26 0.640 99,651,499 -38,482 4.89% 63,776,959
2021-10-27 2021-10-25 0.660 99,689,981 +56,000 4.89% 65,795,387
2021-10-26 2021-10-22 0.660 99,633,981 +260,947 4.89% 65,758,427
2021-10-25 2021-10-21 0.640 99,373,034 -1,512 4.88% 63,598,742
2021-10-22 2021-10-20 0.650 99,374,546 -48,769 4.88% 64,593,455
2021-10-21 2021-10-19 0.620 99,423,315 -8,058 4.88% 61,642,455
2021-10-20 2021-10-18 0.620 99,431,373 -15,724 4.88% 61,647,451
2021-10-19 2021-10-15 0.620 99,447,097 -136,368 4.88% 61,657,200
2021-10-18 2021-10-12 0.620 99,583,465 -648 4.89% 61,741,748
2021-10-15 2021-10-11 0.620 99,584,113 -9,160 4.89% 61,742,150
2021-10-12 2021-10-08 0.620 99,593,273 -172 4.89% 61,747,829
2021-10-11 2021-10-07 0.630 99,593,445 -27,302 4.89% 62,743,870
2021-10-08 2021-10-06 0.630 99,620,747 +150,825 4.89% 62,761,071
2021-10-07 2021-10-05 0.600 99,469,922 -39,309 4.88% 59,681,953
2021-10-06 2021-10-04 0.610 99,509,231 +111,487 4.88% 60,700,631
2021-10-05 2021-09-30 0.600 99,397,744 +141,678 4.88% 59,638,646
2021-10-04 2021-09-29 0.610 99,256,066 -30,589 4.87% 60,546,200
2021-09-30 2021-09-28 0.610 99,286,655 +46,573 4.87% 60,564,860
2021-09-29 2021-09-27 0.610 99,240,082 +114,579 4.87% 60,536,450
2021-09-28 2021-09-24 0.610 99,125,503 -31,842 4.86% 60,466,557
2021-09-27 2021-09-23 0.610 99,157,345 -6,405 4.86% 60,485,980
2021-09-24 2021-09-21 0.610 99,163,750 -3,267 4.87% 60,489,888
2021-09-23 2021-09-20 0.610 99,167,017 -49,261 4.87% 60,491,880
2021-09-21 2021-09-17 0.620 99,216,278 -30,145 4.87% 61,514,092
2021-09-20 2021-09-16 0.630 99,246,423 -49,081 4.87% 62,525,246
2021-09-17 2021-09-15 0.640 99,295,504 -241 4.87% 63,549,123
2021-09-16 2021-09-14 0.640 99,295,745 -16,252 4.87% 63,549,277
2021-09-15 2021-09-13 0.650 99,311,997 -5,552 4.87% 64,552,798
2021-09-14 2021-09-10 0.650 99,317,549 +16,916 4.87% 64,556,407
2021-09-13 2021-09-09 0.650 99,300,633 -2,160 4.87% 64,545,411
2021-09-10 2021-09-08 0.650 99,302,793 -147,944 4.87% 64,546,815
2021-09-09 2021-09-07 0.660 99,450,737 -39,973 4.88% 65,637,486
2021-09-08 2021-09-06 0.650 99,490,710 -15,689 4.88% 64,668,962
2021-09-07 2021-09-03 0.660 99,506,399 +126 4.88% 65,674,223
2021-09-06 2021-09-02 0.650 99,506,273 -53,000 4.88% 64,679,077
2021-09-03 2021-09-01 0.650 99,559,273 -475 4.88% 64,713,527
2021-09-02 2021-08-31 0.640 99,559,748 -174,372 4.88% 63,718,239
2021-09-01 2021-08-30 0.650 99,734,120 -290 4.89% 64,827,178
2021-08-31 2021-08-27 0.660 99,734,410 -262 4.89% 65,824,711
2021-08-30 2021-08-26 0.640 99,734,672 -17,230 4.89% 63,830,190
2021-08-27 2021-08-25 0.640 99,751,902 -20,230 4.89% 63,841,217
2021-08-25 2021-08-23 0.650 99,772,132 +13,694 4.90% 64,851,886
2021-08-24 2021-08-20 0.640 99,758,438 +11,233 4.89% 63,845,400
2021-08-23 2021-08-19 0.670 99,747,205 -52,324 4.89% 66,830,627
2021-08-20 2021-08-18 0.650 99,799,529 +8,210 4.90% 64,869,694
2021-08-19 2021-08-17 0.650 99,791,319 +19,546 4.90% 64,864,357
2021-08-18 2021-08-16 0.650 99,771,773 +28,759 4.90% 64,851,652
2021-08-16 2021-08-12 0.660 99,743,014 +27,520 4.89% 65,830,389
2021-08-13 2021-08-11 0.650 99,715,494 -61,330 4.89% 64,815,071
2021-08-12 2021-08-10 0.650 99,776,824 -12,849 4.90% 64,854,936
2021-08-11 2021-08-09 0.650 99,789,673 -47,000 4.90% 64,863,287
2021-08-10 2021-08-06 0.650 99,836,673 -76,140 4.90% 64,893,837
2021-08-09 2021-08-05 0.650 99,912,813 -50,108 4.90% 64,943,328
2021-08-06 2021-08-04 0.670 99,962,921 -2,287 4.90% 66,975,157
2021-08-05 2021-08-03 0.660 99,965,208 +8,990 4.90% 65,977,037
2021-08-04 2021-08-02 0.670 99,956,218 -19,958 4.90% 66,970,666
2021-08-03 2021-07-30 0.670 99,976,176 -441,407 4.91% 66,984,038
2021-08-02 2021-07-29 0.660 100,417,583 -21,000 4.93% 66,275,605
2021-07-30 2021-07-28 0.660 100,438,583 -129,249 4.93% 66,289,465
2021-07-29 2021-07-27 0.670 100,567,832 -967,016 4.93% 67,380,447
2021-07-28 2021-07-26 0.680 101,534,848 +267,336 4.98% 69,043,697
2021-07-27 2021-07-23 0.690 101,267,512 +14,460 4.97% 69,874,583
2021-07-26 2021-07-22 0.700 101,253,052 +98,898 4.97% 70,877,136
2021-07-23 2021-07-21 0.690 101,154,154 +90,448 4.96% 69,796,366
2021-07-22 2021-07-20 0.690 101,063,706 -31,132 4.96% 69,733,957
2021-07-21 2021-07-19 0.690 101,094,838 -50,194 4.96% 69,755,438
2021-07-20 2021-07-16 0.700 101,145,032 -54,964 4.96% 70,801,522
2021-07-19 2021-07-15 0.710 101,199,996 -31,404 4.97% 71,851,997
2021-07-16 2021-07-14 0.710 101,231,400 -113,340 4.97% 71,874,294
2021-07-15 2021-07-13 0.710 101,344,740 -82,283 4.97% 71,954,765
2021-07-14 2021-07-12 0.700 101,427,023 -23,219 4.98% 70,998,916
2021-07-13 2021-07-09 0.700 101,450,242 +59,768 4.98% 71,015,169
2021-07-12 2021-07-08 0.710 101,390,474 -912,892 4.97% 71,987,237
2021-07-09 2021-07-07 0.730 102,303,366 -2,108 5.02% 74,681,457
2021-07-08 2021-07-06 0.730 102,305,474 -199,776 5.02% 74,682,996
2021-07-07 2021-07-05 0.720 102,505,250 +69,676 5.03% 73,803,780
2021-07-06 2021-07-02 0.720 102,435,574 -21,000 5.03% 73,753,613
2021-07-05 2021-06-30 0.740 102,456,574 -4,437 5.03% 75,817,865
2021-07-02 2021-06-29 0.730 102,461,011 -265 5.03% 74,796,538
2021-06-30 2021-06-28 0.740 102,461,276 -2,065 5.03% 75,821,344
2021-06-29 2021-06-25 0.740 102,463,341 -11,012 5.03% 75,822,872
2021-06-28 2021-06-24 0.730 102,474,353 -21,704 5.03% 74,806,278
2021-06-25 2021-06-23 0.730 102,496,057 -7,645 5.03% 74,822,122
2021-06-24 2021-06-22 0.720 102,503,702 -11,312 5.03% 73,802,665
2021-06-23 2021-06-21 0.720 102,515,014 +34,603 5.03% 73,810,810
2021-06-22 2021-06-18 0.730 102,480,411 -39,863 5.03% 74,810,700
2021-06-21 2021-06-17 0.740 102,520,274 +61,160 5.03% 75,865,003
2021-06-18 2021-06-16 0.730 102,459,114 -199,520 5.03% 74,795,153
2021-06-17 2021-06-15 0.730 102,658,634 +2,002 5.04% 74,940,803
2021-06-16 2021-06-11 0.740 102,656,632 -19,798 5.04% 75,965,908
2021-06-15 2021-06-10 0.760 102,676,430 +683,030 5.04% 78,034,087
2021-06-11 2021-06-09 0.760 101,993,400 +646,749 5.00% 77,514,984
2021-06-10 2021-06-08 0.710 101,346,651 -1,639 4.97% 71,956,122
2021-06-09 2021-06-07 0.700 101,348,290 -28,540 4.97% 70,943,803
2021-06-08 2021-06-04 0.710 101,376,830 -21,858 4.97% 71,977,549
2021-06-07 2021-06-03 0.710 101,398,688 -9,504 4.97% 71,993,068
2021-06-04 2021-06-02 0.710 101,408,192 -638 4.98% 71,999,816
2021-06-03 2021-06-01 0.710 101,408,830 +7,249 4.98% 72,000,269
2021-06-02 2021-05-31 0.710 101,401,581 -41,672 4.97% 71,995,123
2021-06-01 2021-05-28 0.710 101,443,253 +6,257 4.98% 72,024,710
2021-05-31 2021-05-27 0.700 101,436,996 -242,159 4.98% 71,005,897
2021-05-28 2021-05-26 0.700 101,679,155 +6,035 4.99% 71,175,408
2021-05-27 2021-05-25 0.690 101,673,120 -47,902 4.99% 70,154,453
2021-05-26 2021-05-24 0.690 101,721,022 -42,248 4.99% 70,187,505
2021-05-25 2021-05-21 0.690 101,763,270 +29,649 4.99% 70,216,656
2021-05-24 2021-05-20 0.680 101,733,621 -16,055 4.99% 69,178,862
2021-05-21 2021-05-18 0.690 101,749,676 -65,786 4.99% 70,207,276
2021-05-20 2021-05-17 0.680 101,815,462 -2,318 5.00% 69,234,514
2021-05-18 2021-05-14 0.690 101,817,780 -10,917 5.00% 70,254,268
2021-05-17 2021-05-13 0.680 101,828,697 -25,550 5.00% 69,243,514
2021-05-14 2021-05-12 0.690 101,854,247 +20,216 5.00% 70,279,430
2021-05-13 2021-05-11 0.690 101,834,031 -207,666 5.00% 70,265,481
2021-05-12 2021-05-10 0.710 102,041,697 -81,296 5.01% 72,449,605
2021-05-11 2021-05-07 0.710 102,122,993 -226,762 5.01% 72,507,325
2021-05-10 2021-05-06 0.710 102,349,755 +516,017 5.02% 72,668,326
2021-05-07 2021-05-05 0.710 101,833,738 +67,129 5.00% 72,301,954
2021-05-06 2021-05-04 0.710 101,766,609 -116,801 4.99% 72,254,292
2021-05-05 2021-05-03 0.710 101,883,410 -15,419 5.00% 72,337,221
2021-05-04 2021-04-30 0.720 101,898,829 -1,276,373 5.00% 73,367,157
2021-05-03 2021-04-29 0.720 103,175,202 +290,408 5.06% 74,286,145
2021-04-30 2021-04-28 0.720 102,884,794 +177,458 5.05% 74,077,052
2021-04-29 2021-04-27 0.710 102,707,336 -154,324 5.04% 72,922,209
2021-04-28 2021-04-26 0.710 102,861,660 +740,346 5.05% 73,031,779
2021-04-27 2021-04-23 0.710 102,121,314 +618,000 5.01% 72,506,133
2021-04-26 2021-04-22 0.720 101,503,314 -9,978,005 4.98% 73,082,386
2021-04-23 2021-04-21 0.730 111,481,319 -4,536 5.47% 81,381,363
2021-04-22 2021-04-20 0.730 111,485,855 -99,243 5.47% 81,384,674
2021-04-21 2021-04-19 0.720 111,585,098 -635,015 5.47% 80,341,271
2021-04-20 2021-04-16 0.720 112,220,113 +383,668 5.51% 80,798,481
2021-04-19 2021-04-15 0.710 111,836,445 +192,829 5.49% 79,403,876
2021-04-16 2021-04-14 0.730 111,643,616 +88,134 5.48% 81,499,840
2021-04-15 2021-04-13 0.730 111,555,482 +120,000 5.47% 81,435,502
2021-04-14 2021-04-12 0.710 111,435,482 -701,208 5.47% 79,119,192
2021-04-13 2021-04-09 0.730 112,136,690 +133,708 5.50% 81,859,784
2021-04-12 2021-04-08 0.740 112,002,982 -30,416 5.50% 82,882,207
2021-04-09 2021-04-07 0.760 112,033,398 +133,150 5.50% 85,145,382
2021-04-08 2021-04-01 0.760 111,900,248 +25,956 5.49% 85,044,188
2021-04-07 2021-03-31 0.760 111,874,292 +141,598 5.49% 85,024,462
2021-04-01 2021-03-30 0.780 111,732,694 -6,123 5.48% 87,151,501
2021-03-31 2021-03-29 0.780 111,738,817 -6,392 5.48% 87,156,277
2021-03-30 2021-03-26 0.790 111,745,209 +69,972 5.48% 88,278,715
2021-03-29 2021-03-25 0.770 111,675,237 +226,533 5.48% 85,989,932
2021-03-26 2021-03-24 0.740 111,448,704 +133,917 5.47% 82,472,041
2021-03-25 2021-03-23 0.720 111,314,787 +275,454 5.46% 80,146,647
2021-03-24 2021-03-22 0.780 111,039,333 +17,679,604 5.45% 86,610,680
2021-03-23 2021-03-19 0.790 93,359,729 -169,604 5.88% 73,754,186
2021-03-22 2021-03-18 0.800 93,529,333 +251,974 5.89% 74,823,466
2021-03-19 2021-03-17 0.800 93,277,359 +121,743 5.88% 74,621,887
2021-03-18 2021-03-16 0.800 93,155,616 +239,880 5.87% 74,524,493
2021-03-17 2021-03-15 0.820 92,915,736 +56,265 5.85% 76,190,904
2021-03-16 2021-03-12 0.820 92,859,471 +112,293 5.85% 76,144,766
2021-03-15 2021-03-11 0.820 92,747,178 +13,216 5.84% 76,052,686
2021-03-12 2021-03-10 0.810 92,733,962 -411,330 5.84% 75,114,509
2021-03-11 2021-03-09 0.810 93,145,292 -32,142 5.87% 75,447,687
2021-03-10 2021-03-08 0.810 93,177,434 -200,166 5.87% 75,473,722
2021-03-09 2021-03-05 0.820 93,377,600 +89,239 5.88% 76,569,632
2021-03-08 2021-03-04 0.820 93,288,361 +470,007 5.88% 76,496,456
2021-03-05 2021-03-03 0.850 92,818,354 +987,111 5.85% 78,895,601
2021-03-04 2021-03-02 0.820 91,831,243 +90,103 5.79% 75,301,619
2021-03-03 2021-03-01 0.820 91,741,140 +12,210 5.78% 75,227,735
2021-03-02 2021-02-26 0.830 91,728,930 +5,698,865 5.78% 76,135,012
2021-03-01 2021-02-25 0.810 86,030,065 -640,071 5.42% 69,684,353
2021-02-26 2021-02-24 0.810 86,670,136 -483,092 5.46% 70,202,810
2021-02-25 2021-02-23 0.830 87,153,228 +1,142,432 5.49% 72,337,179
2021-02-24 2021-02-22 0.820 86,010,796 -19,457 5.42% 70,528,853
2021-02-23 2021-02-19 0.810 86,030,253 +992,588 5.42% 69,684,505
2021-02-22 2021-02-18 0.820 85,037,665 -24,352 5.36% 69,730,885
2021-02-19 2021-02-17 0.820 85,062,017 -27,933 5.36% 69,750,854
2021-02-18 2021-02-16 0.833 85,089,950 +61,089 5.36% 70,909,435
2021-02-17 2021-02-11 0.823 85,028,861 +357,986 5.36% 70,004,810
2021-02-16 2021-02-09 0.823 84,670,875 +2,087,927 5.36% 69,710,078
2021-02-10 2021-02-08 0.813 82,582,948 +67,959 5.22% 67,161,914
2021-02-09 2021-02-05 0.823 82,514,989 -185,312 5.22% 67,935,123
2021-02-08 2021-02-04 0.823 82,700,301 -59,460 5.23% 68,087,691
2021-02-05 2021-02-03 0.833 82,759,761 +14,186 5.24% 68,967,580
2021-02-04 2021-02-02 0.833 82,745,575 -50,705 5.23% 68,955,758
2021-02-03 2021-02-01 0.843 82,796,280 -47,475 5.24% 69,829,314
2021-02-02 2021-01-29 0.833 82,843,755 +103,952 5.24% 69,037,576
2021-02-01 2021-01-28 0.843 82,739,803 -317,550 5.23% 69,781,682
2021-01-29 2021-01-27 0.884 83,057,353 +453,995 5.25% 73,385,190
2021-01-28 2021-01-26 0.843 82,603,358 -60,682 5.23% 69,666,606
2021-01-27 2021-01-25 0.823 82,664,040 -311,819 5.23% 68,057,837
2021-01-26 2021-01-22 0.823 82,975,859 +44,073 5.25% 68,314,560
2021-01-25 2021-01-21 0.833 82,931,786 -87,124 5.25% 69,110,936
2021-01-22 2021-01-20 0.823 83,018,910 -453,550 5.25% 68,350,004
2021-01-21 2021-01-19 0.833 83,472,460 -96,212 5.28% 69,561,505
2021-01-20 2021-01-18 0.823 83,568,672 -182,220 5.29% 68,802,627
2021-01-19 2021-01-15 0.823 83,750,892 -20,683 5.30% 68,952,650
2021-01-18 2021-01-14 0.823 83,771,575 -25,538 5.30% 68,969,678
2021-01-15 2021-01-13 0.813 83,797,113 +2,984,861 5.30% 68,149,354
2021-01-14 2021-01-12 0.823 80,812,252 +76,605 5.11% 66,533,248
2021-01-13 2021-01-11 0.823 80,735,647 -89,367 5.11% 66,470,179
2021-01-12 2021-01-08 0.823 80,825,014 -194,893 5.11% 66,543,755
2021-01-11 2021-01-07 0.823 81,019,907 +616,165 5.12% 66,704,212
2021-01-08 2021-01-06 0.833 80,403,742 +960,926 5.09% 67,004,199
2021-01-07 2021-01-05 0.843 79,442,816 +963,827 5.03% 67,001,046
2021-01-06 2021-01-04 0.833 78,478,989 +630,251 4.96% 65,400,212
2021-01-05 2020-12-31 0.823 77,848,738 +234,258 4.92% 64,093,368
2021-01-04 2020-12-29 0.843 77,614,480 +159,784 4.91% 65,459,051
2020-12-30 2020-12-28 0.823 77,454,696 -77,978 4.90% 63,768,951
2020-12-29 2020-12-24 0.833 77,532,674 -49,170 4.90% 64,611,604
2020-12-28 2020-12-22 0.833 77,581,844 -112,864 4.91% 64,652,579
2020-12-23 2020-12-21 0.843 77,694,708 -30,261 4.91% 65,526,714
2020-12-22 2020-12-18 0.853 77,724,969 -278,426 4.92% 66,332,620
2020-12-21 2020-12-17 0.853 78,003,395 -642 4.93% 66,570,236
2020-12-18 2020-12-16 0.863 78,004,037 -42,764 4.93% 67,353,970
2020-12-17 2020-12-15 0.843 78,046,801 +275,719 4.94% 65,823,665
2020-12-16 2020-12-14 0.833 77,771,082 -196,231 4.92% 64,810,280
2020-12-15 2020-12-11 0.833 77,967,313 -158,837 4.93% 64,973,809
2020-12-14 2020-12-10 0.833 78,126,150 +159,507 4.94% 65,106,175
2020-12-11 2020-12-09 0.843 77,966,643 -302,490 4.93% 65,756,061
2020-12-10 2020-12-08 0.843 78,269,133 -210,309 4.95% 66,011,177
2020-12-09 2020-12-07 0.843 78,479,442 +179,298 4.96% 66,188,549
2020-12-08 2020-12-04 0.853 78,300,144 -1,114,468 4.95% 66,823,490
2020-12-07 2020-12-03 0.843 79,414,612 -982,560 5.02% 66,977,259
2020-12-04 2020-12-02 0.843 80,397,172 -793,541 5.09% 67,805,937
2020-12-03 2020-12-01 0.853 81,190,713 -705,735 5.14% 69,290,381
2020-12-02 2020-11-30 0.853 81,896,448 -1,756,195 5.18% 69,892,674
2020-12-01 2020-11-27 0.863 83,652,643 +84,857 5.29% 72,231,359
2020-11-30 2020-11-26 0.853 83,567,786 -605,133 5.29% 71,319,040
2020-11-27 2020-11-25 0.853 84,172,919 -582,497 5.32% 71,835,477
2020-11-26 2020-11-24 0.853 84,755,416 -268,096 5.36% 72,332,596
2020-11-25 2020-11-23 0.853 85,023,512 -292,828 5.38% 72,561,396
2020-11-24 2020-11-20 0.843 85,316,340 -155,230 5.40% 71,954,700
2020-11-23 2020-11-19 0.853 85,471,570 -264,326 5.41% 72,943,781
2020-11-20 2020-11-18 0.853 85,735,896 -298,162 5.42% 73,169,364
2020-11-19 2020-11-17 0.853 86,034,058 -709,287 5.44% 73,423,824
2020-11-18 2020-11-16 0.853 86,743,345 -612,124 5.49% 74,029,149
2020-11-17 2020-11-13 0.853 87,355,469 -1,172,559 5.53% 74,551,552
2020-11-16 2020-11-12 0.863 88,528,028 -532,085 5.60% 76,441,096
2020-11-13 2020-11-11 0.884 89,060,113 -758,394 5.63% 78,688,919
2020-11-12 2020-11-10 0.884 89,818,507 +119,572 5.68% 79,358,997
2020-11-11 2020-11-09 0.874 89,698,935 -636,455 5.67% 78,352,743
2020-11-10 2020-11-06 0.924 90,335,390 +575,747 5.71% 83,443,674
2020-11-09 2020-11-05 0.823 89,759,643 -223,387 5.68% 73,899,693
2020-11-06 2020-11-04 0.813 89,983,030 -268,592 5.69% 73,180,150
2020-11-05 2020-11-03 0.813 90,251,622 -566,781 5.71% 73,398,587
2020-11-04 2020-11-02 0.813 90,818,403 -401,104 5.74% 73,859,531
2020-11-03 2020-10-30 0.823 91,219,507 -1,625,527 5.77% 75,101,609
2020-11-02 2020-10-29 0.823 92,845,034 -1,376,461 5.87% 76,439,915
2020-10-30 2020-10-28 0.863 94,221,495 -1,566,618 5.96% 81,357,222
2020-10-29 2020-10-27 0.884 95,788,113 -2,436,876 6.06% 84,633,433
2020-10-28 2020-10-23 0.954 98,224,989 -173,649 6.21% 93,690,005
2020-10-27 2020-10-22 0.974 98,398,638 +1,099,340 6.22% 95,831,545
2020-10-23 2020-10-21 0.994 97,299,298 -2,173,993 6.15% 96,714,718
2020-10-22 2020-10-20 1.024 99,473,291 -446,712 6.29% 101,871,881
2020-10-21 2020-10-19 1.054 99,920,003 -165,368 6.32% 105,339,052
2020-10-20 2020-10-16 1.054 100,085,371 -1,658,293 6.33% 105,513,388
2020-10-19 2020-10-15 1.084 101,743,664 -3,766,354 6.44% 110,326,234
2020-10-16 2020-10-14 1.104 105,510,018 -12,762,356 6.67% 116,529,008
2020-10-15 2020-10-12 1.064 118,272,374 -7,217,207 7.48% 125,874,235
2020-10-14 2020-10-09 1.225 125,489,581 -49,085,996 7.94% 153,714,617
2020-10-12 2020-10-08 1.817 174,575,577 -1,351,371 11.04% 317,255,915
2020-10-09 2020-10-07 1.998 175,926,948 -77,538 11.13% 351,506,298
2020-10-08 2020-10-06 1.978 176,004,486 +165,076,563 11.13% 348,126,938
2020-10-07 2020-10-05 2.008 10,927,923 +79,390 0.69% 21,943,974
2020-10-06 2020-09-30 2.038 10,848,533 +142,334 0.69% 22,111,322
2020-10-05 2020-09-29 1.928 10,706,199 +87,541 0.68% 20,638,789
2020-09-30 2020-09-28 1.958 10,618,658 +64,887 0.67% 20,789,877
2020-09-29 2020-09-25 1.898 10,553,771 +410,966 0.67% 20,027,057
2020-09-28 2020-09-24 1.958 10,142,805 +16,996 2.53% 19,858,222
2020-09-25 2020-09-23 1.968 10,125,809 +61,822 2.53% 19,926,612
2020-09-23 2020-09-21 2.008 10,063,987 +76,690 2.51% 20,209,135
2020-09-22 2020-09-18 1.938 9,987,297 -11,521 2.49% 19,353,207
2020-09-21 2020-09-17 1.948 9,998,818 +45,640 2.50% 19,475,923
2020-09-18 2020-09-16 1.928 9,953,178 -21,912 2.48% 19,187,159
2020-09-17 2020-09-15 2.068 9,975,090 -45,815 2.49% 20,631,543
2020-09-16 2020-09-14 2.108 10,020,905 +85,633 2.50% 21,128,755
2020-09-15 2020-09-11 2.068 9,935,272 +89,266 2.48% 20,549,187
2020-09-14 2020-09-10 1.968 9,846,006 -3,160 2.46% 19,375,987
2020-09-11 2020-09-09 1.908 9,849,166 +11,817 2.46% 18,788,873
2020-09-09 2020-09-07 1.817 9,837,349 -4,980 2.46% 17,877,398
2020-09-08 2020-09-04 1.797 9,842,329 -17,928 2.46% 17,688,808
2020-09-07 2020-09-03 1.908 9,860,257 -15,936 2.46% 18,810,031
2020-09-04 2020-09-02 1.787 9,876,193 -26,891 2.47% 17,650,509
2020-09-03 2020-09-01 1.827 9,903,084 -40,836 2.47% 18,096,289
2020-09-02 2020-08-31 1.857 9,943,920 -19,919 2.48% 18,470,430
2020-09-01 2020-08-28 1.898 9,963,839 -6,972 2.49% 18,907,590
2020-08-31 2020-08-27 1.898 9,970,811 -21,912 2.49% 18,920,820
2020-08-27 2020-08-25 1.968 9,992,723 -8,964 2.49% 19,664,712
2020-08-26 2020-08-24 2.038 10,001,687 -10,955 2.50% 20,385,293
2020-08-25 2020-08-21 2.068 10,012,642 +20,915 2.50% 20,709,212
2020-08-24 2020-08-20 1.998 9,991,727 -33,863 2.49% 19,963,712
2020-08-21 2020-08-19 2.038 10,025,590 -9,960 2.50% 20,434,012
2020-08-20 2020-08-18 1.998 10,035,550 -139,438 2.51% 20,051,272
2020-08-19 2020-08-17 1.948 10,174,988 -504,932 2.54% 19,819,071
2020-08-18 2020-08-14 2.239 10,679,920 +199,197 2.67% 23,912,255
2020-08-17 2020-08-13 1.938 10,480,723 +462,137 2.62% 20,309,359
2020-08-14 2020-08-12 1.637 10,018,586 -996 2.50% 16,396,143
2020-08-13 2020-08-11 1.506 10,019,582 -74,699 2.50% 15,089,975
2020-08-12 2020-08-10 1.536 10,094,281 -19,920 2.52% 15,506,525
2020-08-11 2020-08-07 1.466 10,114,201 +38,843 2.52% 14,826,277
2020-08-07 2020-08-05 1.426 10,075,358 -1,992 2.52% 14,364,698
2020-07-31 2020-07-29 1.486 10,077,350 -6,971 2.52% 14,974,617
2020-07-30 2020-07-28 1.506 10,084,321 -1,992 2.52% 15,187,475
2020-07-24 2020-07-22 1.466 10,086,313 -49,800 2.52% 14,785,396
2020-07-23 2020-07-21 1.456 10,136,113 -1,992 2.53% 14,756,627
2020-07-15 2020-07-13 1.416 10,138,105 -19,919 2.53% 14,352,368
2020-07-14 2020-07-10 1.436 10,158,024 -1,992 2.54% 14,584,547
2020-07-10 2020-07-08 1.426 10,160,016 -39,840 2.54% 14,485,397
2020-07-09 2020-07-07 1.466 10,199,856 -4,979 2.55% 14,951,837
2020-07-08 2020-07-06 1.466 10,204,835 -14,940 2.55% 14,959,136
2020-06-26 2020-06-23 1.376 10,219,775 +149,397 2.55% 14,057,548
2020-06-19 2020-06-17 1.345 10,070,378 -8,963 2.51% 13,548,719
2020-06-11 2020-06-09 1.426 10,079,341 -996 2.52% 14,370,377
2020-06-03 2020-06-01 1.305 10,080,337 -159,358 2.52% 13,157,279
2020-05-29 2020-05-27 1.275 10,239,695 -85,655 2.56% 13,056,850
2020-05-27 2020-05-25 1.335 10,325,350 -19,919 2.58% 13,788,089
2020-04-29 2020-04-27 1.396 10,345,269 +19,919 2.58% 14,437,907
2020-04-27 2020-04-23 1.325 10,325,350 +9,960 2.58% 13,684,420
2020-04-15 2020-04-09 1.305 10,315,390 +7,963 2.58% 13,464,080
2020-03-30 2020-03-26 1.315 10,307,427 -9,960 2.57% 13,557,176
2020-03-26 2020-03-24 1.305 10,317,387 -17,927 2.58% 13,466,686
2020-03-23 2020-03-19 1.235 10,335,314 +71,710 2.58% 12,763,696
2020-03-19 2020-03-17 1.376 10,263,604 +49,800 2.56% 14,117,836
2020-03-18 2020-03-16 1.325 10,213,804 +99,598 2.55% 13,536,585
2020-03-11 2020-03-09 1.476 10,114,206 +122,506 2.52% 14,927,834
2020-03-05 2020-03-03 1.637 9,991,700 -18,924 2.49% 16,352,142
2020-03-04 2020-03-02 1.627 10,010,624 -9,959 2.50% 16,282,603
2020-03-03 2020-02-28 1.596 10,020,583 -7,968 2.50% 15,996,972
2020-02-18 2020-02-14 1.596 10,028,551 -22,908 2.50% 16,009,692
2020-02-03 2020-01-30 1.556 10,051,459 +29,880 2.51% 15,642,583
2020-01-21 2020-01-17 1.667 10,021,579 +3,984 2.50% 16,702,901
2020-01-09 2020-01-07 1.566 10,017,595 -49,800 2.50% 15,690,462
2020-01-07 2020-01-03 1.586 10,067,395 -17,927 2.51% 15,970,623
2019-12-20 2019-12-18 1.596 10,085,322 -99,599 2.52% 16,100,322
2019-12-17 2019-12-13 1.606 10,184,921 +19,920 2.54% 16,361,583
2019-12-06 2019-12-04 1.516 10,165,001 -9,960 2.54% 15,411,043
2019-12-05 2019-12-03 1.526 10,174,961 -19,920 2.54% 15,528,303
2019-12-03 2019-11-29 1.556 10,194,881 +52,788 2.55% 15,865,784
2019-12-02 2019-11-28 1.526 10,142,093 -14,940 2.53% 15,478,143
2019-11-29 2019-11-27 1.546 10,157,033 -49,799 2.54% 15,704,903
2019-11-28 2019-11-26 1.536 10,206,832 -32,868 2.55% 15,679,423
2019-11-11 2019-11-07 1.627 10,239,700 +15,936 2.56% 16,655,202
2019-11-04 2019-10-31 1.576 10,223,764 -996 2.55% 16,116,033
2019-11-01 2019-10-30 1.516 10,224,760 +14,940 2.55% 15,501,643
2019-10-28 2019-10-24 1.506 10,209,820 -996 2.55% 15,376,483
2019-10-22 2019-10-18 1.486 10,210,816 +19,919 2.55% 15,172,943
2019-10-21 2019-10-17 1.566 10,190,897 -49,799 2.54% 15,961,903
2019-10-16 2019-10-14 1.526 10,240,696 +29,880 2.56% 15,628,623
2019-10-14 2019-10-10 1.526 10,210,816 +39,839 2.55% 15,583,023
2019-10-11 2019-10-09 1.506 10,170,977 +9,960 2.54% 15,317,984
2019-10-10 2019-10-08 1.536 10,161,017 +4,980 2.54% 15,609,043
2019-10-08 2019-10-03 1.586 10,156,037 +4,980 2.54% 16,111,242
2019-10-03 2019-09-30 1.586 10,151,057 +3,984 2.53% 16,103,342
2019-10-02 2019-09-27 1.606 10,147,073 +2,988 2.53% 16,300,782
2019-09-30 2019-09-26 1.637 10,144,085 +996 2.53% 16,601,531
2019-09-26 2019-09-24 1.647 10,143,089 +3,983 2.53% 16,701,741
2019-09-18 2019-09-16 1.727 10,139,106 +12,948 2.53% 17,509,582
2019-09-17 2019-09-13 1.737 10,126,158 +9,960 2.53% 17,588,891
2019-09-10 2019-09-06 1.677 10,116,198 +4,980 2.53% 16,962,172
2019-09-05 2019-09-03 1.627 10,111,218 +19,920 2.52% 16,446,222
2019-08-16 2019-08-14 1.647 10,091,298 +20,915 2.52% 16,616,461
2019-08-15 2019-08-13 1.717 10,070,383 -25,895 2.51% 17,289,792
2019-08-09 2019-08-07 1.737 10,096,278 +39,839 2.52% 17,536,991
2019-08-08 2019-08-06 1.777 10,056,439 +7,968 2.51% 17,871,671
2019-08-06 2019-08-02 1.898 10,048,471 -7,968 2.51% 19,068,189
2019-08-05 2019-08-01 1.958 10,056,439 +18,924 2.51% 19,689,129
2019-08-01 2019-07-30 2.028 10,037,515 -31,872 2.51% 20,357,537
2019-07-31 2019-07-29 2.018 10,069,387 +1,992 2.51% 20,321,079
2019-07-26 2019-07-24 2.038 10,067,395 +29,880 2.51% 20,519,218
2019-07-17 2019-07-15 2.108 10,037,515 +49,799 2.51% 21,163,777
2019-07-10 2019-07-08 2.139 9,987,716 +20,916 2.49% 21,359,617
2019-07-08 2019-07-04 2.149 9,966,800 +8,964 2.49% 21,414,956
2019-07-04 2019-07-02 2.088 9,957,836 +8,963 2.49% 20,795,816
2019-07-02 2019-06-27 2.108 9,948,873 +101,591 2.48% 20,976,878
2019-06-20 2019-06-18 2.068 9,847,282 +44,819 2.46% 20,367,197
2019-06-17 2019-06-13 2.108 9,802,463 +43,823 2.45% 20,668,177
2019-06-14 2019-06-12 2.058 9,758,640 -18,923 2.44% 20,085,878
2019-06-11 2019-06-06 2.088 9,777,563 +9,959 2.44% 20,419,336
2019-06-10 2019-06-05 2.129 9,767,604 +99,599 2.44% 20,790,818
2019-05-23 2019-05-21 2.199 9,668,005 +13,944 2.41% 21,258,306
2019-05-22 2019-05-20 2.249 9,654,061 +24,899 2.41% 21,712,295
2019-05-16 2019-05-14 2.169 9,629,162 -15,935 2.40% 20,882,857
2019-05-14 2019-05-09 2.289 9,645,097 -1,992 2.41% 22,079,494
2019-05-06 2019-05-02 2.319 9,647,089 +7,967 2.41% 22,374,634
2019-04-30 2019-04-26 2.359 9,639,122 +996 2.41% 22,743,275
2019-04-12 2019-04-10 2.349 9,638,126 -99,598 2.41% 22,644,155
2019-04-08 2019-04-03 2.309 9,737,724 -325,687 2.43% 22,487,075
2019-04-04 2019-04-02 2.339 10,063,411 -36,851 2.51% 23,542,295
2019-04-03 2019-04-01 2.370 10,100,262 -83,663 2.52% 23,932,734
2019-04-01 2019-03-28 2.339 10,183,925 -7,968 2.54% 23,824,225
2019-03-29 2019-03-27 2.370 10,191,893 -29,879 2.54% 24,149,855
2019-03-26 2019-03-22 2.370 10,221,772 -199,197 2.55% 24,220,654
2019-03-25 2019-03-21 2.349 10,420,969 +9,960 2.60% 24,483,394
2019-03-19 2019-03-15 2.440 10,411,009 -1,992 2.60% 25,400,763
2019-02-28 2019-02-26 2.540 10,413,001 -40,835 2.60% 26,451,122
2019-02-26 2019-02-22 2.460 10,453,836 +8,963 2.61% 25,715,172
2019-02-25 2019-02-21 2.540 10,444,873 +24,900 2.61% 26,532,083
2019-02-22 2019-02-20 2.540 10,419,973 +4,980 2.60% 26,468,832
2019-02-21 2019-02-19 2.460 10,414,993 -45,815 2.60% 25,619,623
2019-02-20 2019-02-18 2.460 10,460,808 -27,888 2.61% 25,732,322
2019-02-18 2019-02-14 2.540 10,488,696 +17,928 2.62% 26,643,402
2019-02-15 2019-02-13 2.520 10,470,768 +29,879 2.61% 26,387,602
2019-02-13 2019-02-11 2.440 10,440,889 +4,980 2.61% 25,473,664
2019-02-11 2019-02-04 2.430 10,435,909 +12,948 2.61% 25,356,734
2019-01-30 2019-01-28 2.329 10,422,961 -1,556,723 2.60% 24,278,775
2019-01-28 2019-01-24 2.329 11,979,684 -19,920 2.99% 27,904,935
2019-01-25 2019-01-23 2.329 11,999,604 -39,839 3.00% 27,951,336
2019-01-23 2019-01-21 2.319 12,039,443 +39,839 3.01% 27,923,255
2019-01-22 2019-01-18 2.289 11,999,604 -29,879 3.00% 27,469,416
2019-01-21 2019-01-17 2.289 12,029,483 -4,980 3.00% 27,537,815
2019-01-17 2019-01-15 2.279 12,034,463 -3,984 3.00% 27,428,385
2019-01-10 2019-01-08 2.319 12,038,447 +27,888 3.01% 27,920,945
2019-01-08 2019-01-04 2.269 12,010,559 -9,960 3.00% 27,253,314
2019-01-07 2019-01-03 2.259 12,020,519 -12,948 3.00% 27,155,225
2018-12-28 2018-12-24 2.249 12,033,467 -4,980 3.00% 27,063,655
2018-12-20 2018-12-18 2.329 12,038,447 +19,920 3.01% 28,041,815
2018-12-10 2018-12-06 2.279 12,018,527 -3,984 3.00% 27,392,065
2018-12-04 2018-11-30 2.279 12,022,511 -4,980 3.00% 27,401,145
2018-11-21 2018-11-19 2.299 12,027,491 -996 3.00% 27,654,015
2018-10-30 2018-10-26 2.129 12,028,487 -19,920 3.00% 25,603,217
2018-10-18 2018-10-15 2.380 12,048,407 +996 3.01% 28,669,865
2018-10-16 2018-10-12 2.339 12,047,411 +15,936 3.01% 28,183,655
2018-10-15 2018-10-11 2.259 12,031,475 -6,972 3.00% 27,179,975
2018-10-10 2018-10-08 2.370 12,038,447 -7 3.00% 28,525,294
2018-10-08 2018-10-04 2.349 12,038,454 +4,980 3.00% 28,283,571
2018-10-05 2018-10-03 2.359 12,033,474 -39,839 3.00% 28,392,691
2018-09-26 2018-09-21 2.420 12,073,313 +17,927 3.01% 29,214,010
2018-09-24 2018-09-20 2.359 12,055,386 -9,959 3.01% 28,444,392
2018-09-18 2018-09-14 2.380 12,065,345 -99,599 3.01% 28,710,170
2018-09-14 2018-09-12 2.339 12,164,944 -3,984 3.03% 28,458,611
2018-09-13 2018-09-11 2.400 12,168,928 -65,735 3.04% 29,201,011
2018-09-10 2018-09-06 2.500 12,234,663 -4,980 3.05% 30,587,151
2018-09-03 2018-08-30 2.590 12,239,643 +996 3.05% 31,705,611
2018-08-31 2018-08-29 2.621 12,238,647 +9,960 3.05% 32,071,671
2018-08-29 2018-08-27 2.641 12,228,687 +9,960 3.05% 32,291,130
2018-08-24 2018-08-22 2.580 12,218,727 -29,879 3.05% 31,528,750
2018-08-17 2018-08-15 2.641 12,248,606 -1,992 3.06% 32,343,728
2018-08-16 2018-08-14 2.641 12,250,598 +12,947 3.06% 32,348,988
2018-08-14 2018-08-10 2.691 12,237,651 -9,959 3.05% 32,929,150
2018-08-13 2018-08-09 2.731 12,247,610 -39,840 3.06% 33,447,828
2018-08-09 2018-08-07 2.661 12,287,450 -52,787 3.07% 32,693,040
2018-08-08 2018-08-06 2.711 12,340,237 -21,912 3.08% 33,452,989
2018-08-06 2018-08-02 2.791 12,362,149 +11,952 3.08% 34,505,350
2018-07-26 2018-07-24 2.841 12,350,197 +7,968 3.08% 35,091,989
2018-07-24 2018-07-20 2.851 12,342,229 -9,960 3.08% 35,193,269
2018-07-17 2018-07-13 2.882 12,352,189 -4,980 3.08% 35,593,729
2018-07-13 2018-07-11 2.841 12,357,169 -98,602 3.08% 35,111,800
2018-07-10 2018-07-06 2.892 12,455,771 -23,904 3.11% 36,017,268
2018-07-04 2018-06-29 2.902 12,479,675 +9,960 3.11% 36,211,689
2018-06-27 2018-06-25 2.952 12,469,715 +50,795 3.11% 36,808,789
2018-06-26 2018-06-22 2.982 12,418,920 +6,972 3.10% 37,032,919
2018-06-21 2018-06-19 2.942 12,411,948 +19,920 3.10% 36,513,649
2018-06-20 2018-06-15 3.012 12,392,028 +4,980 3.09% 37,325,988
2018-06-15 2018-06-13 3.022 12,387,048 +30,875 3.09% 37,435,357
2018-06-11 2018-06-07 3.012 12,356,173 +39,840 3.08% 37,217,989
2018-06-08 2018-06-06 3.022 12,316,333 -9,960 3.07% 37,221,647
2018-06-04 2018-05-31 3.002 12,326,293 -32,868 3.08% 37,004,227
2018-05-30 2018-05-28 2.962 12,359,161 -9,960 3.08% 36,606,539
2018-05-23 2018-05-18 2.982 12,369,121 -69,718 3.09% 36,884,420
2018-05-18 2018-05-16 2.982 12,438,839 +7,967 3.10% 37,092,317
2018-05-11 2018-05-09 2.992 12,430,872 -2,987 3.10% 37,193,370
2018-05-08 2018-05-04 2.952 12,433,859 +1,991 3.10% 36,702,947
2018-05-03 2018-04-30 2.982 12,431,868 -995 3.10% 37,071,530
2018-04-27 2018-04-25 3.022 12,432,863 -9,960 3.10% 37,573,816
2018-04-25 2018-04-23 2.952 12,442,823 +9,960 3.10% 36,729,407
2018-04-24 2018-04-20 2.942 12,432,863 +5,975 3.10% 36,575,177
2018-04-19 2018-04-17 2.922 12,426,888 -4,980 3.10% 36,308,060
2018-04-13 2018-04-11 2.942 12,431,868 -39,839 3.10% 36,572,250
2018-04-10 2018-04-06 2.942 12,471,707 +3,984 3.11% 36,689,449
2018-03-29 2018-03-27 3.002 12,467,723 -9,960 3.11% 37,428,808
2018-03-28 2018-03-26 2.982 12,477,683 +996 3.11% 37,208,149
2018-03-27 2018-03-23 2.922 12,476,687 -335,646 3.11% 36,453,559
2018-03-16 2018-03-14 2.982 12,812,333 +9,959 3.20% 38,206,067
2018-03-12 2018-03-08 2.992 12,802,374 +14,940 3.19% 38,304,909
2018-03-08 2018-03-06 3.012 12,787,434 -9,960 3.19% 38,516,989
2018-03-07 2018-03-05 2.982 12,797,394 -9,959 3.19% 38,161,519
2018-03-06 2018-03-02 3.002 12,807,353 +9,959 3.20% 38,448,397
2018-03-05 2018-03-01 3.022 12,797,394 +99,599 3.19% 38,675,479
2018-03-02 2018-02-28 3.032 12,697,795 -39,840 3.17% 38,501,967
2018-03-01 2018-02-27 3.042 12,737,635 +16,932 3.18% 38,750,659
2018-02-28 2018-02-26 3.082 12,720,703 -124 3.17% 39,210,028
2018-02-27 2018-02-23 3.062 12,720,827 -1,992 3.17% 38,954,968
2018-02-22 2018-02-20 3.052 12,722,819 -12,948 3.17% 38,833,327
2018-02-21 2018-02-15 3.072 12,735,767 -996 3.18% 39,128,590
2018-02-20 2018-02-13 3.022 12,736,763 -996 3.18% 38,492,244
2018-02-13 2018-02-09 2.972 12,737,759 -32,868 3.18% 37,855,798
2018-02-09 2018-02-07 3.092 12,770,627 +59,759 3.19% 39,492,134
2018-02-08 2018-02-06 3.102 12,710,868 +295,808 3.17% 39,434,955
2018-02-07 2018-02-05 3.534 12,415,060 +52,787 3.10% 43,877,225
2018-02-06 2018-02-02 3.574 12,362,273 -45,815 3.08% 44,187,150
2018-02-05 2018-02-01 3.584 12,408,088 +103,582 3.10% 44,475,491
2018-02-02 2018-01-31 3.665 12,304,506 -159,357 3.07% 45,092,541
2018-02-01 2018-01-30 3.705 12,463,863 -30,876 3.11% 46,177,105
2018-01-31 2018-01-29 3.374 12,494,739 -15,936 3.12% 42,151,607
2018-01-30 2018-01-26 3.153 12,510,675 -9,960 3.12% 39,441,921
2018-01-29 2018-01-25 3.092 12,520,635 -39,839 3.12% 38,719,054
2018-01-26 2018-01-24 3.143 12,560,474 -7,968 3.13% 39,472,809
2018-01-24 2018-01-22 3.102 12,568,442 +15,936 3.14% 38,993,085
2018-01-23 2018-01-19 3.143 12,552,506 +18,924 3.13% 39,447,769
2018-01-18 2018-01-16 3.123 12,533,582 -1,992 3.13% 39,136,615
2018-01-16 2018-01-12 3.062 12,535,574 +4,980 3.13% 38,387,668
2018-01-12 2018-01-10 3.092 12,530,594 +9,959 3.13% 38,749,851
2018-01-09 2018-01-05 3.092 12,520,635 +5,976 3.12% 38,719,054
2018-01-04 2018-01-02 3.072 12,514,659 -37 3.12% 38,449,271
2018-01-03 2017-12-29 3.052 12,514,696 -15,935 3.12% 38,198,082
2017-12-14 2017-12-12 3.032 12,530,631 -9,960 3.13% 37,995,096
2017-12-08 2017-12-06 3.022 12,540,591 -40,835 3.13% 37,899,385
2017-12-07 2017-12-05 3.042 12,581,426 +44,819 3.14% 38,275,437
2017-11-29 2017-11-27 3.072 12,536,607 -4,980 3.13% 38,516,703
2017-11-22 2017-11-20 3.052 12,541,587 -29,880 3.13% 38,280,160
2017-11-16 2017-11-14 3.133 12,571,467 -74 3.14% 39,381,134
2017-11-15 2017-11-13 3.173 12,571,541 -58 3.14% 39,886,255
2017-11-14 2017-11-10 3.163 12,571,599 +19,920 3.14% 39,760,216
2017-11-13 2017-11-09 3.213 12,551,679 -77,687 3.13% 40,327,330
2017-11-10 2017-11-08 3.102 12,629,366 +12,948 3.15% 39,182,099
2017-11-08 2017-11-06 3.112 12,616,418 -11,952 3.15% 39,268,601
2017-11-07 2017-11-03 3.102 12,628,370 +50,795 3.15% 39,179,009
2017-10-27 2017-10-25 3.072 12,577,575 +39,839 3.14% 38,642,571
2017-10-25 2017-10-23 3.062 12,537,736 -996 3.13% 38,394,289
2017-10-20 2017-10-18 3.082 12,538,732 +9,960 3.13% 38,649,125
2017-10-19 2017-10-17 3.082 12,528,772 +4,980 3.13% 38,618,424
2017-10-18 2017-10-16 3.072 12,523,792 -19,920 3.12% 38,477,331
2017-10-13 2017-10-11 3.112 12,543,712 +45,816 3.13% 39,042,304
2017-10-12 2017-10-10 3.052 12,497,896 +4,980 3.12% 38,146,804
2017-10-09 2017-10-04 3.052 12,492,916 -10,956 3.12% 38,131,604
2017-10-03 2017-09-28 3.022 12,503,872 -6,972 3.12% 37,788,415
2017-09-28 2017-09-26 3.032 12,510,844 -15,936 3.12% 37,935,099
2017-09-21 2017-09-19 3.042 12,526,780 -996 3.13% 38,109,192
2017-09-15 2017-09-13 3.072 12,527,776 +26,892 3.13% 38,489,571
2017-09-11 2017-09-07 3.072 12,500,884 -119,518 3.12% 38,406,950
2017-09-06 2017-09-04 3.062 12,620,402 +29,879 3.15% 38,647,437
2017-08-28 2017-08-24 3.052 12,590,523 -9,960 3.14% 38,429,525
2017-08-22 2017-08-18 3.052 12,600,483 -29,879 3.14% 38,459,926
2017-08-15 2017-08-11 3.032 12,630,362 -68,723 3.15% 38,297,498
2017-08-14 2017-08-10 3.072 12,699,085 +9,960 3.17% 39,015,890
2017-08-10 2017-08-08 3.112 12,689,125 +10,956 3.17% 39,494,902
2017-08-09 2017-08-07 3.183 12,678,169 +17,927 3.16% 40,351,851
2017-08-08 2017-08-04 3.233 12,660,242 -106,570 3.16% 40,930,358
2017-08-07 2017-08-03 3.123 12,766,812 -4,980 3.18% 39,864,885
2017-08-02 2017-07-31 3.123 12,771,792 -9,960 3.19% 39,880,436
2017-07-27 2017-07-25 3.062 12,781,752 -49,799 3.19% 39,141,539
2017-07-24 2017-07-20 3.062 12,831,551 -79,679 3.20% 39,294,038
2017-07-20 2017-07-18 3.092 12,911,230 +249 3.22% 39,926,938
2017-07-18 2017-07-14 3.072 12,910,981 +5,976 3.22% 39,666,907
2017-07-17 2017-07-13 3.062 12,905,005 -9,960 3.22% 39,518,976
2017-07-13 2017-07-11 3.082 12,914,965 -996 3.22% 39,808,817
2017-07-07 2017-07-05 3.072 12,915,961 +9,960 3.22% 39,682,207
2017-07-06 2017-07-04 3.052 12,906,001 -9,960 3.22% 39,392,446
2017-06-29 2017-06-27 3.062 12,915,961 +9,960 3.22% 39,552,527
2017-06-22 2017-06-20 3.102 12,906,001 -996 3.22% 40,040,348
2017-06-20 2017-06-16 3.072 12,906,997 -9,959 3.22% 39,654,667
2017-06-14 2017-06-12 3.102 12,916,956 -29,880 3.22% 40,074,335
2017-06-13 2017-06-09 3.112 12,946,836 -4,980 3.23% 40,297,027
2017-06-12 2017-06-08 3.072 12,951,816 -15,936 3.23% 39,792,366
2017-06-09 2017-06-07 3.072 12,967,752 +24,900 3.24% 39,841,326
2017-06-08 2017-06-06 3.123 12,942,852 -14,940 3.23% 40,414,577
2017-06-07 2017-06-05 3.133 12,957,792 -14,940 3.23% 40,591,328
2017-06-06 2017-06-02 3.092 12,972,732 -19,919 3.24% 40,117,128
2017-06-02 2017-05-31 3.072 12,992,651 +3,984 3.24% 39,917,825
2017-05-31 2017-05-26 3.082 12,988,667 -52,787 3.24% 40,035,995
2017-05-29 2017-05-25 3.112 13,041,454 -36,852 3.25% 40,591,526
2017-05-24 2017-05-22 3.062 13,078,306 -27,887 3.26% 40,049,675
2017-05-19 2017-05-17 3.112 13,106,193 -29,880 3.27% 40,793,026
2017-05-18 2017-05-16 3.092 13,136,073 -7,968 3.28% 40,622,246
2017-05-17 2017-05-15 3.092 13,144,041 -5,976 3.28% 40,646,887
2017-05-16 2017-05-12 3.082 13,150,017 -29,879 3.28% 40,533,337
2017-05-15 2017-05-11 3.092 13,179,896 -29,880 3.29% 40,757,765
2017-05-10 2017-05-08 3.072 13,209,776 +20,916 3.30% 40,584,906
2017-05-09 2017-05-05 3.042 13,188,860 +9,960 3.29% 40,123,384
2017-05-04 2017-04-28 3.123 13,178,900 +25,895 3.29% 41,151,647
2017-05-02 2017-04-27 3.072 13,153,005 -19,919 3.28% 40,410,486
2017-04-27 2017-04-25 3.123 13,172,924 -45,816 3.29% 41,132,986
2017-04-25 2017-04-21 3.112 13,218,740 -9,959 3.30% 41,143,328
2017-04-19 2017-04-13 3.112 13,228,699 +9,959 3.30% 41,174,326
2017-04-18 2017-04-12 3.112 13,218,740 -14,939 3.30% 41,143,328
2017-04-13 2017-04-11 3.112 13,233,679 -9,960 3.30% 41,189,826
2017-04-07 2017-04-05 3.133 13,243,639 -14,940 3.30% 41,486,767
2017-04-05 2017-03-31 3.123 13,258,579 +9,960 3.31% 41,400,448
2017-04-03 2017-03-30 3.123 13,248,619 -2,988 3.31% 41,369,347
2017-03-31 2017-03-29 3.153 13,251,607 -19,920 3.31% 41,777,828
2017-03-30 2017-03-28 3.153 13,271,527 +19,920 3.31% 41,840,629
2017-03-29 2017-03-27 3.143 13,251,607 -721,590 3.31% 41,644,778
2017-03-23 2017-03-21 3.203 13,973,197 -19,700 3.49% 44,754,234
2017-03-22 2017-03-20 3.112 13,992,897 -13,944 3.49% 43,552,892
2017-03-21 2017-03-17 3.112 14,006,841 +12,948 3.49% 43,596,293
2017-03-20 2017-03-16 3.082 13,993,893 -14,940 3.49% 43,134,482
2017-03-16 2017-03-14 3.163 14,008,833 -2,988 3.49% 44,305,759
2017-03-15 2017-03-13 3.153 14,011,821 -8,964 3.50% 44,174,526
2017-03-14 2017-03-10 3.163 14,020,785 -7,967 3.50% 44,343,559
2017-03-13 2017-03-09 3.153 14,028,752 +8,963 3.50% 44,227,903
2017-03-06 2017-03-02 3.213 14,019,789 +4,980 3.50% 45,044,225
2017-03-03 2017-03-01 3.173 14,014,809 -269 3.50% 44,465,372
2017-03-02 2017-02-28 3.173 14,015,078 +14,940 3.50% 44,466,226
2017-02-21 2017-02-17 3.213 14,000,138 -19,920 3.49% 44,981,089
2017-02-20 2017-02-16 3.243 14,020,058 +19,920 3.50% 45,467,387
2017-02-17 2017-02-15 3.283 14,000,138 +54,779 3.49% 45,965,050
2017-02-16 2017-02-14 3.283 13,945,359 +7,968 3.48% 45,785,200
2017-02-14 2017-02-10 3.123 13,937,391 +9,960 3.48% 43,520,065
2017-02-09 2017-02-07 3.092 13,927,431 +6,972 3.47% 43,069,457
2017-02-08 2017-02-06 3.092 13,920,459 -996 3.47% 43,047,897
2017-02-06 2017-02-02 3.092 13,921,455 +36,851 3.47% 43,050,977
2017-02-01 2017-01-25 3.112 13,884,604 +16,932 3.46% 43,215,830
2017-01-26 2017-01-24 3.102 13,867,672 +2,988 3.46% 43,023,893
2017-01-25 2017-01-23 3.123 13,864,684 -44,819 3.46% 43,293,035
2017-01-19 2017-01-17 3.153 13,909,503 +9,960 3.47% 43,851,952
2017-01-18 2017-01-16 3.173 13,899,543 -149 3.47% 44,099,663
2017-01-17 2017-01-13 3.143 13,899,692 -9,960 3.47% 43,681,464
2017-01-13 2017-01-11 3.133 13,909,652 +1,755 3.47% 43,573,107
2017-01-12 2017-01-10 3.133 13,907,897 -78,534 3.47% 43,567,609
2017-01-11 2017-01-09 3.112 13,986,431 -5,976 3.49% 43,532,766
2017-01-10 2017-01-06 3.123 13,992,407 -3,984 3.49% 43,691,855
2017-01-04 2016-12-30 3.143 13,996,391 +19,920 3.49% 43,985,352
2016-12-30 2016-12-28 3.082 13,976,471 -2,988 3.49% 43,080,781
2016-12-28 2016-12-22 3.092 13,979,459 -75 3.49% 43,230,350
2016-12-21 2016-12-19 3.112 13,979,534 +31,872 3.49% 43,511,300
2016-12-20 2016-12-16 3.102 13,947,662 +67,726 3.48% 43,272,059
2016-12-19 2016-12-15 3.062 13,879,936 -9,959 3.46% 42,504,506
2016-12-14 2016-12-12 3.102 13,889,895 -41,832 3.47% 43,092,839
2016-12-13 2016-12-09 3.133 13,931,727 -996 3.48% 43,642,258
2016-12-12 2016-12-08 3.173 13,932,723 -57,767 3.48% 44,204,935
2016-12-09 2016-12-07 3.183 13,990,490 -8,964 3.49% 44,528,683
2016-12-08 2016-12-06 3.163 13,999,454 -10,955 3.49% 44,276,096
2016-12-07 2016-12-05 3.133 14,010,409 -138,442 3.50% 43,888,736
2016-12-06 2016-12-02 3.193 14,148,851 -2,988 3.53% 45,174,771
2016-12-05 2016-12-01 3.223 14,151,839 -12,948 3.53% 45,610,578
2016-12-02 2016-11-30 3.233 14,164,787 -40,835 3.53% 45,794,528
2016-12-01 2016-11-29 3.213 14,205,622 -18,924 3.54% 45,641,289
2016-11-30 2016-11-28 3.173 14,224,546 -19,903 3.55% 45,130,814
2016-11-29 2016-11-25 3.193 14,244,449 -21,911 3.55% 45,479,998
2016-11-25 2016-11-23 3.243 14,266,360 -6,036 3.56% 46,266,151
2016-11-24 2016-11-22 3.243 14,272,396 -8,964 3.56% 46,285,726
2016-11-23 2016-11-21 3.203 14,281,360 +57,767 3.56% 45,741,238
2016-11-22 2016-11-18 3.193 14,223,593 -55,775 3.55% 45,413,409
2016-11-21 2016-11-17 3.193 14,279,368 -29,879 3.56% 45,591,489
2016-11-18 2016-11-16 3.213 14,309,247 -33,864 3.57% 45,974,226
2016-11-17 2016-11-15 3.243 14,343,111 -50,795 3.58% 46,515,056
2016-11-16 2016-11-14 3.213 14,393,906 +996 3.59% 46,246,227
2016-11-15 2016-11-11 3.223 14,392,910 +14,940 3.59% 46,387,536
2016-11-14 2016-11-10 3.193 14,377,970 +10,956 3.59% 45,906,307
2016-11-11 2016-11-09 3.143 14,367,014 -5,976 3.58% 45,150,079
2016-11-04 2016-11-02 3.173 14,372,990 +26,891 3.59% 45,601,788
2016-11-03 2016-11-01 3.183 14,346,099 +44,819 3.58% 45,660,509
2016-10-31 2016-10-27 3.233 14,301,280 -19,919 3.57% 46,235,808
2016-10-28 2016-10-26 3.253 14,321,199 -123,502 3.57% 46,587,784
2016-10-27 2016-10-25 3.163 14,444,701 -9,960 3.60% 45,684,279
2016-10-26 2016-10-24 3.173 14,454,661 -39,839 3.61% 45,860,909
2016-10-24 2016-10-19 3.163 14,494,500 -3,984 3.62% 45,841,779
2016-10-19 2016-10-17 3.153 14,498,484 -697,189 3.62% 45,708,809
2016-10-18 2016-10-14 3.163 15,195,673 +11,952 3.79% 48,059,380
2016-10-17 2016-10-13 3.112 15,183,721 +2,988 3.79% 47,259,332
2016-10-14 2016-10-12 3.032 15,180,733 -9,960 3.79% 46,030,676
2016-10-13 2016-10-11 3.072 15,190,693 +9,960 3.79% 46,670,954
2016-09-29 2016-09-27 3.133 15,180,733 +9,959 3.79% 47,554,870
2016-09-27 2016-09-23 3.112 15,170,774 -5,975 3.78% 47,219,034
2016-09-26 2016-09-22 3.102 15,176,749 -17,928 3.79% 47,085,252
2016-09-22 2016-09-20 3.133 15,194,677 +1,992 3.79% 47,598,551
2016-09-19 2016-09-14 3.112 15,192,685 -29,880 3.79% 47,287,232
2016-09-13 2016-09-09 3.163 15,222,565 +29,880 3.80% 48,144,431
2016-09-12 2016-09-08 3.213 15,192,685 -9,960 3.79% 48,812,627
2016-09-08 2016-09-06 3.173 15,202,645 +63,743 3.79% 48,234,069
2016-09-07 2016-09-05 3.123 15,138,902 +19,920 3.78% 47,271,832
2016-09-06 2016-09-02 3.072 15,118,982 +49,799 3.77% 46,450,634
2016-09-05 2016-09-01 3.072 15,069,183 +9,960 3.76% 46,297,634
2016-09-02 2016-08-31 3.102 15,059,223 -125 3.76% 46,720,632
2016-09-01 2016-08-30 3.112 15,059,348 -19,920 3.76% 46,872,221
2016-08-29 2016-08-25 3.133 15,079,268 -9,959 3.76% 47,237,023
2016-08-25 2016-08-23 3.163 15,089,227 -60,755 3.76% 47,722,723
2016-08-24 2016-08-22 3.233 15,149,982 +99,598 3.78% 48,979,647
2016-08-22 2016-08-18 3.183 15,050,384 -19,920 3.75% 47,902,095
2016-08-19 2016-08-17 3.213 15,070,304 -11,951 3.76% 48,419,428
2016-08-17 2016-08-15 3.293 15,082,255 +29,879 3.76% 49,669,271
2016-08-16 2016-08-12 3.203 15,052,376 +9,960 3.76% 48,210,697
2016-08-15 2016-08-11 3.213 15,042,416 -9,960 3.75% 48,329,827
2016-08-12 2016-08-10 3.333 15,052,376 +1,992 3.76% 50,175,396
2016-08-10 2016-08-08 3.283 15,050,384 -4,980 3.75% 49,413,202
2016-08-03 2016-07-29 3.293 15,055,364 +996 3.76% 49,580,713
2016-07-25 2016-07-21 3.263 15,054,368 -9,960 3.76% 49,123,981
2016-07-19 2016-07-15 3.173 15,064,328 -1,992 3.76% 47,795,225
2016-07-13 2016-07-11 3.123 15,066,320 -219,116 3.76% 47,045,192
2016-07-12 2016-07-08 3.153 15,285,436 -29,880 3.81% 48,189,802
2016-06-27 2016-06-23 3.143 15,315,316 -9,960 3.82% 48,130,233
2016-06-23 2016-06-21 3.153 15,325,276 -19,919 3.82% 48,315,404
2016-06-21 2016-06-17 3.153 15,345,195 +49,799 3.83% 48,378,202
2016-06-20 2016-06-16 3.163 15,295,396 -79,679 3.82% 48,374,774
2016-06-17 2016-06-15 3.163 15,375,075 +14,940 3.84% 48,626,775
2016-06-15 2016-06-13 3.203 15,360,135 +4,980 3.83% 49,196,407
2016-06-14 2016-06-10 3.263 15,355,155 -49,799 3.83% 50,105,481
2016-06-10 2016-06-07 3.163 15,404,954 -17,928 3.84% 48,721,273
2016-06-06 2016-06-02 3.102 15,422,882 +34,859 3.85% 47,848,870
2016-06-03 2016-06-01 3.143 15,388,023 +9,960 3.84% 48,358,724
2016-06-02 2016-05-31 3.153 15,378,063 +4,980 3.84% 48,481,824
2016-06-01 2016-05-30 3.112 15,373,083 -48,803 3.84% 47,848,721
2016-05-31 2016-05-27 3.102 15,421,886 +4,980 3.85% 47,845,779
2016-05-30 2016-05-26 3.082 15,416,906 +9,960 3.85% 47,520,748
2016-05-27 2016-05-25 3.102 15,406,946 +29,879 3.84% 47,799,429
2016-05-25 2016-05-23 3.123 15,377,067 +19,920 3.84% 48,015,512
2016-05-19 2016-05-17 3.123 15,357,147 -9,960 3.83% 47,953,311
2016-05-17 2016-05-13 3.082 15,367,107 -1,992 3.83% 47,367,248
2016-05-13 2016-05-11 3.203 15,369,099 +9,960 3.83% 49,225,117
2016-05-12 2016-05-10 3.283 15,359,139 -9,960 3.83% 50,426,902
2016-05-10 2016-05-06 3.203 15,369,099 +29,880 3.83% 49,225,117
2016-05-09 2016-05-05 3.313 15,339,219 -9,960 3.82% 50,823,533
2016-05-06 2016-05-04 3.394 15,349,179 +1,992 3.83% 52,089,419
2016-05-05 2016-05-03 3.343 15,347,187 +131,470 3.83% 51,312,206
2016-05-04 2016-04-29 3.394 15,215,717 +58,763 3.79% 51,636,499
2016-05-03 2016-04-28 2.972 15,156,954 +13,944 3.78% 45,045,489
2016-04-29 2016-04-27 2.861 15,143,010 +5,975 3.78% 43,331,601
2016-04-28 2016-04-26 2.882 15,137,035 -9,959 3.77% 43,618,465
2016-04-26 2016-04-22 2.902 15,146,994 -49,800 3.78% 43,951,324
2016-04-25 2016-04-21 2.932 15,196,794 -117,526 3.79% 44,553,568
2016-04-22 2016-04-20 2.922 15,314,320 -3,984 3.82% 44,744,367
2016-04-21 2016-04-19 2.932 15,318,304 -996 3.82% 44,909,808
2016-04-20 2016-04-18 2.912 15,319,300 -7,968 3.82% 44,605,107
2016-04-19 2016-04-15 2.912 15,327,268 +29,880 3.82% 44,628,307
2016-04-08 2016-04-06 2.851 15,297,388 -9,960 3.81% 43,619,762
2016-04-07 2016-04-05 2.882 15,307,348 -1,992 3.82% 44,109,234
2016-04-06 2016-04-01 2.872 15,309,340 +3,984 3.82% 43,961,264
2016-04-05 2016-03-31 2.912 15,305,356 +1,992 3.82% 44,564,506
2016-04-01 2016-03-30 2.872 15,303,364 +19,920 3.82% 43,944,103
2016-03-29 2016-03-23 2.912 15,283,444 -25,946 3.81% 44,500,705
2016-03-22 2016-03-18 2.902 15,309,390 +50 3.82% 44,422,541
2016-03-21 2016-03-17 2.922 15,309,340 +15,936 3.82% 44,729,817
2016-03-18 2016-03-16 2.892 15,293,404 +6,972 3.81% 44,222,604
2016-03-15 2016-03-11 2.952 15,286,432 -19,920 3.81% 45,123,328
2016-03-14 2016-03-10 2.912 15,306,352 +3,984 3.82% 44,567,406
2016-03-10 2016-03-08 2.982 15,302,368 +19,920 3.82% 45,631,291
2016-03-09 2016-03-07 2.982 15,282,448 +99,598 3.81% 45,571,890
2016-03-08 2016-03-04 3.002 15,182,850 -996 3.79% 45,579,773
2016-03-04 2016-03-02 2.992 15,183,846 +19,920 3.79% 45,430,312
2016-03-02 2016-02-29 2.992 15,163,926 -6,972 3.78% 45,370,711
2016-03-01 2016-02-26 3.102 15,170,898 -2,988 3.78% 47,067,099
2016-02-29 2016-02-25 2.962 15,173,886 -17,928 3.78% 44,943,460
2016-02-19 2016-02-17 2.962 15,191,814 -29,879 3.79% 44,996,560
2016-02-18 2016-02-16 2.912 15,221,693 -29,880 3.80% 44,320,905
2016-02-17 2016-02-15 2.841 15,251,573 -9,960 3.80% 43,335,992
2016-02-05 2016-02-03 2.841 15,261,533 +9,960 3.81% 43,364,292
2016-02-04 2016-02-02 2.831 15,251,573 +29,758 3.80% 43,182,861
2016-02-02 2016-01-29 2.831 15,221,815 -3,984 3.80% 43,098,605
2016-02-01 2016-01-28 2.741 15,225,799 -10,955 3.80% 41,734,038
2016-01-29 2016-01-27 2.751 15,236,754 -15,936 3.80% 41,917,048
2016-01-26 2016-01-22 2.831 15,252,690 -2,988 3.80% 43,186,024
2016-01-22 2016-01-20 2.791 15,255,678 +31,871 3.80% 42,581,796
2016-01-21 2016-01-19 2.902 15,223,807 +23,904 3.80% 44,174,209
2016-01-20 2016-01-18 2.861 15,199,903 +9,960 3.79% 43,494,400
2016-01-19 2016-01-15 2.912 15,189,943 +19,919 3.79% 44,228,459
2016-01-15 2016-01-13 3.042 15,170,024 +26,892 3.78% 46,150,516
2016-01-14 2016-01-12 3.042 15,143,132 -9,960 3.78% 46,068,705
2016-01-13 2016-01-11 3.092 15,153,092 -39,839 3.78% 46,859,715
2016-01-11 2016-01-07 3.203 15,192,931 -9,960 3.79% 48,660,875
2016-01-08 2016-01-06 3.273 15,202,891 +15,936 3.79% 49,761,269
2016-01-06 2016-01-04 3.283 15,186,955 +19,919 3.79% 49,861,590
2016-01-05 2015-12-31 3.364 15,167,036 +42,828 3.78% 51,014,448
2016-01-04 2015-12-29 3.343 15,124,208 +9,960 3.77% 50,566,692
2015-12-30 2015-12-28 3.343 15,114,248 -59,759 3.77% 50,533,391
2015-12-29 2015-12-24 3.333 15,174,007 -3,984 3.78% 50,580,839
2015-12-16 2015-12-14 3.183 15,177,991 +9,959 3.78% 48,308,240
2015-12-15 2015-12-11 3.263 15,168,032 -41,831 3.78% 49,494,879
2015-12-14 2015-12-10 3.313 15,209,863 +996 3.79% 50,394,937
2015-12-11 2015-12-09 3.333 15,208,867 +2,988 3.79% 50,697,041
2015-12-09 2015-12-07 3.364 15,205,879 -996 3.79% 51,145,097
2015-12-08 2015-12-04 3.353 15,206,875 +61,751 3.79% 50,995,765
2015-12-07 2015-12-03 3.434 15,145,124 +24,900 3.78% 52,005,180
2015-12-03 2015-12-01 3.404 15,120,224 -11,952 3.77% 51,464,243
2015-12-02 2015-11-30 3.404 15,132,176 -46,811 3.77% 51,504,924
2015-12-01 2015-11-27 3.384 15,178,987 +59,759 3.78% 51,359,449
2015-11-27 2015-11-25 3.464 15,119,228 -2,988 3.77% 52,371,665
2015-11-26 2015-11-24 3.524 15,122,216 -91,631 3.77% 53,293,006
2015-11-25 2015-11-23 3.484 15,213,847 +51,791 3.79% 53,004,920
2015-11-24 2015-11-20 3.444 15,162,056 -46,811 3.78% 52,215,553
2015-11-23 2015-11-19 3.454 15,208,867 +996 3.79% 52,529,464
2015-11-20 2015-11-18 3.414 15,207,871 +3,984 3.79% 51,915,256
2015-11-18 2015-11-16 3.384 15,203,887 -9,960 3.79% 51,443,700
2015-11-17 2015-11-13 3.404 15,213,847 +9,960 3.79% 51,782,905
2015-11-16 2015-11-12 3.424 15,203,887 +3,984 3.79% 52,054,308
2015-11-12 2015-11-10 3.424 15,199,903 +19,920 3.79% 52,040,668
2015-11-11 2015-11-09 3.414 15,179,983 +14,939 3.79% 51,820,055
2015-11-10 2015-11-06 3.434 15,165,044 -44,819 3.78% 52,073,581
2015-11-09 2015-11-05 3.424 15,209,863 +64,739 3.79% 52,074,768
2015-11-05 2015-11-03 3.414 15,145,124 +27,888 3.78% 51,701,056
2015-11-04 2015-11-02 3.384 15,117,236 +9,959 3.77% 51,150,509
2015-10-30 2015-10-28 3.454 15,107,277 -5,975 3.77% 52,178,585
2015-10-29 2015-10-27 3.444 15,113,252 -9,960 3.77% 52,047,480
2015-10-27 2015-10-23 3.424 15,123,212 -6,972 3.77% 51,778,097
2015-10-26 2015-10-22 3.414 15,130,184 +9,960 3.77% 51,650,056
2015-10-23 2015-10-20 3.414 15,120,224 +109,558 3.77% 51,616,055
2015-10-22 2015-10-19 3.454 15,010,666 -116,785 3.74% 51,844,904
2015-10-20 2015-10-16 3.414 15,127,451 -14,940 3.77% 51,640,726
2015-10-19 2015-10-15 3.374 15,142,391 -10,956 3.78% 51,083,589
2015-10-16 2015-10-14 3.343 15,153,347 +26,892 3.78% 50,664,116
2015-10-14 2015-10-12 3.394 15,126,455 +7,968 3.77% 51,333,577
2015-10-13 2015-10-09 3.364 15,118,487 -7,968 3.77% 50,851,153
2015-10-12 2015-10-08 3.323 15,126,455 -55,775 3.77% 50,270,455
2015-10-08 2015-10-06 3.333 15,182,230 -2,988 3.79% 50,608,250
2015-10-06 2015-10-02 3.424 15,185,218 -19,920 3.79% 51,990,390
2015-10-05 2015-09-30 3.243 15,205,138 -3,984 3.79% 49,310,630
2015-10-02 2015-09-29 3.223 15,209,122 +3,984 3.79% 49,018,142
2015-09-30 2015-09-25 3.293 15,205,138 -4,980 3.79% 50,073,953
2015-09-29 2015-09-24 3.243 15,210,118 -19,920 3.79% 49,326,781
2015-09-25 2015-09-23 3.243 15,230,038 -19,919 3.80% 49,391,382
2015-09-24 2015-09-22 3.323 15,249,957 -4,980 3.80% 50,680,895
2015-09-22 2015-09-18 3.293 15,254,937 -19,920 3.80% 50,237,952
2015-09-21 2015-09-17 3.283 15,274,857 -13,944 3.81% 50,150,189
2015-09-16 2015-09-14 3.333 15,288,801 -20,915 3.81% 50,963,492
2015-09-15 2015-09-11 3.263 15,309,716 -2,988 3.82% 49,957,208
2015-09-14 2015-09-10 3.303 15,312,704 +1,992 3.82% 50,581,936
2015-09-11 2015-09-09 3.333 15,310,712 -8,964 3.82% 51,036,530
2015-09-10 2015-09-08 3.293 15,319,676 +28,883 3.82% 50,451,152
2015-09-09 2015-09-07 3.143 15,290,793 +48,804 3.81% 48,053,167
2015-09-08 2015-09-04 3.143 15,241,989 +35,855 3.80% 47,899,794
2015-09-07 2015-09-02 3.173 15,206,134 +8,964 3.79% 48,245,139
2015-09-04 2015-09-01 3.203 15,197,170 +20,916 3.79% 48,674,452
2015-09-02 2015-08-31 3.273 15,176,254 +2,988 3.78% 49,674,082
2015-09-01 2015-08-28 3.223 15,173,266 -8,964 3.78% 48,902,580
2015-08-31 2015-08-27 3.173 15,182,230 +15,935 3.79% 48,169,298
2015-08-27 2015-08-25 3.183 15,166,295 -17,927 3.78% 48,271,015
2015-08-26 2015-08-24 3.183 15,184,222 -2,988 3.79% 48,328,072
2015-08-25 2015-08-21 3.434 15,187,210 +109,558 3.79% 52,149,695
2015-08-24 2015-08-20 3.474 15,077,652 +1,992 3.76% 52,379,033
2015-08-19 2015-08-17 3.594 15,075,660 +139,438 3.76% 54,188,487
2015-08-18 2015-08-14 3.665 14,936,222 +55,775 3.72% 54,737,038
2015-08-17 2015-08-13 3.735 14,880,447 +188,241 3.71% 55,578,470
2015-08-14 2015-08-12 3.755 14,692,206 +9,960 3.66% 55,170,418
2015-08-10 2015-08-06 3.936 14,682,246 -31,872 3.66% 57,786,479
2015-08-07 2015-08-05 4.117 14,714,118 -38,843 3.67% 60,571,141
2015-08-05 2015-08-03 3.835 14,752,961 -39,840 3.68% 56,583,554
2015-08-04 2015-07-31 3.926 14,792,801 -19,919 3.69% 58,073,077
2015-08-03 2015-07-30 3.835 14,812,720 +1,992 3.69% 56,812,754
2015-07-31 2015-07-29 3.785 14,810,728 -50,796 3.69% 56,061,592
2015-07-30 2015-07-28 3.775 14,861,524 -1,991 3.71% 56,104,650
2015-07-29 2015-07-27 3.755 14,863,515 +9,959 3.71% 55,813,697
2015-07-28 2015-07-24 3.896 14,853,556 +67,727 3.70% 57,864,184
2015-07-27 2015-07-23 3.936 14,785,829 +29,880 3.69% 58,194,161
2015-07-24 2015-07-22 3.876 14,755,949 +91,630 3.68% 57,187,632
2015-07-23 2015-07-21 4.006 14,664,319 -10,956 3.66% 58,746,563
2015-07-22 2015-07-20 4.006 14,675,275 +99,599 3.66% 58,790,453
2015-07-21 2015-07-17 4.036 14,575,676 +68,723 3.63% 58,830,485
2015-07-20 2015-07-16 3.986 14,506,953 -1,992 3.62% 57,824,832
2015-07-17 2015-07-15 3.966 14,508,945 -19,920 3.62% 57,541,423
2015-07-16 2015-07-14 4.006 14,528,865 +6,972 3.62% 58,203,922
2015-07-15 2015-07-13 3.986 14,521,893 -39,839 3.62% 57,884,383
2015-07-14 2015-07-10 3.886 14,561,732 +35,855 3.63% 56,581,136
2015-07-13 2015-07-09 3.735 14,525,877 +31,872 3.62% 54,254,151
2015-07-10 2015-07-08 3.414 14,494,005 +190,233 3.61% 49,478,325
2015-07-09 2015-07-07 3.695 14,303,772 +11,951 3.57% 52,850,130
2015-07-08 2015-07-06 3.976 14,291,821 +142,426 3.56% 56,823,819
2015-07-07 2015-07-03 4.327 14,149,395 -15,936 3.53% 61,229,795
2015-07-06 2015-07-02 4.488 14,165,331 -8,113 3.53% 63,574,348
2015-07-03 2015-06-30 4.588 14,173,444 +16,932 3.53% 65,033,819
2015-07-02 2015-06-29 4.528 14,156,512 +9,960 3.53% 64,103,312
2015-06-30 2015-06-26 4.729 14,146,552 -1,992 3.53% 66,898,930
2015-06-29 2015-06-25 4.789 14,148,544 -64,739 3.53% 67,760,686
2015-06-26 2015-06-24 4.789 14,213,283 -34,860 3.54% 68,070,736
2015-06-25 2015-06-23 4.739 14,248,143 -5,976 3.55% 67,522,409
2015-06-24 2015-06-22 4.719 14,254,119 -10,956 3.55% 67,264,498
2015-06-23 2015-06-19 4.749 14,265,075 -14,939 3.56% 67,745,877
2015-06-22 2015-06-18 4.739 14,280,014 -27,888 3.56% 67,673,447
2015-06-19 2015-06-17 4.809 14,307,902 -18,924 3.57% 68,811,201
2015-06-12 2015-06-10 4.759 14,326,826 +131,470 3.57% 68,182,982
2015-06-11 2015-06-09 4.860 14,195,356 +90,635 3.54% 68,982,561
2015-06-10 2015-06-08 4.980 14,104,721 -33,864 3.52% 70,241,511
2015-06-08 2015-06-04 5.050 14,138,585 -61,751 3.53% 71,403,845
2015-06-05 2015-06-03 5.080 14,200,336 -21,911 3.54% 72,143,433
2015-06-04 2015-06-02 5.080 14,222,247 -67,727 3.55% 72,254,750
2015-06-03 2015-06-01 5.100 14,289,974 -1,001,960 3.56% 72,885,782
2015-06-02 2015-05-29 5.090 15,291,934 -52,787 3.81% 77,842,727
2015-06-01 2015-05-28 5.111 15,344,721 -57,767 3.83% 78,419,568
2015-05-29 2015-05-27 5.000 15,402,488 -39,840 3.84% 77,013,682
2015-05-28 2015-05-26 4.980 15,442,328 -79,678 3.85% 76,902,793
2015-05-27 2015-05-22 4.950 15,522,006 -19,920 3.87% 76,832,052
2015-05-26 2015-05-21 4.849 15,541,926 -418,313 3.88% 75,370,194
2015-05-22 2015-05-20 4.910 15,960,239 -254,972 3.98% 78,360,269
2015-05-21 2015-05-19 4.839 16,215,211 -148,402 4.04% 78,472,467
2015-05-20 2015-05-18 4.819 16,363,613 -155,373 4.08% 78,862,057
2015-05-19 2015-05-15 4.880 16,518,986 -78,683 4.12% 80,605,991
2015-05-18 2015-05-14 4.880 16,597,669 -125,494 4.14% 80,989,932
2015-05-15 2015-05-13 4.860 16,723,163 -224,096 4.17% 81,266,480
2015-05-14 2015-05-12 4.920 16,947,259 +121,703 4.23% 83,376,414
2015-05-13 2015-05-11 5.030 16,825,556 -100,594 4.20% 84,635,939
2015-05-12 2015-05-08 5.080 16,926,150 -104,579 4.22% 85,991,667
2015-05-11 2015-05-07 4.950 17,030,729 -357,558 4.25% 84,300,048
2015-05-08 2015-05-06 5.100 17,388,287 -50,795 4.34% 88,688,677
2015-05-07 2015-05-05 5.131 17,439,082 +15,936 4.35% 89,473,038
2015-05-06 2015-05-04 5.231 17,423,146 +152,385 4.34% 91,140,617
2015-05-05 2015-04-30 5.211 17,270,761 -16,932 4.31% 89,996,682
2015-05-04 2015-04-29 5.241 17,287,693 -18,923 4.31% 90,605,636
2015-04-30 2015-04-28 5.291 17,306,616 +114,538 4.32% 91,573,632
2015-04-29 2015-04-27 5.281 17,192,078 +242,024 4.29% 90,794,969
2015-04-28 2015-04-24 5.191 16,950,054 -8,964 4.23% 87,985,133
2015-04-27 2015-04-23 5.060 16,959,018 +97,607 4.23% 85,818,102
2015-04-24 2015-04-22 5.161 16,861,411 +51,791 4.20% 87,017,119
2015-04-23 2015-04-21 5.221 16,809,620 +307,759 4.19% 87,762,484
2015-04-22 2015-04-20 5.111 16,501,861 -65,735 4.11% 84,333,160
2015-04-21 2015-04-17 5.402 16,567,596 +261,944 4.13% 89,493,076
2015-04-20 2015-04-16 5.512 16,305,652 -226,089 4.07% 89,878,989
2015-04-17 2015-04-15 4.649 16,531,741 -4,980 4.12% 76,850,598
2015-04-16 2015-04-14 4.518 16,536,721 -86,650 4.12% 74,715,306
2015-04-15 2015-04-13 4.609 16,623,371 -217,125 4.14% 76,608,939
2015-04-14 2015-04-10 4.568 16,840,496 +250,988 4.20% 76,933,226
2015-04-13 2015-04-09 4.468 16,589,508 -32,867 4.14% 74,120,985
2015-04-10 2015-04-08 4.518 16,622,375 +445,205 4.14% 75,102,303
2015-04-09 2015-04-02 4.418 16,177,170 -29,880 4.03% 71,466,562
2015-04-08 2015-04-01 4.297 16,207,050 -50,795 4.04% 69,645,876
2015-04-02 2015-03-31 4.066 16,257,845 -12,948 4.05% 66,109,773
2015-04-01 2015-03-30 4.086 16,270,793 -38,843 4.06% 66,489,152
2015-03-30 2015-03-26 4.066 16,309,636 -11,952 4.07% 66,320,373
2015-03-27 2015-03-25 4.106 16,321,588 +59,759 4.07% 67,024,469
2015-03-26 2015-03-24 4.086 16,261,829 -3,984 4.05% 66,452,522
2015-03-25 2015-03-23 4.096 16,265,813 -17,928 4.06% 66,632,116
2015-03-24 2015-03-20 4.157 16,283,741 +69,719 4.06% 67,686,521
2015-03-23 2015-03-19 4.117 16,214,022 -23,903 4.04% 66,745,545
2015-03-20 2015-03-18 4.127 16,237,925 -34,860 4.05% 67,006,976
2015-03-13 2015-03-11 3.795 16,272,785 +29,880 4.06% 61,759,156
2015-03-12 2015-03-10 3.785 16,242,905 +23,903 4.05% 61,482,670
2015-03-11 2015-03-09 3.805 16,219,002 +5,976 4.04% 61,717,881
2015-03-10 2015-03-06 3.855 16,213,026 -42,827 4.04% 62,509,060
2015-03-09 2015-03-05 3.805 16,255,853 +4,594 4.05% 61,858,109
2015-03-06 2015-03-04 3.835 16,251,259 +2,988 4.05% 62,330,131
2015-03-05 2015-03-03 3.896 16,248,271 -42,827 4.05% 63,297,498
2015-03-04 2015-03-02 3.886 16,291,098 +48,803 4.06% 63,300,769
2015-03-03 2015-02-27 3.906 16,242,295 -9,960 4.05% 63,437,296
2015-03-02 2015-02-26 3.916 16,252,255 +36,852 4.05% 63,639,374
2015-02-27 2015-02-25 3.926 16,215,403 +41,831 4.04% 63,657,880
2015-02-25 2015-02-23 3.956 16,173,572 -10,956 4.03% 63,980,825
2015-02-24 2015-02-18 3.916 16,184,528 -38,843 4.04% 63,374,174
2015-02-23 2015-02-16 3.926 16,223,371 +70,715 4.05% 63,689,160
2015-02-17 2015-02-13 3.946 16,152,656 -114,286 4.03% 63,735,906
2015-02-16 2015-02-12 3.896 16,266,942 -14,940 4.06% 63,370,234
2015-02-13 2015-02-11 3.936 16,281,882 +38,843 4.06% 64,082,336
2015-02-12 2015-02-10 4.016 16,243,039 -135,454 4.05% 65,234,140
2015-02-11 2015-02-09 4.026 16,378,493 -5,976 4.08% 65,942,587
2015-02-10 2015-02-06 4.096 16,384,469 -62,747 4.09% 67,118,184
2015-02-09 2015-02-05 4.056 16,447,216 -80,674 4.10% 66,714,683
2015-02-06 2015-02-04 4.117 16,527,890 +28,883 4.12% 68,037,592
2015-02-05 2015-02-03 4.207 16,499,007 +62,747 4.11% 69,409,593
2015-02-04 2015-02-02 4.277 16,436,260 -127,486 4.10% 70,300,800
2015-02-03 2015-01-30 4.056 16,563,746 +90,635 4.13% 67,187,363
2015-02-02 2015-01-29 3.795 16,473,111 -42,365 4.11% 62,519,442
2015-01-30 2015-01-28 3.855 16,515,476 +36,851 4.12% 63,675,151
2015-01-29 2015-01-27 3.835 16,478,625 -14,940 4.11% 63,202,171
2015-01-28 2015-01-26 3.845 16,493,565 -32,867 4.11% 63,425,073
2015-01-26 2015-01-22 3.855 16,526,432 -152,386 4.12% 63,717,392
2015-01-23 2015-01-21 3.876 16,678,818 -83,662 4.16% 64,639,835
2015-01-22 2015-01-20 3.876 16,762,480 +11,951 4.18% 64,964,073
2015-01-21 2015-01-19 3.866 16,750,529 +39,840 4.18% 64,749,575
2015-01-20 2015-01-16 3.765 16,710,689 +2,988 4.17% 62,917,766
2015-01-19 2015-01-15 3.775 16,707,701 +5,976 4.17% 63,074,266
2015-01-16 2015-01-14 3.735 16,701,725 +70,715 4.16% 62,380,943
2015-01-15 2015-01-13 3.765 16,631,010 +12,947 4.15% 62,617,764
2015-01-14 2015-01-12 3.705 16,618,063 +140,434 4.14% 61,567,913
2015-01-13 2015-01-09 3.504 16,477,629 -121,510 4.11% 57,738,808
2015-01-12 2015-01-08 3.504 16,599,139 +19,920 4.14% 58,164,588
2015-01-08 2015-01-06 3.534 16,579,219 +35,855 4.13% 58,594,169
2015-01-07 2015-01-05 3.544 16,543,364 +17,928 4.13% 58,633,551
2015-01-06 2015-01-02 3.564 16,525,436 +32,867 4.12% 58,901,851
2015-01-05 2014-12-31 3.484 16,492,569 +23,904 4.11% 57,459,977
2015-01-02 2014-12-29 3.474 16,468,665 +3,984 4.11% 57,211,345
2014-12-30 2014-12-24 3.514 16,464,681 +19,920 4.11% 57,858,748
2014-12-29 2014-12-22 3.474 16,444,761 -29,880 4.10% 57,128,304
2014-12-22 2014-12-18 3.484 16,474,641 -6,232 4.11% 57,397,516
2014-12-19 2014-12-17 3.484 16,480,873 +10,956 4.11% 57,419,229
2014-12-18 2014-12-16 3.504 16,469,917 +9,960 4.11% 57,711,785
2014-12-17 2014-12-15 3.534 16,459,957 -73,703 4.10% 58,172,674
2014-12-16 2014-12-12 3.524 16,533,660 -38,843 4.12% 58,267,151
2014-12-15 2014-12-11 3.524 16,572,503 -43,177 4.13% 58,404,040
2014-12-11 2014-12-09 3.524 16,615,680 -9,960 4.14% 58,556,202
2014-12-10 2014-12-08 3.635 16,625,640 -9,960 4.15% 60,427,498
2014-12-09 2014-12-05 3.685 16,635,600 -66,731 4.15% 61,298,832
2014-12-05 2014-12-03 3.695 16,702,331 -19,920 4.16% 61,712,419
2014-12-03 2014-12-01 3.665 16,722,251 -17,927 4.17% 61,282,330
2014-12-02 2014-11-28 3.765 16,740,178 +996 4.17% 63,028,795
2014-11-26 2014-11-24 3.815 16,739,182 -4,980 4.17% 63,865,379
2014-11-25 2014-11-21 3.805 16,744,162 -13,944 4.18% 63,716,263
2014-11-24 2014-11-20 3.785 16,758,106 -4,980 4.18% 63,432,810
2014-11-21 2014-11-19 3.785 16,763,086 +27,888 4.18% 63,451,660
2014-11-20 2014-11-18 3.815 16,735,198 -15,936 4.17% 63,850,179
2014-11-19 2014-11-17 3.886 16,751,134 -116,530 4.18% 65,088,287
2014-11-18 2014-11-14 3.976 16,867,664 +26,891 4.21% 67,065,288
2014-11-17 2014-11-13 3.996 16,840,773 -9,959 4.20% 67,296,544
2014-11-14 2014-11-12 3.745 16,850,732 +12,947 4.20% 63,106,671
2014-11-13 2014-11-11 3.735 16,837,785 -26,891 4.20% 62,889,127
2014-11-12 2014-11-10 3.735 16,864,676 -19,920 4.21% 62,989,565
2014-11-11 2014-11-07 3.695 16,884,596 +14,940 4.21% 62,385,859
2014-11-10 2014-11-06 3.745 16,869,656 -60,755 4.21% 63,177,542
2014-11-07 2014-11-05 3.755 16,930,411 +3,984 4.22% 63,575,059
2014-11-06 2014-11-04 3.845 16,926,427 -88,643 4.22% 65,089,620
2014-11-05 2014-11-03 3.775 17,015,070 +66,731 4.24% 64,234,634
2014-11-04 2014-10-31 3.775 16,948,339 -7,968 4.23% 63,982,713
2014-11-03 2014-10-30 3.464 16,956,307 -27,887 4.23% 58,735,143
2014-10-31 2014-10-29 3.484 16,984,194 -46,812 4.23% 59,172,795
2014-10-29 2014-10-27 3.434 17,031,006 -19,919 4.30% 58,480,904
2014-10-28 2014-10-24 3.424 17,050,925 +24,899 4.31% 58,378,104
2014-10-24 2014-10-22 3.454 17,026,026 +54,779 4.30% 58,805,697
2014-10-23 2014-10-21 3.424 16,971,247 +4,980 4.28% 58,105,307
2014-10-22 2014-10-20 3.464 16,966,267 -34,983 4.28% 58,769,644
2014-10-21 2014-10-17 3.514 17,001,250 -6,971 4.29% 59,744,312
2014-10-20 2014-10-16 3.524 17,008,221 +28,734 4.29% 59,939,577
2014-10-16 2014-10-14 3.574 16,979,487 +31,871 4.29% 60,690,712
2014-10-15 2014-10-13 3.625 16,947,616 -25,895 4.28% 61,427,591
2014-10-14 2014-10-10 3.584 16,973,511 -24,900 4.29% 60,839,771
2014-10-13 2014-10-09 3.675 16,998,411 -108,562 4.29% 62,465,048
2014-10-10 2014-10-08 3.594 17,106,973 -124,498 4.32% 61,489,911
2014-10-09 2014-10-07 3.615 17,231,471 -452,177 4.35% 62,283,430
2014-10-08 2014-10-06 3.594 17,683,648 -197,205 4.46% 63,562,732
2014-10-07 2014-10-03 3.494 17,880,853 +209,157 4.51% 62,476,277
2014-10-06 2014-09-30 3.514 17,671,696 +64,739 4.46% 62,100,335
2014-10-03 2014-09-29 3.715 17,606,957 -72,707 4.45% 65,408,425
2014-09-30 2014-09-26 3.855 17,679,664 +10,956 4.46% 68,163,659
2014-09-29 2014-09-25 3.876 17,668,708 +19,919 4.46% 68,476,218
2014-09-26 2014-09-24 3.916 17,648,789 -95,614 4.46% 69,107,819
2014-09-25 2014-09-23 3.886 17,744,403 -63,743 4.48% 68,947,738
2014-09-24 2014-09-22 3.886 17,808,146 +20,916 4.50% 69,195,418
2014-09-23 2014-09-19 4.026 17,787,230 +44,819 4.49% 71,614,400
2014-09-22 2014-09-18 4.036 17,742,411 -94,618 4.48% 71,612,091
2014-09-19 2014-09-17 4.046 17,837,029 -8,964 4.50% 72,173,079
2014-09-18 2014-09-16 4.076 17,845,993 +37,847 4.51% 72,746,888
2014-09-17 2014-09-15 4.086 17,808,146 +90,635 4.50% 72,771,409
2014-09-16 2014-09-12 4.137 17,717,511 -205,173 4.47% 73,290,485
2014-09-15 2014-09-11 4.167 17,922,684 -59,759 4.53% 74,679,054
2014-09-12 2014-09-10 4.197 17,982,443 -36,866 4.54% 75,469,703
2014-09-11 2014-09-08 4.137 18,019,309 +38,843 4.55% 74,538,906
2014-09-10 2014-09-05 4.086 17,980,466 -43,823 4.54% 73,475,579
2014-09-08 2014-09-04 4.086 18,024,289 -1,337,607 4.55% 73,654,658
2014-09-05 2014-09-03 4.086 19,361,896 -3,018 4.89% 79,120,670
2014-09-04 2014-09-02 4.076 19,364,914 -19,919 4.89% 78,938,573
2014-09-03 2014-09-01 4.086 19,384,833 +16,931 4.89% 79,214,400
2014-09-02 2014-08-29 4.086 19,367,902 +996 4.89% 79,145,213
2014-09-01 2014-08-28 4.066 19,366,906 -167,325 4.89% 78,752,243
2014-08-29 2014-08-27 4.147 19,534,231 -55,775 4.93% 81,001,682
2014-08-28 2014-08-26 4.147 19,590,006 -73,703 4.95% 81,232,962
2014-08-27 2014-08-25 4.157 19,663,709 -36,851 4.96% 81,736,012
2014-08-26 2014-08-22 4.127 19,700,560 +13,944 4.97% 81,295,791
2014-08-25 2014-08-21 4.187 19,686,616 -24,900 4.97% 82,424,210
2014-08-22 2014-08-20 4.167 19,711,516 -85,655 4.98% 82,132,641
2014-08-21 2014-08-19 4.197 19,797,171 -15,935 5.00% 83,085,853
2014-08-20 2014-08-18 4.207 19,813,106 -6,972 5.00% 83,351,660
2014-08-19 2014-08-15 4.237 19,820,078 -108,563 5.00% 83,977,990
2014-08-18 2014-08-14 4.247 19,928,641 -33,863 5.03% 84,638,063
2014-08-15 2014-08-13 4.227 19,962,504 -88,857 5.04% 84,381,021
2014-08-14 2014-08-12 4.287 20,051,361 +9,960 5.06% 85,964,551
2014-08-13 2014-08-11 4.287 20,041,401 -103,582 5.06% 85,921,850
2014-08-12 2014-08-08 4.277 20,144,983 +23,903 5.09% 86,163,666
2014-08-11 2014-08-07 4.247 20,121,080 +42,828 5.08% 85,455,363
2014-08-08 2014-08-06 4.337 20,078,252 -590,619 5.07% 87,087,799
2014-08-07 2014-08-05 4.478 20,668,871 +98,603 5.22% 92,554,871
2014-08-06 2014-08-04 4.508 20,570,268 +36,153 5.19% 92,732,925
2014-08-05 2014-08-01 4.347 20,534,115 +42,827 5.18% 89,271,237
2014-08-04 2014-07-31 4.388 20,491,288 -144,418 5.17% 89,908,005
2014-08-01 2014-07-30 4.398 20,635,706 +192,225 5.21% 90,748,845
2014-07-31 2014-07-29 4.468 20,443,481 +42,828 5.16% 91,340,319
2014-07-30 2014-07-28 4.046 20,400,653 -168,322 5.15% 82,546,142
2014-07-29 2014-07-25 4.026 20,568,975 +9,960 5.19% 82,814,177
2014-07-28 2014-07-24 4.076 20,559,015 +2,988 5.19% 83,806,172
2014-07-25 2014-07-23 4.076 20,556,027 -13,944 5.19% 83,793,992
2014-07-24 2014-07-22 4.006 20,569,971 -57,767 5.19% 82,405,129
2014-07-23 2014-07-21 3.986 20,627,738 +48,306 5.21% 82,222,330
2014-07-22 2014-07-18 3.986 20,579,432 -6,007 5.20% 82,029,782
2014-07-21 2014-07-17 4.016 20,585,439 -58,763 5.20% 82,673,779
2014-07-18 2014-07-16 4.046 20,644,202 +34,859 5.21% 83,531,602
2014-07-17 2014-07-15 4.036 20,609,343 +9,960 5.20% 83,183,630
2014-07-16 2014-07-14 4.066 20,599,383 +2,988 5.20% 83,763,902
2014-07-15 2014-07-11 4.056 20,596,395 -9,960 5.20% 83,544,958
2014-07-14 2014-07-10 4.096 20,606,355 +996 5.20% 84,412,936
2014-07-11 2014-07-09 4.066 20,605,359 +89,639 5.20% 83,788,203
2014-07-10 2014-07-08 4.127 20,515,720 +19,919 5.18% 84,659,608
2014-07-09 2014-07-07 4.056 20,495,801 -43,823 5.17% 83,136,919
2014-07-08 2014-07-04 4.076 20,539,624 +6,847 5.19% 83,727,127
2014-07-07 2014-07-03 4.076 20,532,777 -45,815 5.18% 83,699,216
2014-07-04 2014-07-02 4.016 20,578,592 +1,992 5.20% 82,646,281
2014-07-03 2014-06-30 3.986 20,576,600 +61,751 5.20% 82,018,494
2014-07-02 2014-06-27 3.986 20,514,849 +16,932 5.18% 81,772,354
2014-06-30 2014-06-26 3.996 20,497,917 +17,928 5.18% 81,910,668
2014-06-27 2014-06-25 3.976 20,479,989 -19,920 5.17% 81,427,776
2014-06-26 2014-06-24 3.946 20,499,909 +53,783 5.18% 80,889,500
2014-06-25 2014-06-23 3.926 20,446,126 +92,627 5.16% 80,266,709
2014-06-24 2014-06-20 4.026 20,353,499 -7,968 5.14% 81,946,634
2014-06-23 2014-06-19 4.026 20,361,467 +122,506 5.14% 81,978,714
2014-06-20 2014-06-18 4.046 20,238,961 -108,563 5.11% 81,891,896
2014-06-19 2014-06-17 4.006 20,347,524 -208,160 5.14% 81,513,986
2014-06-18 2014-06-16 4.117 20,555,684 +60,755 5.19% 84,618,136
2014-06-17 2014-06-13 4.076 20,494,929 -34,860 5.17% 83,544,934
2014-06-16 2014-06-12 4.217 20,529,789 +163,342 5.18% 86,572,796
2014-06-13 2014-06-11 4.257 20,366,447 +51,791 5.14% 86,701,936
2014-06-12 2014-06-10 3.896 20,314,656 -127,486 5.13% 79,138,691
2014-06-11 2014-06-09 3.906 20,442,142 -158,361 5.16% 79,840,577
2014-06-10 2014-06-06 3.926 20,600,503 -23,904 5.20% 80,872,757
2014-06-09 2014-06-05 4.046 20,624,407 +513,928 5.21% 83,451,507
2014-06-06 2014-06-04 3.374 20,110,479 -11,952 5.08% 67,843,674
2014-06-05 2014-06-03 3.353 20,122,431 -34,860 5.08% 67,479,923
2014-06-04 2014-05-30 3.343 20,157,291 -21,787 5.09% 67,394,439
2014-06-03 2014-05-29 3.364 20,179,078 -9,960 5.09% 67,872,492
2014-05-30 2014-05-28 3.384 20,189,038 -19,919 5.10% 68,311,401
2014-05-29 2014-05-27 3.384 20,208,957 -5,976 5.10% 68,378,799
2014-05-27 2014-05-23 3.384 20,214,933 -64,739 5.10% 68,399,019
2014-05-26 2014-05-22 3.414 20,279,672 -29,880 5.12% 69,228,913
2014-05-23 2014-05-21 3.424 20,309,552 +16,932 5.13% 69,534,829
2014-05-22 2014-05-20 3.394 20,292,620 -46,811 5.12% 68,865,624
2014-05-21 2014-05-19 3.404 20,339,431 +38,843 5.14% 69,228,698
2014-05-20 2014-05-16 3.414 20,300,588 +996 5.13% 69,300,314
2014-05-19 2014-05-15 3.464 20,299,592 -9,960 5.13% 70,315,986
2014-05-16 2014-05-14 3.434 20,309,552 -49,799 5.13% 69,738,743
2014-05-15 2014-05-13 3.424 20,359,351 +9,960 5.14% 69,705,328
2014-05-14 2014-05-12 3.434 20,349,391 -86,651 5.14% 69,875,542
2014-05-13 2014-05-09 3.333 20,436,042 -100,594 5.16% 68,121,239
2014-05-12 2014-05-08 3.343 20,536,636 +159,357 5.19% 68,662,752
2014-05-09 2014-05-07 3.615 20,377,279 +58,763 5.14% 73,654,004
2014-05-08 2014-05-05 3.655 20,318,516 -219,116 5.13% 74,257,622
2014-05-07 2014-05-02 3.655 20,537,632 -91,720 5.19% 75,058,420
2014-05-05 2014-04-30 3.715 20,629,352 -28,884 5.21% 76,636,379
2014-05-02 2014-04-29 3.645 20,658,236 -20,915 5.22% 75,291,773
2014-04-30 2014-04-28 3.685 20,679,151 -110,555 5.22% 76,198,502
2014-04-29 2014-04-25 3.866 20,789,706 -42,827 5.25% 80,363,112
2014-04-28 2014-04-24 3.926 20,832,533 -71,711 5.26% 81,783,652
2014-04-25 2014-04-23 3.916 20,904,244 -16,433 5.28% 81,855,288
2014-04-24 2014-04-22 3.886 20,920,677 -25,896 5.28% 81,289,484
2014-04-23 2014-04-17 4.006 20,946,573 -710,137 5.29% 83,913,830
2014-04-22 2014-04-16 4.046 21,656,710 -1,085,622 5.47% 87,628,463
2014-04-17 2014-04-15 4.588 22,742,332 +745,992 5.74% 104,351,540
2014-04-16 2014-04-14 4.779 21,996,340 +139,438 5.55% 105,124,766
2014-04-15 2014-04-11 5.040 21,856,902 +180,273 5.52% 110,164,074
2014-04-14 2014-04-10 5.010 21,676,629 +761,927 5.47% 108,602,533
2014-04-11 2014-04-09 5.251 20,914,702 +904,354 5.28% 109,824,956
2014-04-10 2014-04-08 6.687 20,010,348 +554,763 5.05% 133,806,292
2014-04-09 2014-04-07 6.657 19,455,585 +1,212,112 4.91% 129,510,652
2014-04-08 2014-04-04 5.994 18,243,473 +243,020 4.61% 109,352,701
2014-04-07 2014-04-03 6.004 18,000,453 +63,743 4.54% 108,076,752
2014-04-04 2014-04-02 5.894 17,936,710 +996 4.53% 105,713,038
2014-04-03 2014-04-01 5.914 17,935,714 +29,880 4.53% 106,067,329
2014-04-02 2014-03-31 5.884 17,905,834 +83,663 4.52% 105,351,285
2014-04-01 2014-03-28 5.723 17,822,171 +9,959 4.50% 101,995,997
2014-03-31 2014-03-27 5.773 17,812,212 +49,800 4.50% 102,833,204
2014-03-28 2014-03-26 6.004 17,762,412 -14,940 4.48% 106,647,527
2014-03-27 2014-03-25 6.024 17,777,352 +299,791 4.49% 107,094,209
2014-03-26 2014-03-24 6.125 17,477,561 +1,150,361 4.41% 107,043,014
2014-03-25 2014-03-21 5.793 16,327,200 +143,422 4.12% 94,587,815
2014-03-24 2014-03-20 5.783 16,183,778 +125,494 4.09% 93,594,443
2014-03-21 2014-03-19 5.683 16,058,284 +37,848 4.05% 91,256,379
2014-03-20 2014-03-18 5.703 16,020,436 -111,551 4.04% 91,362,996
2014-03-19 2014-03-17 5.793 16,131,987 +7,968 4.07% 93,456,894
2014-03-18 2014-03-14 5.803 16,124,019 +67,727 4.07% 93,572,623
2014-03-17 2014-03-13 5.894 16,056,292 +432,257 4.05% 94,630,476
2014-03-14 2014-03-12 5.783 15,624,035 -22,907 3.94% 90,357,322
2014-03-13 2014-03-11 6.044 15,646,942 -22,908 3.95% 94,574,408
2014-03-12 2014-03-10 6.094 15,669,850 +9,960 3.96% 95,499,522
2014-03-11 2014-03-07 6.074 15,659,890 +61,751 3.95% 95,124,360
2014-03-10 2014-03-06 5.854 15,598,139 +4,980 3.94% 91,303,832
2014-03-07 2014-03-05 5.833 15,593,159 +14,939 3.94% 90,961,561
2014-03-06 2014-03-04 5.783 15,578,220 -36,353 3.93% 90,092,364
2014-03-05 2014-03-03 5.683 15,614,573 +1,003,952 3.94% 88,734,848
2014-03-04 2014-02-28 5.803 14,610,621 +22,907 3.69% 84,789,911
2014-03-03 2014-02-27 5.964 14,587,714 +121,510 3.68% 87,000,420
2014-02-28 2014-02-26 6.165 14,466,204 +103,583 3.65% 89,180,648
2014-02-27 2014-02-25 5.713 14,362,621 -105,575 3.63% 82,052,843
2014-02-26 2014-02-24 6.356 14,468,196 -130,473 3.65% 91,952,970
2014-02-25 2014-02-21 6.586 14,598,669 +130,971 3.69% 96,153,427
2014-02-24 2014-02-20 6.918 14,467,698 -178,281 3.65% 100,084,385
2014-02-21 2014-02-19 5.442 14,645,979 +62,747 3.70% 79,701,292
2014-02-20 2014-02-18 5.432 14,583,232 -41,831 3.68% 79,213,411
2014-02-19 2014-02-17 5.442 14,625,063 -72,707 3.69% 79,587,470
2014-02-18 2014-02-14 5.382 14,697,770 -104,578 3.71% 79,097,709
2014-02-17 2014-02-13 5.171 14,802,348 -49,799 3.74% 76,539,480
2014-02-14 2014-02-12 4.518 14,852,147 +17,927 3.75% 67,104,156
2014-02-12 2014-02-10 4.619 14,834,220 +101,591 3.75% 68,512,563
2014-02-11 2014-02-07 4.468 14,732,629 -4,980 3.72% 65,824,555
2014-02-10 2014-02-06 4.468 14,737,609 +9,960 3.72% 65,846,805
2014-02-07 2014-02-05 4.378 14,727,649 -41,832 3.72% 64,471,471
2014-02-06 2014-02-04 4.619 14,769,481 -15,935 3.73% 68,213,563
2014-02-05 2014-01-30 4.649 14,785,416 +4,980 3.73% 68,732,510
2014-02-04 2014-01-28 4.719 14,780,436 -67,727 3.73% 69,748,162
2014-01-29 2014-01-27 4.799 14,848,163 -181,186 3.75% 71,260,406
2014-01-28 2014-01-24 4.900 15,029,349 +217,125 3.79% 73,638,962
2014-01-27 2014-01-23 5.241 14,812,224 +33,863 3.74% 77,631,583
2014-01-24 2014-01-22 4.809 14,778,361 -112,546 3.73% 71,073,786
2014-01-23 2014-01-21 5.321 14,890,907 +82,667 3.76% 79,240,040
2014-01-22 2014-01-20 4.468 14,808,240 +168,321 3.74% 66,162,380
2014-01-21 2014-01-17 4.508 14,639,919 -362,538 3.70% 65,998,290
2014-01-20 2014-01-16 3.645 15,002,457 -799,775 3.79% 54,678,511
2014-01-17 2014-01-15 3.775 15,802,232 +245,012 3.99% 59,655,975
2014-01-16 2014-01-14 3.845 15,557,220 -1,262,908 3.93% 59,824,411
2014-01-15 2014-01-13 3.082 16,820,128 +1,360,514 4.25% 51,846,010
2014-01-14 2014-01-10 2.681 15,459,614 -74,699 3.90% 41,443,610
2014-01-13 2014-01-09 2.671 15,534,313 +69,719 3.92% 41,487,891
2014-01-10 2014-01-08 2.711 15,464,594 +11,952 3.90% 41,922,768
2014-01-09 2014-01-07 2.671 15,452,642 -69,719 3.90% 41,269,770
2014-01-08 2014-01-06 2.691 15,522,361 +11,952 3.92% 41,767,669
2014-01-07 2014-01-03 2.771 15,510,409 +4,980 3.92% 42,981,345
2014-01-06 2014-01-02 2.771 15,505,429 +9,960 3.91% 42,967,544
2014-01-03 2013-12-31 2.811 15,495,469 -49,799 3.91% 43,562,262
2014-01-02 2013-12-27 2.741 15,545,268 +2,987 3.92% 42,609,705
2013-12-30 2013-12-24 2.791 15,542,281 -49,850 3.92% 43,381,765
2013-12-27 2013-12-20 2.801 15,592,131 +51,792 3.94% 43,677,457
2013-12-23 2013-12-19 2.621 15,540,339 +31,871 3.92% 40,723,834
2013-12-20 2013-12-18 2.701 15,508,468 +5,976 3.92% 41,885,996
2013-12-19 2013-12-17 2.721 15,502,492 +29,880 3.91% 42,181,156
2013-12-18 2013-12-16 2.771 15,472,612 -29,880 3.91% 42,876,604
2013-12-17 2013-12-13 2.781 15,502,492 -43,823 3.91% 43,115,056
2013-12-16 2013-12-12 2.811 15,546,315 -996 3.93% 43,705,205
2013-12-13 2013-12-11 2.791 15,547,311 +19,919 3.93% 43,395,805
2013-12-12 2013-12-10 2.841 15,527,392 +72,707 3.92% 44,119,707
2013-12-11 2013-12-09 2.781 15,454,685 +4,980 3.90% 42,982,096
2013-12-10 2013-12-06 2.821 15,449,705 -15,936 3.90% 43,588,726
2013-12-09 2013-12-05 2.841 15,465,641 +80,675 3.90% 43,944,247
2013-12-06 2013-12-04 2.801 15,384,966 +126,490 3.88% 43,097,136
2013-12-04 2013-12-02 2.902 15,258,476 +64,739 3.85% 44,274,806
2013-12-03 2013-11-29 2.841 15,193,737 -19,920 3.84% 43,171,656
2013-11-29 2013-11-27 2.821 15,213,657 +24,900 3.84% 42,922,757
2013-11-28 2013-11-26 2.821 15,188,757 +14,940 3.83% 42,852,506
2013-11-27 2013-11-25 2.882 15,173,817 -77,687 3.83% 43,724,455
2013-11-26 2013-11-22 2.952 15,251,504 +9,960 3.85% 45,020,226
2013-11-25 2013-11-21 2.972 15,241,544 +6,972 3.85% 45,296,885
2013-11-22 2013-11-20 2.972 15,234,572 -90,635 3.85% 45,276,165
2013-11-21 2013-11-19 2.992 15,325,207 -14,940 3.87% 45,853,267
2013-11-20 2013-11-18 2.992 15,340,147 +61,751 3.87% 45,897,967
2013-11-19 2013-11-15 3.032 15,278,396 -260,947 3.86% 46,326,807
2013-11-18 2013-11-14 2.982 15,539,343 +996 3.92% 46,337,945
2013-11-15 2013-11-13 2.811 15,538,347 +4,980 3.92% 43,682,805
2013-11-14 2013-11-12 2.791 15,533,367 -41,832 3.92% 43,356,884
2013-11-13 2013-11-11 2.841 15,575,199 +29,880 3.93% 44,255,546
2013-11-12 2013-11-08 2.892 15,545,319 -24,900 3.92% 44,951,045
2013-11-11 2013-11-07 2.892 15,570,219 -57,767 3.93% 45,023,046
2013-11-08 2013-11-06 2.952 15,627,986 +216,129 3.95% 46,131,546
2013-11-07 2013-11-05 2.962 15,411,857 -46,812 3.89% 45,648,305
2013-11-06 2013-11-04 2.821 15,458,669 +233,061 3.90% 43,614,017
2013-11-05 2013-11-01 2.972 15,225,608 -55,716 3.84% 45,249,525
2013-11-04 2013-10-31 3.133 15,281,324 +362,538 3.86% 47,869,980
2013-11-01 2013-10-30 3.102 14,918,786 -597,590 3.77% 46,284,932
2013-10-31 2013-10-29 2.621 15,516,376 -244,163 3.92% 40,661,039
2013-10-30 2013-10-28 2.952 15,760,539 -218,121 3.98% 46,522,823
2013-10-29 2013-10-25 2.209 15,978,660 +132,466 4.03% 35,294,798
2013-10-28 2013-10-24 2.189 15,846,194 +19,920 4.00% 34,683,996
2013-10-23 2013-10-21 2.189 15,826,274 +19,919 4.00% 34,640,395
2013-10-22 2013-10-18 2.189 15,806,355 +32,868 3.99% 34,596,797
2013-10-21 2013-10-17 2.189 15,773,487 +31,871 3.98% 34,524,856
2013-10-18 2013-10-16 2.259 15,741,616 +36,852 3.97% 35,561,453
2013-10-17 2013-10-15 2.159 15,704,764 +28,883 3.97% 33,901,393
2013-10-16 2013-10-11 2.139 15,675,881 -386,442 3.96% 33,524,262
2013-10-09 2013-10-07 2.159 16,062,323 -168,321 4.06% 34,673,244
2013-10-07 2013-10-03 2.189 16,230,644 -25,895 4.10% 35,525,477
2013-10-03 2013-09-30 2.108 16,256,539 -9,960 4.10% 34,276,388
2013-10-02 2013-09-27 2.129 16,266,499 -391,422 4.11% 34,624,030
2013-09-30 2013-09-26 2.078 16,657,921 -178,281 4.21% 34,620,936
2013-09-27 2013-09-25 2.108 16,836,202 -13,782 4.25% 35,498,589
2013-09-26 2013-09-24 2.098 16,849,984 -294,811 4.25% 35,358,468
2013-09-25 2013-09-23 2.058 17,144,795 -310,747 4.33% 35,288,551
2013-09-24 2013-09-19 2.159 17,455,542 -97,606 4.41% 37,680,744
2013-09-23 2013-09-18 2.159 17,553,148 -28,884 4.43% 37,891,443
2013-09-19 2013-09-17 2.159 17,582,032 -329,670 4.44% 37,953,794
2013-09-18 2013-09-16 2.219 17,911,702 -22,908 4.52% 39,744,478
2013-09-17 2013-09-13 2.209 17,934,610 -1,992 4.53% 39,615,239
2013-09-16 2013-09-12 2.189 17,936,602 +111,550 4.53% 39,259,461
2013-09-13 2013-09-11 2.189 17,825,052 -13,944 4.50% 39,015,301
2013-09-12 2013-09-10 2.259 17,838,996 -996 4.50% 40,299,587
2013-09-11 2013-09-09 2.259 17,839,992 +11,952 4.50% 40,301,837
2013-09-10 2013-09-06 2.259 17,828,040 -8,964 4.50% 40,274,836
2013-09-06 2013-09-04 2.179 17,837,004 -1,992 4.50% 38,862,372
2013-09-05 2013-09-03 2.179 17,838,996 +23,904 4.50% 38,866,713
2013-09-04 2013-09-02 2.108 17,815,092 -12,948 4.50% 37,562,547
2013-09-03 2013-08-30 2.098 17,828,040 -4,980 4.50% 37,410,848
2013-09-02 2013-08-29 2.159 17,833,020 -8,964 4.50% 38,495,594
2013-08-30 2013-08-28 2.108 17,841,984 -7,967 4.50% 37,619,248
2013-08-29 2013-08-27 2.139 17,849,951 -316,723 4.51% 38,173,704
2013-08-28 2013-08-26 2.229 18,166,674 -15,936 4.59% 40,492,637
2013-08-27 2013-08-23 2.259 18,182,610 -99,598 4.59% 41,075,836
2013-08-26 2013-08-22 2.209 18,282,208 -15,936 4.62% 40,383,038
2013-08-23 2013-08-21 2.269 18,298,144 -5,976 4.62% 41,520,555
2013-08-22 2013-08-20 2.289 18,304,120 +59,759 4.62% 41,901,673
2013-08-21 2013-08-19 2.370 18,244,361 +6,972 4.61% 43,230,308
2013-08-20 2013-08-16 2.370 18,237,389 +51,791 4.60% 43,213,787
2013-08-19 2013-08-15 2.390 18,185,598 -107,566 4.59% 43,456,246
2013-08-16 2013-08-13 2.400 18,293,164 +5,976 4.62% 43,896,955
2013-08-15 2013-08-12 2.440 18,287,188 +31,871 4.62% 44,617,052
2013-08-13 2013-08-09 2.400 18,255,317 -30,875 4.61% 43,806,136
2013-08-12 2013-08-08 2.380 18,286,192 -996 4.62% 43,513,026
2013-08-07 2013-08-05 2.410 18,287,188 +69,719 4.62% 44,066,224
2013-08-06 2013-08-02 2.420 18,217,469 +111,550 4.60% 44,081,133
2013-08-01 2013-07-30 2.329 18,105,919 -9,960 4.57% 42,175,110
2013-07-31 2013-07-29 2.309 18,115,879 +9,960 4.57% 41,834,532
2013-07-30 2013-07-26 2.329 18,105,919 +14,939 4.57% 42,175,110
2013-07-25 2013-07-23 2.349 18,090,980 -19,919 4.57% 42,503,590
2013-07-22 2013-07-18 2.420 18,110,899 +9,960 4.57% 43,823,264
2013-07-19 2013-07-17 2.390 18,100,939 -5,976 4.57% 43,253,945
2013-07-17 2013-07-15 2.309 18,106,915 -9,960 4.57% 41,813,832
2013-07-15 2013-07-11 2.390 18,116,875 -29,880 4.57% 43,292,026
2013-07-10 2013-07-08 2.370 18,146,755 -9,959 4.58% 42,999,029
2013-07-08 2013-07-04 2.359 18,156,714 +9,959 4.58% 42,840,327
2013-07-05 2013-07-03 2.359 18,146,755 +19,920 4.58% 42,816,829
2013-07-02 2013-06-27 2.370 18,126,835 -2,988 4.58% 42,951,828
2013-06-28 2013-06-26 2.470 18,129,823 +99,599 4.58% 44,779,201
2013-06-27 2013-06-25 2.410 18,030,224 -9,960 4.55% 43,447,024
2013-06-26 2013-06-24 2.460 18,040,184 -49,800 4.55% 44,376,670
2013-06-25 2013-06-21 2.540 18,089,984 -19,919 4.57% 45,952,207
2013-06-24 2013-06-20 2.560 18,109,903 +11,952 4.57% 46,366,463
2013-06-20 2013-06-18 2.711 18,097,951 -9,960 4.57% 49,061,502
2013-06-17 2013-06-13 2.590 18,107,911 -189,237 4.57% 46,906,791
2013-06-13 2013-06-10 2.721 18,297,148 +9,960 4.62% 49,785,212
2013-06-11 2013-06-07 2.661 18,287,188 -9,960 4.62% 48,656,456
2013-06-10 2013-06-06 2.691 18,297,148 -627,372 4.62% 49,234,084
2013-06-07 2013-06-05 2.701 18,924,520 +20,915 4.78% 51,112,229
2013-06-06 2013-06-04 2.711 18,903,605 -29,879 4.77% 51,245,539
2013-06-05 2013-06-03 2.701 18,933,484 +11,952 4.78% 51,136,439
2013-06-04 2013-05-31 2.731 18,921,532 -13,944 4.78% 51,674,094
2013-05-31 2013-05-29 2.781 18,935,476 -82,876 4.78% 52,662,766
2013-05-30 2013-05-28 2.741 19,018,352 +18,924 4.80% 52,129,456
2013-05-29 2013-05-27 2.761 18,999,428 +120,514 4.80% 52,459,106
2013-05-28 2013-05-24 2.791 18,878,914 -80,675 4.77% 52,695,007
2013-05-27 2013-05-23 2.761 18,959,589 -235,052 4.79% 52,349,107
2013-05-24 2013-05-22 2.892 19,194,641 +87,855 4.85% 55,503,472
2013-05-23 2013-05-21 2.841 19,106,786 +35,856 4.82% 54,290,237
2013-05-22 2013-05-20 2.741 19,070,930 -9,960 4.82% 52,273,573
2013-05-21 2013-05-16 2.711 19,080,890 -31,871 4.82% 51,726,138
2013-05-20 2013-05-15 2.661 19,112,761 +62,747 4.83% 50,853,046
2013-05-16 2013-05-14 2.641 19,050,014 -19,920 4.81% 50,303,559
2013-05-15 2013-05-13 2.621 19,069,934 +53,783 4.81% 49,973,223
2013-05-14 2013-05-10 2.721 19,016,151 +99,598 4.80% 51,741,567
2013-05-13 2013-05-09 2.851 18,916,553 +28,905 4.78% 53,939,636
2013-05-10 2013-05-08 2.851 18,887,648 +32,867 4.77% 53,857,214
2013-05-09 2013-05-07 2.861 18,854,781 +484,821 4.76% 53,952,804
2013-05-08 2013-05-06 2.872 18,369,960 -8,963 4.64% 52,749,933
2013-05-07 2013-05-03 2.872 18,378,923 +24,899 4.64% 52,775,670
2013-05-03 2013-04-30 2.872 18,354,024 -8,964 4.63% 52,704,172
2013-05-02 2013-04-29 2.872 18,362,988 +4,980 4.64% 52,729,912
2013-04-30 2013-04-26 2.932 18,358,008 -450,978 4.64% 53,821,534
2013-04-29 2013-04-25 2.821 18,808,986 -22,908 4.75% 53,066,369
2013-04-26 2013-04-24 2.801 18,831,894 -62,747 4.75% 52,752,843
2013-04-25 2013-04-23 2.661 18,894,641 +7,968 4.77% 50,272,697
2013-04-24 2013-04-22 2.731 18,886,673 +3,984 4.77% 51,578,895
2013-04-23 2013-04-19 2.711 18,882,689 -28,779 4.77% 51,188,838
2013-04-22 2013-04-18 2.540 18,911,468 +471,100 4.77% 48,038,942
2013-04-19 2013-04-17 2.610 18,440,368 -16,931 4.66% 48,138,283
2013-04-18 2013-04-16 2.510 18,457,299 -4,980 4.66% 46,329,309
2013-04-17 2013-04-15 2.520 18,462,279 +193,221 4.66% 46,527,176
2013-04-16 2013-04-12 2.540 18,269,058 +19,919 4.61% 46,407,091
2013-04-15 2013-04-11 2.520 18,249,139 -9,960 4.61% 45,990,038
2013-04-11 2013-04-09 2.450 18,259,099 +39,840 4.61% 44,731,848
2013-04-10 2013-04-08 2.380 18,219,259 +23,903 4.60% 43,353,755
2013-04-09 2013-04-05 2.460 18,195,356 +49,800 4.59% 44,758,375
2013-04-08 2013-04-03 2.520 18,145,556 -126,490 4.58% 45,728,996
2013-04-05 2013-04-02 2.651 18,272,046 +50,795 4.61% 48,432,710
2013-04-03 2013-03-28 2.771 18,221,251 -79,679 4.60% 50,493,438
2013-04-02 2013-03-27 2.872 18,300,930 +89,639 4.62% 52,551,711
2013-03-28 2013-03-26 2.902 18,211,291 -85,655 4.60% 52,842,851
2013-03-27 2013-03-25 2.912 18,296,946 +102,586 4.62% 53,275,100
2013-03-26 2013-03-22 2.972 18,194,360 +124,498 4.59% 54,072,464
2013-03-25 2013-03-21 2.952 18,069,862 +996 4.56% 53,339,610
2013-03-22 2013-03-20 2.912 18,068,866 +91,631 4.56% 52,611,001
2013-03-21 2013-03-19 2.882 17,977,235 +122,506 4.54% 51,802,707
2013-03-20 2013-03-18 2.841 17,854,729 -47,011 4.51% 50,732,629
2013-03-19 2013-03-15 2.942 17,901,740 +185,253 4.52% 52,663,599
2013-03-18 2013-03-14 3.002 17,716,487 -22,907 4.47% 53,185,894
2013-03-15 2013-03-13 2.942 17,739,394 +273,397 4.48% 52,186,007
2013-03-14 2013-03-12 3.012 17,465,997 +124,498 4.41% 52,609,273
2013-03-13 2013-03-11 3.072 17,341,499 +99,599 4.38% 53,278,959
2013-03-12 2013-03-08 3.012 17,241,900 -100,595 4.35% 51,934,271
2013-03-08 2013-03-06 3.002 17,342,495 +75,695 4.38% 52,063,149
2013-03-07 2013-03-05 2.982 17,266,800 +140,434 4.36% 51,489,180
2013-03-06 2013-03-04 2.962 17,126,366 +114,434 4.32% 50,726,501
2013-03-05 2013-03-01 3.163 17,011,932 +198,200 4.30% 53,803,665
2013-03-04 2013-02-28 3.203 16,813,732 +43,824 4.25% 53,852,078
2013-03-01 2013-02-27 2.972 16,769,908 +97,606 4.23% 49,839,085
2013-02-28 2013-02-26 2.942 16,672,302 +460,145 4.21% 49,046,820
2013-02-27 2013-02-25 3.243 16,212,157 +51,791 4.09% 52,576,417
2013-02-26 2013-02-22 3.343 16,160,366 +414,329 4.08% 54,031,011
2013-02-25 2013-02-21 3.323 15,746,037 -22,908 3.98% 52,329,541
2013-02-22 2013-02-20 3.444 15,768,945 +522,593 3.98% 54,305,576
2013-02-20 2013-02-18 3.514 15,246,352 +104,828 3.85% 53,577,402
2013-02-19 2013-02-15 3.645 15,141,524 -859,535 3.82% 55,185,360
2013-02-18 2013-02-14 3.434 16,001,059 +145,414 4.04% 54,944,282
2013-02-15 2013-02-08 3.293 15,855,645 +293,576 4.00% 52,216,219
2013-02-14 2013-02-07 3.243 15,562,069 +124,498 3.93% 50,468,166
2013-02-08 2013-02-06 3.484 15,437,571 +375,486 3.90% 53,784,373
2013-02-07 2013-02-05 3.434 15,062,085 -353,574 3.80% 51,720,042
2013-02-06 2013-02-04 3.594 15,415,659 +49,809 3.89% 55,410,592
2013-02-05 2013-02-01 3.514 15,365,850 +726,072 3.88% 53,997,332
2013-02-04 2013-01-31 2.992 14,639,778 +43,824 3.70% 43,802,452
2013-02-01 2013-01-30 2.590 14,595,954 -129,478 3.69% 37,809,406
2013-01-31 2013-01-29 2.530 14,725,432 +51,791 3.72% 37,257,718
2013-01-30 2013-01-28 2.520 14,673,641 +179,277 3.70% 36,979,350
2013-01-29 2013-01-25 2.570 14,494,364 -50,795 3.66% 37,255,191
2013-01-28 2013-01-24 2.641 14,545,159 +132,466 3.67% 38,408,017
2013-01-25 2013-01-23 2.570 14,412,693 -588,110 3.64% 37,045,270
2013-01-24 2013-01-22 2.671 15,000,803 +992,818 3.79% 40,063,032
2013-01-23 2013-01-21 2.791 14,007,985 -121,332 3.54% 39,099,223
2013-01-22 2013-01-18 2.861 14,129,317 +251,984 3.57% 40,430,927
2013-01-21 2013-01-17 2.631 13,877,333 -167,513 3.50% 36,505,220
2013-01-18 2013-01-16 2.711 14,044,846 +246,008 3.55% 38,073,992
2013-01-17 2013-01-15 2.600 13,798,838 +1,074,667 3.48% 35,883,099
2013-01-16 2013-01-14 2.319 12,724,171 -204,177 3.21% 29,511,355
2013-01-15 2013-01-11 2.359 12,928,348 +340,608 3.26% 30,504,124
2013-01-14 2013-01-10 1.888 12,587,740 +115,534 3.18% 23,760,374
2013-01-11 2013-01-09 1.867 12,472,206 +996 3.15% 23,291,845
2013-01-10 2013-01-08 1.867 12,471,210 -5,976 3.15% 23,289,985
2013-01-09 2013-01-07 1.878 12,477,186 +179,277 3.15% 23,426,420
2013-01-08 2013-01-04 1.878 12,297,909 +1,819,663 3.10% 23,089,820
2013-01-07 2013-01-03 1.867 10,478,246 +179,277 2.65% 19,568,124
2013-01-04 2013-01-02 1.817 10,298,969 +2,988 2.60% 18,716,300
2013-01-03 2012-12-31 1.817 10,295,981 -19,920 2.60% 18,710,870
2013-01-02 2012-12-27 1.847 10,315,901 -14,939 2.60% 19,057,795
2012-12-27 2012-12-20 1.787 10,330,840 -31,794 2.61% 18,463,044
2012-12-21 2012-12-19 1.807 10,362,634 -44,484 2.62% 18,727,954
2012-12-20 2012-12-18 1.787 10,407,118 -146,049 2.63% 18,599,366
2012-12-19 2012-12-17 1.797 10,553,167 -147,011 2.66% 18,966,339
2012-12-18 2012-12-14 1.797 10,700,178 -146,773 2.70% 19,230,550
2012-12-17 2012-12-13 1.807 10,846,951 -110,915 2.74% 19,603,240
2012-12-14 2012-12-12 1.827 10,957,866 -351,621 2.77% 20,023,733
2012-12-13 2012-12-11 1.878 11,309,487 -55,458 2.86% 21,234,018
2012-12-12 2012-12-10 1.847 11,364,945 -162,321 2.87% 20,995,819
2012-12-11 2012-12-07 1.847 11,527,266 +16,282 2.91% 21,295,694
2012-12-10 2012-12-06 1.847 11,510,984 -223,823 2.91% 21,265,615
2012-12-07 2012-12-05 1.908 11,734,807 -485,289 2.96% 22,386,037
2012-12-06 2012-12-04 1.857 12,220,096 +9,959 3.09% 22,698,336
2012-12-05 2012-12-03 1.837 12,210,137 +49,800 3.08% 22,434,650
2012-12-04 2012-11-30 1.847 12,160,337 -13,944 3.07% 22,465,242
2012-12-03 2012-11-29 1.918 12,174,281 -56,771 3.07% 23,346,638
2012-11-26 2012-11-22 1.717 12,231,052 +19 3.09% 20,999,434
2012-11-15 2012-11-13 1.667 12,231,033 +11,951 3.09% 20,385,384
2012-11-14 2012-11-12 1.667 12,219,082 -9,959 3.09% 20,365,465
2012-11-05 2012-11-01 1.687 12,229,041 -14,436 3.09% 20,627,631
2012-11-02 2012-10-31 1.677 12,243,477 +9,960 3.09% 20,529,053
2012-10-31 2012-10-29 1.657 12,233,517 +217,562 3.09% 20,266,695
2012-10-30 2012-10-26 1.687 12,015,955 -149,397 3.03% 20,268,203
2012-10-29 2012-10-25 1.717 12,165,352 +9,960 3.07% 20,886,634
2012-10-26 2012-10-24 1.707 12,155,392 -83,508 3.07% 20,747,490
2012-10-25 2012-10-22 1.727 12,238,900 -328,142 3.09% 21,135,791
2012-10-24 2012-10-19 1.717 12,567,042 -425,017 3.17% 21,576,294
2012-10-22 2012-10-18 1.697 12,992,059 -201,188 3.28% 22,045,114
2012-10-19 2012-10-17 1.707 13,193,247 -30,876 3.33% 22,518,957
2012-10-16 2012-10-12 1.717 13,224,123 -49,799 3.34% 22,704,433
2012-10-15 2012-10-11 1.697 13,273,922 -71,711 3.35% 22,523,384
2012-10-12 2012-10-10 1.687 13,345,633 -71,711 3.37% 22,511,069
2012-10-11 2012-10-09 1.697 13,417,344 -120,514 3.39% 22,766,744
2012-10-10 2012-10-08 1.697 13,537,858 -54,779 3.42% 22,971,234
2012-10-09 2012-10-05 1.707 13,592,637 -745,992 3.43% 23,200,658
2012-10-08 2012-10-04 1.707 14,338,629 -139,438 3.62% 24,473,958
2012-10-05 2012-10-03 1.727 14,478,067 -68,723 3.66% 25,002,688
2012-10-03 2012-09-27 1.697 14,546,790 +39,840 3.67% 24,683,204
2012-09-27 2012-09-25 1.717 14,506,950 -9,960 3.66% 24,906,912
2012-09-21 2012-09-19 1.697 14,516,910 -33,864 3.67% 24,632,504
2012-09-19 2012-09-17 1.697 14,550,774 +29,880 3.67% 24,689,965
2012-09-11 2012-09-07 1.697 14,520,894 -23,904 3.67% 24,639,264
2012-09-07 2012-09-05 1.687 14,544,798 -2,988 3.67% 24,533,790
2012-09-06 2012-09-04 1.697 14,547,786 +9,960 3.67% 24,684,894
2012-09-04 2012-08-31 1.727 14,537,826 +9,096 3.67% 25,105,888
2012-08-30 2012-08-28 1.837 14,528,730 -3,984 3.67% 26,694,784
2012-08-24 2012-08-22 1.616 14,532,714 -52,787 3.67% 23,492,015
2012-08-23 2012-08-21 1.637 14,585,501 -145,932 3.68% 23,870,231
2012-08-22 2012-08-20 1.677 14,731,433 -5,976 3.72% 24,700,693
2012-08-21 2012-08-17 1.657 14,737,409 -82,667 3.72% 24,414,776
2012-08-20 2012-08-16 1.667 14,820,076 -158,361 3.74% 24,700,525
2012-08-17 2012-08-15 1.717 14,978,437 -30,876 3.78% 25,716,406
2012-08-16 2012-08-14 1.717 15,009,313 -71,710 3.79% 25,769,417
2012-08-15 2012-08-13 1.727 15,081,023 -442,217 3.81% 26,043,954
2012-08-14 2012-08-10 1.827 15,523,240 -28,884 3.92% 28,366,217
2012-08-13 2012-08-09 1.857 15,552,124 -27,887 3.93% 28,887,443
2012-08-10 2012-08-08 1.807 15,580,011 -46,812 3.93% 28,157,101
2012-08-09 2012-08-07 1.797 15,626,823 -34,859 3.95% 28,084,804
2012-08-08 2012-08-06 1.787 15,661,682 -44,819 3.95% 27,990,204
2012-08-07 2012-08-03 1.817 15,706,501 -26,892 3.97% 28,543,399
2012-08-06 2012-08-02 1.807 15,733,393 -19,920 3.97% 28,434,301
2012-08-02 2012-07-31 1.817 15,753,313 -165,268 3.98% 28,628,470
2012-08-01 2012-07-30 1.908 15,918,581 -19,920 4.02% 30,367,261
2012-07-31 2012-07-27 1.938 15,938,501 -96,610 4.02% 30,885,344
2012-07-30 2012-07-26 2.008 16,035,111 +25,895 4.05% 32,199,537
2012-07-27 2012-07-25 2.038 16,009,216 -39,839 4.04% 32,629,752
2012-07-26 2012-07-24 1.968 16,049,055 +52,787 4.05% 31,582,987
2012-07-24 2012-07-20 1.757 15,996,268 +356,355 4.04% 28,106,346
2012-07-23 2012-07-19 1.707 15,639,913 -3,984 3.95% 26,695,061
2012-07-17 2012-07-13 1.697 15,643,897 -19,919 3.95% 26,544,792
2012-07-13 2012-07-11 1.727 15,663,816 -11,952 3.96% 27,050,400
2012-07-11 2012-07-09 1.727 15,675,768 +15,675,766 3.96% 27,071,040
2012-07-10 2012-07-06 1.687 2 -91,008,847 0.00% 3
2012-06-26 2012-06-22 1.837 91,008,849 +72,807,079 22.98% 167,217,751
2012-06-25 2012-06-21 1.837 18,201,770 +377,821 4.60% 33,443,551
2012-06-22 2012-06-20 1.837 17,823,949 +14,259,159 5.61% 32,749,350
2012-05-28 2012-05-24 1.837 3,564,790 -14,116,282 1.12% 6,549,870
2012-05-21 2012-05-17 1.837 17,681,072 +418,704 1.03% 32,486,831
2012-05-18 2012-05-16 1.837 17,262,368 -1,992 1.01% 31,717,513
2012-05-17 2012-05-15 1.847 17,264,360 -59,759 1.01% 31,894,513
2012-05-16 2012-05-14 1.847 17,324,119 -75,196 0.99% 32,004,913
2012-05-15 2012-05-11 1.847 17,399,315 -8,819,816 0.99% 32,143,831
2012-05-14 2012-05-10 1.847 26,219,131 -248,996 1.49% 48,437,730
2012-05-11 2012-05-09 1.847 26,468,127 -2,157,649 1.51% 48,897,730
2012-05-10 2012-05-08 1.847 28,625,776 -1,237,806 1.19% 52,883,813
2012-05-09 2012-05-07 1.857 29,863,582 +1,237,806 1.25% 55,470,399
2012-05-08 2012-05-04 1.857 28,625,776 -5,679,101 1.19% 53,171,225
2012-05-07 2012-05-03 1.857 34,304,877 -301,086 1.43% 63,719,926
2012-05-04 2012-05-02 1.847 34,605,963 -460,702,525 1.44% 63,931,726
2012-05-02 2012-04-27 1.847 495,308,488 +30,756 20.66% 915,042,487
2012-04-30 2012-04-26 1.837 495,277,732 +1,265,693 20.66% 910,012,920
2012-04-27 2012-04-25 1.847 494,012,039 -149,398 20.60% 912,647,402
2012-04-25 2012-04-23 1.837 494,161,437 -1,236,016 20.61% 907,961,863
2012-04-24 2012-04-20 1.837 495,397,453 -320,499 20.66% 910,232,893
2012-04-23 2012-04-19 1.847 495,717,952 -873,276 20.67% 915,798,939
2012-04-20 2012-04-18 1.847 496,591,228 -15,076,261 20.71% 917,412,246
2012-04-19 2012-04-17 1.847 511,667,489 -1,082,634 21.34% 945,264,422
2012-04-18 2012-04-16 1.837 512,750,123 +14,940 21.38% 942,116,325
2012-04-17 2012-04-13 1.847 512,735,183 -228,081 21.38% 947,236,901
2012-04-16 2012-04-12 1.847 512,963,264 -491,628 21.39% 947,658,262
2012-04-13 2012-04-11 1.837 513,454,892 -69,719 21.41% 943,411,253
2012-04-11 2012-04-05 1.847 513,524,611 -587,631 21.42% 948,695,306
2012-04-10 2012-04-03 1.827 514,112,242 -49,799 21.44% 939,457,201
2012-04-05 2012-04-02 1.827 514,162,041 -939,213 21.44% 939,548,201
2012-04-03 2012-03-30 1.827 515,101,254 -448,193 21.48% 941,264,461
2012-04-02 2012-03-29 1.827 515,549,447 -627,469 21.50% 942,083,461
2012-03-30 2012-03-28 1.827 516,176,916 -114,539 21.53% 943,230,060
2012-03-29 2012-03-27 1.827 516,291,455 +336,842 21.53% 943,439,361
2012-03-28 2012-03-26 1.827 515,954,613 -1,083,630 21.52% 942,823,837
2012-03-27 2012-03-23 1.827 517,038,243 -961,125 21.56% 944,803,996
2012-03-26 2012-03-22 1.827 517,999,368 -1,326,169 21.60% 946,560,297
2012-03-23 2012-03-21 1.837 519,325,537 -49,800 21.66% 954,197,853
2012-03-22 2012-03-20 1.837 519,375,337 -298,795 21.66% 954,289,354
2012-03-21 2012-03-19 1.827 519,674,132 -189,237 21.67% 949,620,658
2012-03-20 2012-03-16 1.827 519,863,369 -283,855 21.68% 949,966,458
2012-03-19 2012-03-15 1.827 520,147,224 +54,779 21.69% 950,485,157
2012-03-16 2012-03-14 1.827 520,092,445 -1,517,880 21.69% 950,385,057
2012-03-15 2012-03-13 1.827 521,610,325 -84,658 21.75% 953,158,738
2012-03-14 2012-03-12 1.827 521,694,983 +2,376,417 21.76% 953,313,437
2012-03-13 2012-03-09 1.827 519,318,566 -1,225,060 21.66% 948,970,918
2012-03-12 2012-03-08 1.837 520,543,626 -2,227,020 21.71% 956,435,944
2012-03-09 2012-03-07 1.827 522,770,646 +1,581,623 21.80% 955,279,038
2012-03-08 2012-03-06 1.817 521,189,023 -2,302,715 21.74% 947,155,971
2012-03-07 2012-03-05 1.817 523,491,738 +2,343,288 21.83% 951,340,691
2012-03-06 2012-03-02 1.416 521,148,450 -39,839 21.73% 737,782,296
2012-02-16 2012-02-14 1.416 521,188,289 +231,068 21.74% 737,838,695
2012-02-10 2012-02-08 1.416 520,957,221 -129,478 21.73% 737,511,575
2012-02-07 2012-02-03 1.416 521,086,699 +995,984 21.73% 737,694,876
2012-02-03 2012-02-01 1.416 520,090,715 -995,984 21.69% 736,284,876
2012-02-02 2012-01-31 1.416 521,086,699 -123,502 21.73% 737,694,876
2012-02-01 2012-01-30 1.376 521,210,201 -106,570 21.74% 716,937,241
2012-01-31 2012-01-27 1.325 521,316,771 +129,478 21.74% 690,912,888
2012-01-30 2012-01-26 1.265 521,187,293 +14,939 21.74% 659,343,957
2012-01-27 2012-01-20 1.265 521,172,354 -24,899 21.74% 659,325,058
2012-01-26 2012-01-19 1.265 521,197,253 +19,920 21.74% 659,356,557
2012-01-19 2012-01-17 1.185 521,177,333 -78,683 21.74% 617,469,048
2012-01-17 2012-01-13 1.155 521,256,016 -198,201 21.74% 601,861,533
2012-01-12 2012-01-10 1.125 521,454,217 +49,799 21.75% 586,383,678
2012-01-11 2012-01-09 1.114 521,404,418 +119,518 21.75% 581,092,609
2012-01-06 2012-01-04 1.135 521,284,900 -49,799 21.74% 591,427,146
2012-01-05 2012-01-03 1.135 521,334,699 +81,671 21.74% 591,483,646
2012-01-04 2011-12-30 1.125 521,253,028 +190,233 21.74% 586,157,437
2011-12-29 2011-12-23 1.084 521,062,795 +2,988 21.73% 565,016,963
2011-12-28 2011-12-22 1.084 521,059,807 +29,879 21.73% 565,013,723
2011-12-23 2011-12-21 1.084 521,029,928 +96,611 21.73% 564,981,324
2011-12-22 2011-12-20 1.074 520,933,317 -79,679 21.73% 559,646,224
2011-12-21 2011-12-19 1.084 521,012,996 -77,687 21.73% 564,962,963
2011-12-20 2011-12-16 1.094 521,090,683 -106,570 21.73% 570,279,122
2011-12-19 2011-12-15 1.074 521,197,253 +26,891 21.74% 559,929,775
2011-12-16 2011-12-14 1.094 521,170,362 +50,796 21.74% 570,366,322
2011-12-15 2011-12-13 1.094 521,119,566 +1,992 21.73% 570,310,731
2011-12-14 2011-12-12 1.114 521,117,574 +60,755 21.73% 580,772,929
2011-12-13 2011-12-09 1.125 521,056,819 -47,808 21.73% 585,936,797
2011-12-12 2011-12-08 1.125 521,104,627 +79,679 21.73% 585,990,558
2011-12-09 2011-12-07 1.125 521,024,948 -186,249 21.73% 585,900,958
2011-12-08 2011-12-06 1.125 521,211,197 -135,454 21.74% 586,110,398
2011-12-07 2011-12-05 1.114 521,346,651 +282,860 21.74% 581,028,229
2011-12-06 2011-12-02 1.125 521,063,791 -22,908 21.73% 585,944,637
2011-12-05 2011-12-01 1.145 521,086,699 -340,776 21.73% 596,434,155
2011-12-02 2011-11-30 1.135 521,427,475 -23,903 21.75% 591,588,906
2011-12-01 2011-11-29 1.125 521,451,378 +11,951 21.75% 586,380,485
2011-11-30 2011-11-28 1.125 521,439,427 -84,658 21.75% 586,367,046
2011-11-29 2011-11-25 1.135 521,524,085 -60,755 21.75% 591,698,515
2011-11-25 2011-11-23 1.145 521,584,840 -43,824 21.75% 597,004,325
2011-11-24 2011-11-22 1.135 521,628,664 -9,959 21.75% 591,817,166
2011-11-22 2011-11-18 1.135 521,638,623 +29,879 21.75% 591,828,465
2011-11-21 2011-11-17 1.155 521,608,744 -176,289 21.75% 602,268,806
2011-11-10 2011-11-08 1.195 521,785,033 +8,964 21.76% 623,427,916
2011-11-09 2011-11-07 1.175 521,776,069 -59,759 21.76% 612,939,606
2011-11-08 2011-11-04 1.175 521,835,828 -12,948 21.76% 613,009,806
2011-11-07 2011-11-03 1.155 521,848,776 -93,108 21.76% 602,545,956
2011-11-04 2011-11-02 1.155 521,941,884 -195,212 21.77% 602,653,462
2011-11-03 2011-11-01 1.175 522,137,096 -69,719 21.78% 613,363,710
2011-11-02 2011-10-31 1.195 522,206,815 +409,349 21.78% 623,931,860
2011-11-01 2011-10-28 1.175 521,797,466 -29,879 21.76% 612,964,741
2011-10-31 2011-10-27 1.185 521,827,345 +9,959 21.76% 618,239,155
2011-10-27 2011-10-25 1.145 521,817,386 -21,911 21.76% 597,270,497
2011-10-26 2011-10-24 1.125 521,839,297 +19,919 21.76% 586,816,706
2011-10-25 2011-10-21 1.114 521,819,378 +3,984 21.76% 581,555,072
2011-10-21 2011-10-19 1.125 521,815,394 +29,880 21.76% 586,789,827
2011-10-20 2011-10-18 1.125 521,785,514 -9,960 21.76% 586,756,226
2011-10-17 2011-10-13 1.205 521,795,474 -85,655 21.76% 628,679,386
2011-10-14 2011-10-12 1.175 521,881,129 +32,868 21.77% 613,063,021
2011-10-13 2011-10-11 1.145 521,848,261 +245,536 21.76% 597,305,836
2011-10-12 2011-10-10 1.044 521,602,725 +49,799 21.75% 544,654,200
2011-10-11 2011-10-07 0.984 521,552,926 +10,956 21.75% 513,182,843
2011-10-07 2011-10-04 0.954 521,541,970 +24,899 21.75% 497,462,714
2011-10-06 2011-10-03 1.004 521,517,071 +113,543 21.75% 523,619,962
2011-10-03 2011-09-28 1.044 521,403,528 +78,682 21.75% 544,446,200
2011-09-30 2011-09-27 1.064 521,324,846 -9,960 21.74% 554,832,580
2011-09-28 2011-09-26 0.994 521,334,806 +32,868 21.74% 518,202,593
2011-09-27 2011-09-23 1.074 521,301,938 +63,743 21.74% 560,042,239
2011-09-26 2011-09-22 1.114 521,238,195 +49,799 21.74% 580,907,358
2011-09-21 2011-09-19 1.215 521,188,396 -34,859 21.74% 633,180,854
2011-09-20 2011-09-16 1.225 521,223,255 -77,687 21.74% 638,456,453
2011-09-16 2011-09-14 1.205 521,300,942 +49,799 21.74% 628,083,554
2011-09-15 2011-09-12 1.235 521,251,143 +19,920 21.74% 643,724,143
2011-09-08 2011-09-06 1.255 521,231,223 +996 21.74% 654,166,202
2011-09-07 2011-09-05 1.255 521,230,227 +147,405 21.74% 654,164,952
2011-09-06 2011-09-02 1.285 521,082,822 -164,247 21.73% 669,675,472
2011-09-05 2011-09-01 1.305 521,247,069 +326,035 21.74% 680,353,533
2011-09-02 2011-08-31 1.305 520,921,034 +996 21.73% 679,927,979
2011-09-01 2011-08-30 1.315 520,920,038 +99,598 21.72% 685,156,884
2011-08-30 2011-08-26 1.305 520,820,440 -133,461 21.72% 679,796,679
2011-08-29 2011-08-25 1.305 520,953,901 +37,847 21.73% 679,970,878
2011-08-24 2011-08-22 1.325 520,916,054 +459,059,354 21.72% 690,381,809
2011-08-23 2011-08-19 1.325 61,856,700 -109,558 2.58% 81,980,081
2011-08-22 2011-08-18 1.355 61,966,258 +735,833 2.58% 83,991,765
2011-08-19 2011-08-17 1.355 61,230,425 -99,599 2.55% 82,994,385
2011-08-18 2011-08-16 1.355 61,330,024 +114,539 2.56% 83,129,385
2011-08-17 2011-08-15 1.345 61,215,485 +14,939 2.55% 82,359,511
2011-08-12 2011-08-10 1.386 61,200,546 +84,659 2.55% 84,797,305
2011-08-11 2011-08-09 1.396 61,115,887 -44,819 2.55% 85,293,628
2011-08-10 2011-08-08 1.426 61,160,706 -839,615 2.55% 87,198,397
2011-08-09 2011-08-05 1.426 62,000,321 -996 2.59% 88,395,458
2011-08-05 2011-08-03 1.496 62,001,317 -20,915 2.59% 92,754,470
2011-07-27 2011-07-25 1.486 62,022,232 +3,984 2.59% 92,163,036
2011-07-26 2011-07-22 1.506 62,018,248 -99,599 2.59% 93,402,482
2011-07-25 2011-07-21 1.516 62,117,847 -44,819 2.59% 94,176,167
2011-07-22 2011-07-20 1.516 62,162,666 +19,422 2.59% 94,244,116
2011-07-21 2011-07-19 1.496 62,143,244 -31,872 2.59% 92,966,794
2011-07-20 2011-07-18 1.506 62,175,116 -256,964 2.59% 93,638,733
2011-07-19 2011-07-15 1.506 62,432,080 -29,879 2.60% 94,025,733
2011-07-18 2011-07-14 1.506 62,461,959 -13,944 2.60% 94,070,733
2011-07-15 2011-07-13 1.506 62,475,903 -99,598 2.61% 94,091,733
2011-07-14 2011-07-12 1.486 62,575,501 +121,510 2.61% 92,985,176
2011-07-13 2011-07-11 1.486 62,453,991 -496,000 2.60% 92,804,616
2011-07-11 2011-07-07 1.486 62,949,991 +42,827 2.63% 93,541,656
2011-07-08 2011-07-06 1.486 62,907,164 +9,960 2.62% 93,478,016
2011-07-07 2011-07-05 1.506 62,897,204 -229,077 2.62% 94,726,233
2011-07-06 2011-07-04 1.486 63,126,281 +68,723 2.63% 93,803,617
2011-07-05 2011-06-30 1.476 63,057,558 +7,968 2.63% 93,068,379
2011-06-30 2011-06-28 1.456 63,049,590 -172,305 2.63% 91,790,542
2011-06-29 2011-06-27 1.456 63,221,895 -87,647 2.64% 92,041,392
2011-06-28 2011-06-24 1.456 63,309,542 +494,008 2.64% 92,168,992
2011-06-27 2011-06-23 1.456 62,815,534 -191,228 2.62% 91,449,793
2011-06-24 2011-06-22 1.456 63,006,762 +170,313 2.63% 91,728,191
2011-06-23 2011-06-21 1.426 62,836,449 +332,658 2.62% 89,587,547
2011-06-22 2011-06-20 1.396 62,503,791 -123,502 2.61% 87,230,593
2011-06-21 2011-06-17 1.406 62,627,293 -310,747 2.61% 88,031,751
2011-06-20 2011-06-16 1.406 62,938,040 -174,297 2.62% 88,468,551
2011-06-16 2011-06-14 1.436 63,112,337 -94,618 2.63% 90,614,556
2011-06-15 2011-06-13 1.436 63,206,955 +3,984 2.64% 90,750,405
2011-06-14 2011-06-10 1.436 63,202,971 +19,919 2.64% 90,744,685
2011-06-13 2011-06-09 1.446 63,183,052 +183,261 2.64% 91,350,464
2011-06-08 2011-06-03 1.486 62,999,791 -29,879 2.63% 93,615,657
2011-06-03 2011-06-01 1.476 63,029,670 +167,325 2.63% 93,027,218
2011-06-02 2011-05-31 1.476 62,862,345 +1,523,856 2.62% 92,780,259
2011-06-01 2011-05-30 1.446 61,338,489 -24,900 2.56% 88,683,583
2011-05-31 2011-05-27 1.446 61,363,389 -162,345 2.56% 88,719,584
2011-05-30 2011-05-26 1.446 61,525,734 -513,928 2.57% 88,954,303
2011-05-27 2011-05-25 1.446 62,039,662 -19,920 2.59% 89,697,344
2011-05-26 2011-05-24 1.456 62,059,582 +36,852 2.59% 90,349,242
2011-05-25 2011-05-23 1.456 62,022,730 -9,960 2.59% 90,295,591
2011-05-24 2011-05-20 1.456 62,032,690 -998,972 2.59% 90,310,092
2011-05-20 2011-05-18 1.466 63,031,662 +39,839 2.63% 92,397,300
2011-05-19 2011-05-17 1.466 62,991,823 +11,952 2.63% 92,338,901
2011-05-18 2011-05-16 1.446 62,979,871 +59,759 2.63% 91,056,704
2011-05-17 2011-05-13 1.466 62,920,112 +9,960 2.62% 92,233,780
2011-05-16 2011-05-12 1.466 62,910,152 -740,514 2.62% 92,219,180
2011-05-13 2011-05-11 1.496 63,650,666 -196,209 2.65% 95,221,910
2011-05-12 2011-05-09 1.516 63,846,875 -73,703 2.66% 96,797,526
2011-05-11 2011-05-06 1.506 63,920,578 -29,879 2.67% 96,267,483
2011-05-09 2011-05-05 1.496 63,950,457 -1,398,597 2.67% 95,670,399
2011-05-06 2011-05-04 1.476 65,349,054 -159,516 2.73% 96,450,461
2011-05-05 2011-05-03 1.476 65,508,570 -42,183 2.73% 96,685,895
2011-05-04 2011-04-29 1.486 65,550,753 +1,398,111 2.73% 97,406,304
2011-05-03 2011-04-28 1.496 64,152,642 -79,679 2.68% 95,972,870
2011-04-29 2011-04-27 1.506 64,232,321 +119,518 2.68% 96,736,983
2011-04-28 2011-04-26 1.506 64,112,803 +59,759 2.67% 96,556,984
2011-04-27 2011-04-21 1.516 64,053,044 -117,526 2.67% 97,110,097
2011-04-26 2011-04-20 1.496 64,170,570 -521,895 2.68% 95,999,690
2011-04-21 2011-04-19 1.506 64,692,465 +109,558 2.70% 97,429,983
2011-04-20 2011-04-18 1.516 64,582,907 -139,438 2.69% 97,913,416
2011-04-19 2011-04-15 1.526 64,722,345 +470,105 2.70% 98,774,650
2011-04-18 2011-04-14 1.506 64,252,240 +157,365 2.68% 96,766,982
2011-04-15 2011-04-13 1.516 64,094,875 +129,478 2.67% 97,173,516
2011-04-13 2011-04-11 1.546 63,965,397 +86,651 2.67% 98,903,916
2011-04-12 2011-04-08 1.536 63,878,746 +1,200,658 2.66% 98,128,572
2011-04-11 2011-04-07 1.526 62,678,088 -260,948 2.61% 95,654,850
2011-04-08 2011-04-06 1.506 62,939,036 -54,779 2.62% 94,789,234
2011-04-07 2011-04-04 1.516 62,993,815 +209,157 2.63% 95,504,212
2011-04-06 2011-04-01 1.516 62,784,658 -49,799 2.62% 95,187,111
2011-04-04 2011-03-31 1.516 62,834,457 +115,534 2.62% 95,262,611
2011-04-01 2011-03-30 1.516 62,718,923 +624,482 2.62% 95,087,451
2011-03-31 2011-03-29 1.496 62,094,441 +69,719 2.59% 92,893,784
2011-03-30 2011-03-28 1.516 62,024,722 -1,402,346 2.59% 94,034,981
2011-03-29 2011-03-25 1.536 63,427,068 -1,408,321 2.65% 97,434,718
2011-03-28 2011-03-24 1.546 64,835,389 -291,823 2.70% 100,249,106
2011-03-25 2011-03-23 1.546 65,127,212 +116,530 2.72% 100,700,325
2011-03-24 2011-03-22 1.566 65,010,682 +170,313 2.71% 101,825,602
2011-03-23 2011-03-21 1.556 64,840,369 +173,301 2.70% 100,907,824
2011-03-22 2011-03-18 1.536 64,667,068 +471,101 2.70% 99,339,568
2011-03-21 2011-03-17 1.526 64,195,967 +39,839 2.68% 97,971,329
2011-03-18 2011-03-16 1.536 64,156,128 +116,530 2.68% 98,554,678
2011-03-17 2011-03-15 1.536 64,039,598 -64,739 2.67% 98,375,668
2011-03-16 2011-03-14 1.586 64,104,337 +115,534 2.67% 101,693,259
2011-03-15 2011-03-11 1.596 63,988,803 -361,542 2.67% 102,152,448
2011-03-14 2011-03-10 1.637 64,350,345 +4,153,253 2.68% 105,314,010
2011-03-11 2011-03-09 1.627 60,197,092 +298,795 2.51% 97,912,512
2011-03-10 2011-03-08 1.637 59,898,297 +84,659 2.50% 98,027,910
2011-03-08 2011-03-04 1.606 59,813,638 -187,245 2.49% 96,087,715
2011-03-07 2011-03-03 1.576 60,000,883 +261,944 2.50% 94,581,231
2011-03-04 2011-03-02 1.596 59,738,939 +47,807 2.49% 95,367,917
2011-03-03 2011-03-01 1.606 59,691,132 -328,675 2.49% 95,890,915
2011-03-02 2011-02-28 1.586 60,019,807 -451,180 2.50% 95,213,679
2011-03-01 2011-02-25 1.546 60,470,987 -117,526 2.52% 93,500,825
2011-02-28 2011-02-24 1.546 60,588,513 -99,599 2.53% 93,682,545
2011-02-25 2011-02-23 1.566 60,688,112 -177,285 2.53% 95,055,203
2011-02-24 2011-02-22 1.556 60,865,397 -72,707 2.54% 94,721,774
2011-02-23 2011-02-21 1.616 60,938,104 -9,960 2.54% 98,505,954
2011-02-22 2011-02-18 1.637 60,948,064 +135,454 2.54% 99,745,930
2011-02-21 2011-02-17 1.627 60,812,610 +1,306,731 2.54% 98,913,672
2011-02-18 2011-02-16 1.647 59,505,879 +2,547,727 2.48% 97,983,148
2011-02-17 2011-02-15 1.456 56,958,152 -5,976 2.38% 82,922,342
2011-02-16 2011-02-14 1.466 56,964,128 -609,542 2.38% 83,502,980
2011-02-15 2011-02-11 1.466 57,573,670 +359,550 2.40% 84,396,500
2011-02-11 2011-02-09 1.456 57,214,120 +149,398 2.39% 83,294,992
2011-02-10 2011-02-08 1.456 57,064,722 +6,972 2.38% 83,077,491
2011-02-09 2011-02-07 1.476 57,057,750 +137,445 2.38% 84,213,098
2011-02-08 2011-02-02 1.476 56,920,305 +764,916 2.37% 84,010,239
2011-01-31 2011-01-27 1.476 56,155,389 -111,550 2.34% 82,881,278
2011-01-28 2011-01-26 1.486 56,266,939 -146,411 2.35% 83,610,856
2011-01-27 2011-01-25 1.466 56,413,350 +173,301 2.35% 82,695,602
2011-01-26 2011-01-24 1.466 56,240,049 -31,871 2.35% 82,441,562
2011-01-25 2011-01-21 1.476 56,271,920 +97,606 2.35% 83,053,270
2011-01-24 2011-01-20 1.476 56,174,314 +292,820 2.34% 82,909,210
2011-01-21 2011-01-19 1.516 55,881,494 -242,873 2.33% 84,721,302
2011-01-20 2011-01-18 1.526 56,124,367 -200,193 2.34% 85,653,026
2011-01-19 2011-01-17 1.526 56,324,560 -74,699 2.35% 85,958,546
2011-01-18 2011-01-14 1.496 56,399,259 +123,502 2.35% 84,373,746
2011-01-17 2011-01-13 1.506 56,275,757 -2,557,686 2.35% 84,754,013
2011-01-14 2011-01-12 1.556 58,833,443 +227,084 2.45% 91,559,546
2011-01-13 2011-01-11 1.556 58,606,359 -48,803 2.44% 91,206,146
2011-01-12 2011-01-10 1.506 58,655,162 +75,695 2.45% 88,337,512
2011-01-11 2011-01-07 1.526 58,579,467 +543,807 2.44% 89,399,825
2011-01-10 2011-01-06 1.506 58,035,660 -99,599 2.42% 87,404,512
2011-01-07 2011-01-05 1.496 58,135,259 +2,354,506 2.42% 86,970,816
2011-01-06 2011-01-04 1.486 55,780,753 -133,461 2.33% 82,888,400
2011-01-05 2011-01-03 1.456 55,914,214 -9,960 2.33% 81,402,528
2011-01-04 2010-12-31 1.436 55,924,174 -173,302 2.33% 80,294,035
2011-01-03 2010-12-29 1.456 56,097,476 +172,306 2.34% 81,669,329
2010-12-30 2010-12-28 1.436 55,925,170 -509,944 2.33% 80,295,465
2010-12-28 2010-12-22 1.436 56,435,114 +71,711 2.35% 81,027,625
2010-12-23 2010-12-21 1.446 56,363,403 -94,619 2.35% 81,490,572
2010-12-22 2010-12-20 1.426 56,458,022 +30,876 2.35% 80,493,659
2010-12-21 2010-12-17 1.456 56,427,146 +39,839 2.35% 82,149,278
2010-12-20 2010-12-16 1.446 56,387,307 -263,936 2.35% 81,525,132
2010-12-17 2010-12-15 1.456 56,651,243 -113,542 2.36% 82,475,529
2010-12-16 2010-12-14 1.476 56,764,785 +419,309 2.37% 83,780,703
2010-12-15 2010-12-13 1.476 56,345,476 +230,073 2.35% 83,161,833
2010-12-14 2010-12-10 1.456 56,115,403 +168,321 2.34% 81,695,428
2010-12-13 2010-12-09 1.476 55,947,082 -231,068 2.33% 82,573,832
2010-12-10 2010-12-08 1.486 56,178,150 +660,337 2.34% 83,478,919
2010-12-09 2010-12-07 1.496 55,517,813 +540,819 2.32% 83,055,096
2010-12-08 2010-12-06 1.496 54,976,994 +217,125 2.29% 82,246,026
2010-12-07 2010-12-03 1.486 54,759,869 +521,896 2.28% 81,371,399
2010-12-06 2010-12-02 1.486 54,237,973 +201,188 2.26% 80,595,878
2010-12-01 2010-11-29 1.466 54,036,785 +119,518 2.25% 79,211,826
2010-11-30 2010-11-26 1.496 53,917,267 -155,373 2.25% 80,660,666
2010-11-29 2010-11-25 1.506 54,072,640 +9,960 2.26% 81,436,012
2010-11-25 2010-11-23 1.546 54,062,680 +104,578 2.25% 83,592,239
2010-11-24 2010-11-22 1.546 53,958,102 -113,542 2.25% 83,430,539
2010-11-23 2010-11-19 1.546 54,071,644 -258,956 2.26% 83,606,099
2010-11-22 2010-11-18 1.546 54,330,600 +423,293 2.27% 84,006,499
2010-11-19 2010-11-17 1.546 53,907,307 +7,968 2.25% 83,352,000
2010-11-18 2010-11-16 1.556 53,899,339 +776,868 2.25% 83,880,846
2010-11-17 2010-11-15 1.526 53,122,471 -54,780 2.22% 81,071,745
2010-11-16 2010-11-12 1.526 53,177,251 +33,864 2.22% 81,155,347
2010-11-15 2010-11-11 1.556 53,143,387 -81,671 2.22% 82,704,396
2010-11-12 2010-11-10 1.546 53,225,058 +3,681,157 2.22% 82,297,100
2010-11-11 2010-11-09 1.546 49,543,901 -95,615 2.07% 76,605,259
2010-11-10 2010-11-08 1.516 49,639,516 +515,920 2.07% 75,257,910
2010-11-09 2010-11-05 1.506 49,123,596 -4,399 2.05% 73,982,513
2010-11-08 2010-11-04 1.496 49,127,995 -228,495 2.05% 73,495,877
2010-11-05 2010-11-03 1.486 49,356,490 -155,926 2.06% 73,342,152
2010-11-04 2010-11-02 1.486 49,512,416 -15,300 2.06% 73,573,853
2010-11-03 2010-11-01 1.486 49,527,716 -115,784 2.07% 73,596,588
2010-11-02 2010-10-29 1.486 49,643,500 +384,450 2.07% 73,768,640
2010-11-01 2010-10-28 1.486 49,259,050 -59,759 2.05% 73,197,359
2010-10-29 2010-10-27 1.466 49,318,809 +150,394 2.06% 72,295,806
2010-10-28 2010-10-26 1.496 49,168,415 -789,816 2.05% 73,556,345
2010-10-27 2010-10-25 1.496 49,958,231 +154,378 2.08% 74,737,916
2010-10-26 2010-10-22 1.466 49,803,853 -237,044 2.08% 73,006,825
2010-10-25 2010-10-21 1.476 50,040,897 +362,538 2.09% 73,856,732
2010-10-22 2010-10-20 1.476 49,678,359 -83,663 2.07% 73,321,652
2010-10-21 2010-10-19 1.496 49,762,022 +1,851,534 2.08% 74,444,386
2010-10-20 2010-10-18 1.466 47,910,488 +258,956 2.00% 70,231,366
2010-10-19 2010-10-15 1.496 47,651,532 -244,016 1.99% 71,287,076
2010-10-18 2010-10-14 1.506 47,895,548 -586,634 2.00% 72,133,013
2010-10-15 2010-10-13 1.486 48,482,182 -327,679 2.02% 72,042,959
2010-10-14 2010-10-12 1.486 48,809,861 -98,602 2.04% 72,529,879
2010-10-13 2010-10-11 1.486 48,908,463 +326,483 2.04% 72,676,398
2010-10-12 2010-10-08 1.486 48,581,980 -29,879 2.03% 72,191,255
2010-10-11 2010-10-07 1.486 48,611,859 -394,410 2.03% 72,235,654
2010-10-08 2010-10-06 1.486 49,006,269 +417,317 2.04% 72,821,735
2010-10-07 2010-10-05 1.456 48,588,952 -2,772,819 2.03% 70,738,069
2010-10-06 2010-10-04 1.436 51,361,771 -8,296,558 2.14% 73,743,491
2010-10-05 2010-09-30 1.406 59,658,329 -1,598,141 2.49% 83,858,441
2010-10-04 2010-09-29 1.416 61,256,470 -35,537 2.55% 86,719,895
2010-09-30 2010-09-28 1.416 61,292,007 -2,343,761 2.56% 86,770,205
2010-09-29 2010-09-27 1.426 63,635,768 +164,337 2.65% 90,727,157
2010-09-28 2010-09-24 1.416 63,471,431 -1,596,459 2.65% 89,855,584
2010-09-27 2010-09-22 1.416 65,067,890 -1,413,987 2.71% 92,115,667
2010-09-24 2010-09-21 1.416 66,481,877 +542,609 2.77% 94,117,428
2010-09-22 2010-09-20 1.416 65,939,268 -380,776 2.75% 93,349,265
2010-09-21 2010-09-17 1.416 66,320,044 -1,990,226 2.77% 93,888,324
2010-09-20 2010-09-16 1.416 68,310,270 -3,465,675 2.85% 96,705,858
2010-09-17 2010-09-15 1.416 71,775,945 -816,167 2.99% 101,612,163
2010-09-16 2010-09-14 1.416 72,592,112 -1,430,646 3.03% 102,767,599
2010-09-15 2010-09-13 1.406 74,022,758 -1,062,302 3.09% 104,049,732
2010-09-14 2010-09-10 1.396 75,085,060 +602,157 3.13% 104,789,073
2010-09-10 2010-09-08 1.406 74,482,903 -99,598 3.11% 104,696,532
2010-09-09 2010-09-07 1.406 74,582,501 +1,535,610 3.11% 104,836,532
2010-09-08 2010-09-06 1.426 73,046,891 -4,211,814 3.05% 104,144,838
2010-09-07 2010-09-03 1.406 77,258,705 -17,928 3.22% 108,598,325
2010-09-06 2010-09-02 1.406 77,276,633 -221,208 3.22% 108,623,525
2010-09-03 2010-09-01 1.396 77,497,841 +11,952 3.23% 108,156,362
2010-09-02 2010-08-31 1.406 77,485,889 +355,566 3.23% 108,917,665
2010-09-01 2010-08-30 1.396 77,130,323 -89,952 3.22% 107,643,452
2010-08-31 2010-08-27 1.386 77,220,275 -994,988 3.22% 106,993,673
2010-08-30 2010-08-26 1.426 78,215,263 +349,590 3.26% 111,513,519
2010-08-27 2010-08-25 1.426 77,865,673 -180,855 3.25% 111,015,099
2010-08-26 2010-08-24 1.426 78,046,528 -1,252,052 3.25% 111,272,949
2010-08-25 2010-08-23 1.476 79,298,580 -65,735 3.31% 117,038,949
2010-08-24 2010-08-20 1.486 79,364,315 -985,130 3.31% 117,932,812
2010-08-23 2010-08-19 1.496 80,349,445 +522,891 3.35% 120,203,418
2010-08-20 2010-08-18 1.476 79,826,554 -7,299,364 3.33% 117,818,200
2010-08-19 2010-08-17 1.436 87,125,918 -1,145,381 3.63% 125,092,442
2010-08-18 2010-08-16 1.426 88,271,299 +219,910 3.68% 125,850,669
2010-08-17 2010-08-13 1.526 88,051,389 +416,321 3.67% 134,377,781
2010-08-16 2010-08-12 1.546 87,635,068 +329,708 3.65% 135,502,190
2010-08-13 2010-08-11 1.556 87,305,360 -11,929,298 3.64% 135,868,966
2010-08-12 2010-08-10 1.556 99,234,658 -2,228,614 4.14% 154,433,937
2010-08-11 2010-08-09 1.606 101,463,272 -12,639,036 4.23% 162,995,837
2010-08-10 2010-08-06 1.456 114,102,308 -1,635,186 4.76% 166,115,477
2010-08-09 2010-08-05 1.456 115,737,494 +168,322 4.83% 168,496,057
2010-08-06 2010-08-04 1.446 115,569,172 +390,425 4.82% 167,090,654
2010-08-05 2010-08-03 1.436 115,178,747 +555,759 4.80% 165,369,744
2010-08-04 2010-08-02 1.416 114,622,988 +127,486 4.78% 162,270,100
2010-08-03 2010-07-30 1.416 114,495,502 -1,407,325 4.78% 162,089,620
2010-08-02 2010-07-29 1.416 115,902,827 +75,695 4.83% 164,081,950
2010-07-30 2010-07-28 1.416 115,827,132 -153,382 4.83% 163,974,789
2010-07-29 2010-07-27 1.416 115,980,514 +251,984 4.84% 164,191,930
2010-07-28 2010-07-26 1.406 115,728,530 +91,631 4.83% 162,673,248
2010-07-27 2010-07-23 1.416 115,636,899 -380,466 4.82% 163,705,479
2010-07-26 2010-07-22 1.406 116,017,365 -304,771 4.84% 163,079,248
2010-07-23 2010-07-21 1.406 116,322,136 +998,972 4.85% 163,507,648
2010-07-22 2010-07-20 1.396 115,323,164 -157,366 4.81% 160,945,566
2010-07-21 2010-07-19 1.396 115,480,530 -79,358 4.82% 161,165,186
2010-07-20 2010-07-16 1.406 115,559,888 -248,000 4.82% 162,436,197
2010-07-19 2010-07-15 1.416 115,807,888 -101,590 4.83% 163,947,546
2010-07-16 2010-07-14 1.416 115,909,478 -251,984 4.83% 164,091,365
2010-07-15 2010-07-13 1.406 116,161,462 -8,024,643 4.84% 163,281,797
2010-07-14 2010-07-12 1.416 124,186,105 -118,522 5.18% 175,808,466
2010-07-13 2010-07-09 1.416 124,304,627 +321,703 5.18% 175,976,256
2010-07-12 2010-07-08 1.426 123,982,924 +115,534 5.17% 176,765,654
2010-07-09 2010-07-07 1.406 123,867,390 -94,917 5.17% 174,113,597
2010-07-08 2010-07-06 1.426 123,962,307 -90,635 5.17% 176,736,260
2010-07-07 2010-07-05 1.426 124,052,942 +12,948 5.17% 176,865,481
2010-07-06 2010-07-02 1.426 124,039,994 -76,690 5.17% 176,847,020
2010-07-05 2010-06-30 1.426 124,116,684 -77,687 5.18% 176,956,359
2010-07-02 2010-06-29 1.416 124,194,371 -46,811 5.18% 175,820,168
2010-06-30 2010-06-28 1.426 124,241,182 +171,309 5.18% 177,133,859
2010-06-29 2010-06-25 1.426 124,069,873 -1,406,330 5.17% 176,889,620
2010-06-28 2010-06-24 1.416 125,476,203 -530,859 5.23% 177,634,839
2010-06-25 2010-06-23 1.426 126,007,062 -436,241 5.26% 179,651,520
2010-06-24 2010-06-22 1.426 126,443,303 -200,193 5.27% 180,273,480
2010-06-23 2010-06-21 1.426 126,643,496 +236,048 5.28% 180,558,900
2010-06-22 2010-06-18 1.416 126,407,448 -199,196 5.27% 178,953,189
2010-06-21 2010-06-17 1.416 126,606,644 +99,598 5.28% 179,235,188
2010-06-18 2010-06-15 1.416 126,507,046 -21,912 5.28% 179,094,189
2010-06-17 2010-06-14 1.416 126,528,958 +64,739 5.28% 179,125,209
2010-06-15 2010-06-11 1.416 126,464,219 +10,956 5.27% 179,033,559
2010-06-14 2010-06-10 1.416 126,453,263 -138,442 5.27% 179,018,049
2010-06-11 2010-06-09 1.416 126,591,705 -19,919 5.28% 179,214,039
2010-06-10 2010-06-08 1.416 126,611,624 -752,964 5.28% 179,242,238
2010-06-09 2010-06-07 1.416 127,364,588 -75,695 5.31% 180,308,198
2010-06-08 2010-06-04 1.416 127,440,283 -124,498 5.31% 180,415,359
2010-06-07 2010-06-03 1.416 127,564,781 -415,325 5.32% 180,591,609
2010-06-04 2010-06-02 1.416 127,980,106 -113,542 5.34% 181,179,578
2010-06-03 2010-06-01 1.406 128,093,648 -49,800 5.34% 180,054,217
2010-06-02 2010-05-31 1.406 128,143,448 -95,614 5.34% 180,124,218
2010-06-01 2010-05-28 1.386 128,239,062 +382,458 5.35% 177,683,494
2010-05-31 2010-05-27 1.355 127,856,604 -4,342,590 5.33% 173,302,409
2010-05-28 2010-05-26 1.325 132,199,194 -835,630 5.51% 175,206,577
2010-05-27 2010-05-25 1.275 133,034,824 -214,137 5.55% 169,635,494
2010-05-26 2010-05-24 1.275 133,248,961 -37,847 5.56% 169,908,544
2010-05-25 2010-05-20 1.265 133,286,808 +988,016 5.56% 168,618,561
2010-05-24 2010-05-19 1.235 132,298,792 +392,916 5.52% 163,383,673
2010-05-20 2010-05-18 1.225 131,905,876 -1,257,928 5.50% 161,574,061
2010-05-19 2010-05-17 1.235 133,163,804 -69,719 5.55% 164,451,928
2010-05-18 2010-05-14 1.305 133,233,523 -882,442 5.56% 173,901,981
2010-05-17 2010-05-13 1.325 134,115,965 -521,895 5.59% 177,746,917
2010-05-14 2010-05-12 1.345 134,637,860 -510,940 5.62% 181,142,211
2010-05-13 2010-05-11 1.376 135,148,800 -371,502 5.64% 185,900,444
2010-05-12 2010-05-10 1.355 135,520,302 +58,763 5.65% 183,690,119
2010-05-11 2010-05-07 1.345 135,461,539 -142,426 5.65% 182,250,392
2010-05-10 2010-05-06 1.386 135,603,965 -203,181 5.66% 187,888,042
2010-05-07 2010-05-05 1.386 135,807,146 -201,188 5.66% 188,169,563
2010-05-06 2010-05-04 1.466 136,008,334 +1,980,792 5.67% 199,372,862
2010-05-05 2010-05-03 1.546 134,027,542 +1,590,586 5.59% 207,234,682
2010-05-04 2010-04-30 5.444 132,436,956 -14,579,213 5.52% 720,986,071
2010-05-03 2010-04-29 5.427 147,016,169 +59,758,087 6.13% 797,814,417
2010-04-30 2010-04-28 5.392 87,258,082 -4,628,375 6.26% 470,508,406
2010-04-29 2010-04-27 5.150 91,886,457 -1,676,209 6.60% 473,232,868
2010-04-28 2010-04-26 5.081 93,562,666 -7,373,336 6.72% 475,397,670
2010-04-27 2010-04-23 5.046 100,936,002 +928,566 7.25% 509,373,187
2010-04-26 2010-04-22 5.029 100,007,436 -5,629,848 7.18% 502,958,801
2010-04-23 2010-04-21 5.064 105,637,284 +1,223,200 7.58% 534,923,869
2010-04-22 2010-04-20 5.046 104,414,084 -827,513 7.50% 526,925,316
2010-04-21 2010-04-19 5.081 105,241,597 -3,297,088 7.56% 534,739,038
2010-04-20 2010-04-16 5.046 108,538,685 -12,729 7.79% 547,740,101
2010-04-19 2010-04-15 5.064 108,551,414 -1,338,925 7.79% 549,680,380
2010-04-16 2010-04-14 5.098 109,890,339 -983,506 7.89% 560,258,765
2010-04-15 2010-04-13 5.046 110,873,845 -537,914 7.96% 559,524,478
2010-04-14 2010-04-12 5.098 111,411,759 +805,236 8.00% 568,015,488
2010-04-13 2010-04-09 5.064 110,606,523 -1,701,719 7.94% 560,086,998
2010-04-12 2010-04-08 5.064 112,308,242 -247,649 8.06% 568,704,127
2010-04-09 2010-04-07 5.064 112,555,891 -2,647,502 8.08% 569,958,167
2010-04-08 2010-04-01 5.064 115,203,393 -664,834 8.27% 583,364,532
2010-04-07 2010-03-31 5.012 115,868,227 +1,073,874 8.32% 580,723,619
2010-04-01 2010-03-30 5.064 114,794,353 -2,851,509 8.24% 581,293,244
2010-03-31 2010-03-29 5.046 117,645,862 -54,969 8.45% 593,699,438
2010-03-30 2010-03-26 5.133 117,700,831 -86,214 8.45% 604,147,675
2010-03-29 2010-03-25 4.908 117,787,045 -12,151 8.46% 578,126,660
2010-03-26 2010-03-24 4.908 117,799,196 +370,827 8.46% 578,186,300
2010-03-25 2010-03-23 4.926 117,428,369 -134,240 8.43% 578,395,652
2010-03-24 2010-03-22 4.891 117,562,609 +297,237 8.44% 574,993,296
2010-03-23 2010-03-19 4.926 117,265,372 +560,419 8.42% 577,592,807
2010-03-22 2010-03-18 4.926 116,704,953 +386,838 8.38% 574,832,452
2010-03-19 2010-03-17 4.995 116,318,115 -606,248 8.35% 580,968,156
2010-03-18 2010-03-16 4.891 116,924,363 +1,039,142 8.39% 571,871,665
2010-03-17 2010-03-15 4.908 115,885,221 +1,280,408 8.32% 568,792,058
2010-03-16 2010-03-12 4.908 114,604,813 +462,317 8.23% 562,507,513
2010-03-15 2010-03-11 4.995 114,142,496 -630,117 8.19% 570,101,703
2010-03-12 2010-03-10 5.046 114,772,613 -5,421,528 8.24% 579,199,597
2010-03-11 2010-03-09 4.200 120,194,141 -63,716 8.63% 504,773,680
2010-03-10 2010-03-08 4.113 120,257,857 -79,270 8.63% 494,649,470
2010-03-09 2010-03-05 4.113 120,337,127 -56,705 8.64% 494,975,526
2010-03-08 2010-03-04 4.131 120,393,832 +6,365 8.64% 497,289,477
2010-03-05 2010-03-03 4.200 120,387,467 -35,296 8.64% 505,585,582
2010-03-04 2010-03-02 4.165 120,422,763 -127,875 8.64% 501,571,395
2010-03-03 2010-03-01 4.061 120,550,638 +100,680 8.65% 489,603,491
2010-03-02 2010-02-26 3.889 120,449,958 +38,767 8.65% 468,377,799
2010-03-01 2010-02-25 3.854 120,411,191 +181,108 8.64% 464,065,033
2010-02-26 2010-02-24 3.871 120,230,083 -29,509 8.63% 465,444,921
2010-02-25 2010-02-23 3.889 120,259,592 -111,095 8.63% 467,637,548
2010-02-24 2010-02-22 3.889 120,370,687 -181,687 8.64% 468,069,548
2010-02-23 2010-02-19 3.923 120,552,374 -141,183 8.65% 472,942,949
2010-02-22 2010-02-18 3.975 120,693,557 -80,428 8.66% 479,754,496
2010-02-19 2010-02-17 3.992 120,773,985 -8,101 8.67% 482,161,474
2010-02-18 2010-02-12 3.958 120,782,086 -109,189 8.67% 478,018,978
2010-02-17 2010-02-11 3.992 120,891,275 -75,220 8.68% 482,629,727
2010-02-12 2010-02-10 4.027 120,966,495 -2,315 8.68% 487,111,237
2010-02-11 2010-02-09 3.940 120,968,810 -20,251 8.68% 476,667,328
2010-02-10 2010-02-08 3.940 120,989,061 -15,623 8.69% 476,747,126
2010-02-09 2010-02-05 4.027 121,004,684 -2,893 8.69% 487,265,018
2010-02-08 2010-02-04 3.906 121,007,577 +579 8.69% 472,637,454
2010-02-05 2010-02-03 4.027 121,006,998 -63,649 8.69% 487,274,336
2010-02-04 2010-02-02 4.010 121,070,647 -31,245 8.69% 485,438,233
2010-02-03 2010-02-01 3.992 121,101,892 +70,592 8.69% 483,470,565
2010-02-02 2010-01-29 3.992 121,031,300 -542,046 8.69% 483,188,744
2010-02-01 2010-01-28 3.906 121,573,346 -59,573 8.73% 474,847,263
2010-01-29 2010-01-27 3.940 121,632,919 +622,033 8.73% 479,284,194
2010-01-28 2010-01-26 4.096 121,010,886 +6,430,178 8.69% 495,655,486
2010-01-27 2010-01-25 4.096 114,580,708 -1,108,634 8.23% 469,317,748
2010-01-26 2010-01-22 4.131 115,689,342 -118,063 8.31% 477,857,473
2010-01-25 2010-01-21 4.148 115,807,405 -385,360 8.31% 480,346,579
2010-01-22 2010-01-20 4.200 116,192,765 +606,393 8.34% 487,969,290
2010-01-21 2010-01-19 4.010 115,586,372 -43,397 8.30% 463,448,785
2010-01-20 2010-01-18 3.958 115,629,769 -8,679 8.30% 457,627,665
2010-01-19 2010-01-15 4.010 115,638,448 +211,196 8.30% 463,657,586
2010-01-18 2010-01-14 4.010 115,427,252 +314,190 8.29% 462,810,786
2010-01-15 2010-01-13 3.854 115,113,062 +174,164 8.26% 443,646,030
2010-01-14 2010-01-12 3.854 114,938,898 -32,402 8.25% 442,974,802
2010-01-13 2010-01-11 3.871 114,971,300 +12,151 8.25% 445,086,673
2010-01-12 2010-01-08 3.889 114,959,149 +70,591 8.25% 447,026,417
2010-01-11 2010-01-07 3.681 114,888,558 -1,736 8.25% 422,925,150
2010-01-08 2010-01-06 3.681 114,890,294 +16,780 8.25% 422,931,541
2010-01-07 2010-01-05 3.698 114,873,514 -1,735 8.25% 424,855,075
2010-01-06 2010-01-04 3.681 114,875,249 -27,196 8.25% 422,876,157
2010-01-05 2009-12-31 3.647 114,902,445 -210,038 8.25% 419,004,663
2010-01-04 2009-12-29 3.629 115,112,483 -33,560 8.26% 417,781,156
2009-12-30 2009-12-28 3.629 115,146,043 -1,441,919 8.27% 417,902,956
2009-12-29 2009-12-24 3.629 116,587,962 -64,806 8.37% 423,136,155
2009-12-28 2009-12-22 3.647 116,652,768 -20,830 8.37% 425,387,412
2009-12-23 2009-12-21 3.629 116,673,598 +26,616 8.38% 423,446,957
2009-12-22 2009-12-18 3.647 116,646,982 -10,993 8.37% 425,366,313
2009-12-18 2009-12-16 3.698 116,657,975 -579 8.37% 431,454,832
2009-12-17 2009-12-15 3.698 116,658,554 -37,032 8.37% 431,456,973
2009-12-16 2009-12-14 3.681 116,695,586 -50,918 8.38% 429,577,141
2009-12-15 2009-12-11 3.716 116,746,504 +281,209 8.38% 433,799,927
2009-12-14 2009-12-10 3.681 116,465,295 +84,017 8.36% 428,729,399
2009-12-11 2009-12-09 3.664 116,381,278 -64,806 8.35% 426,408,755
2009-12-10 2009-12-08 3.716 116,446,084 -52,076 8.36% 432,683,644
2009-12-09 2009-12-07 3.716 116,498,160 +84,479 8.36% 432,877,145
2009-12-08 2009-12-04 3.716 116,413,681 +75,220 8.36% 432,563,243
2009-12-07 2009-12-03 3.716 116,338,461 -39,346 8.35% 432,283,744
2009-12-04 2009-12-02 3.681 116,377,807 +74,064 8.35% 428,407,340
2009-12-03 2009-12-01 3.698 116,303,743 -77,535 8.35% 430,144,719
2009-12-02 2009-11-30 3.664 116,381,278 -1,450,599 8.35% 426,408,755
2009-12-01 2009-11-27 3.595 117,831,877 +43,122 8.46% 423,577,869
2009-11-30 2009-11-26 3.664 117,788,755 +14,466 8.46% 431,565,603
2009-11-27 2009-11-25 3.664 117,774,289 +24,083 8.45% 431,512,601
2009-11-26 2009-11-24 3.716 117,750,206 +1,492,837 8.45% 437,529,425
2009-11-25 2009-11-23 3.681 116,257,369 -69,123 8.35% 427,963,986
2009-11-24 2009-11-20 3.681 116,326,492 +51,548 8.35% 428,218,440
2009-11-23 2009-11-19 3.681 116,274,944 +86,638 8.35% 428,028,683
2009-11-20 2009-11-18 3.698 116,188,306 +151,519 8.34% 429,717,780
2009-11-19 2009-11-17 3.681 116,036,787 -36,940 8.33% 427,151,985
2009-11-18 2009-11-16 3.698 116,073,727 -314,191 8.33% 429,294,014
2009-11-17 2009-11-13 3.681 116,387,918 +34,718 8.36% 428,444,560
2009-11-16 2009-11-12 3.698 116,353,200 -1,730,650 8.35% 430,327,634
2009-11-13 2009-11-11 3.629 118,083,850 +66,541 8.48% 428,565,226
2009-11-12 2009-11-10 3.698 118,017,309 +24,880 8.47% 436,482,274
2009-11-11 2009-11-09 3.681 117,992,429 -95,877 8.47% 434,351,050
2009-11-10 2009-11-06 3.629 118,088,306 -202,227 8.48% 428,581,399
2009-11-09 2009-11-05 3.698 118,290,533 +1,205,726 8.49% 437,492,782
2009-11-06 2009-11-04 3.716 117,084,807 -1,421,146 8.41% 435,056,974
2009-11-05 2009-11-03 3.664 118,505,953 -345,725 8.51% 434,193,341
2009-11-04 2009-11-02 3.647 118,851,678 -10,415 8.53% 433,405,984
2009-11-03 2009-10-30 3.629 118,862,093 -54,738 8.53% 431,389,727
2009-11-02 2009-10-29 3.526 118,916,831 -598,774 8.54% 419,257,292
2009-10-29 2009-10-27 3.595 119,515,605 -579 8.58% 429,630,475
2009-10-28 2009-10-23 3.664 119,516,184 -2,524,515 8.58% 437,894,721
2009-10-27 2009-10-22 3.647 122,040,699 +2,391,938 8.76% 445,035,107
2009-10-23 2009-10-21 3.681 119,648,761 -96,629 8.59% 440,448,301
2009-10-22 2009-10-20 3.629 119,745,390 +344,857 8.60% 434,595,503
2009-10-21 2009-10-19 3.612 119,400,533 -58,441 8.57% 431,280,361
2009-10-20 2009-10-16 3.577 119,458,974 -49,182 8.58% 427,362,347
2009-10-19 2009-10-15 3.577 119,508,156 +12,729 8.58% 427,538,295
2009-10-16 2009-10-14 3.543 119,495,427 -52,654 8.58% 423,362,393
2009-10-15 2009-10-13 3.543 119,548,081 -284,681 8.58% 423,548,941
2009-10-13 2009-10-09 3.560 119,832,762 -122,667 8.60% 426,628,555
2009-10-12 2009-10-08 3.560 119,955,429 -752,205 8.61% 427,065,274
2009-10-09 2009-10-07 3.543 120,707,634 -1,426,297 8.67% 427,657,141
2009-10-08 2009-10-06 3.526 122,133,931 -34,717 8.77% 430,599,611
2009-10-07 2009-10-05 3.508 122,168,648 -115,145 8.77% 428,610,628
2009-10-06 2009-10-02 3.543 122,283,793 -814,117 8.78% 433,241,342
2009-10-05 2009-09-30 3.577 123,097,910 +107,623 8.84% 440,380,576
2009-10-02 2009-09-29 3.560 122,990,287 +1,327,352 8.83% 437,869,974
2009-09-30 2009-09-28 3.560 121,662,935 -140,604 8.73% 433,144,336
2009-09-29 2009-09-25 3.526 121,803,539 +28,931 8.74% 429,434,770
2009-09-28 2009-09-24 3.577 121,774,608 -15,044 8.74% 435,646,487
2009-09-25 2009-09-23 3.612 121,789,652 -10,415 8.74% 439,909,971
2009-09-22 2009-09-18 3.629 121,800,067 -13,887 8.74% 442,052,603
2009-09-21 2009-09-17 3.629 121,813,954 +102,994 8.74% 442,103,004
2009-09-18 2009-09-16 3.629 121,710,960 +5,786 8.74% 441,729,204
2009-09-17 2009-09-15 3.629 121,705,174 -55,547 8.74% 441,708,205
2009-09-16 2009-09-14 3.629 121,760,721 -129,032 8.74% 441,909,803
2009-09-15 2009-09-11 3.629 121,889,753 -173,586 8.75% 442,378,103
2009-09-14 2009-09-10 3.647 122,063,339 -126,139 8.76% 445,117,666
2009-09-11 2009-09-09 3.629 122,189,478 -17,359 8.77% 443,465,904
2009-09-10 2009-09-08 3.629 122,206,837 +7,522 8.77% 443,528,905
2009-09-09 2009-09-07 3.629 122,199,315 +311,876 8.77% 443,501,606
2009-09-08 2009-09-04 3.629 121,887,439 +75,799 8.75% 442,369,705
2009-09-07 2009-09-03 3.543 121,811,640 -121,510 8.74% 431,568,543
2009-09-04 2009-09-02 3.595 121,933,150 +81,586 8.75% 438,320,980
2009-09-03 2009-09-01 3.595 121,851,564 +63,648 8.75% 438,027,698
2009-09-02 2009-08-31 3.595 121,787,916 +51,497 8.74% 437,798,898
2009-09-01 2009-08-28 3.577 121,736,419 +251,699 8.74% 435,509,866
2009-08-31 2009-08-27 3.595 121,484,720 +5,497 8.72% 436,708,980
2009-08-27 2009-08-25 3.629 121,479,223 +19,673 8.72% 440,888,154
2009-08-26 2009-08-24 3.681 121,459,550 +17,359 8.72% 447,114,137
2009-08-25 2009-08-21 3.681 121,442,191 +53,811 8.72% 447,050,235
2009-08-21 2009-08-19 3.647 121,388,380 -128,453 8.71% 442,656,353
2009-08-20 2009-08-18 3.733 121,516,833 +38,189 8.72% 453,625,358
2009-08-19 2009-08-17 3.698 121,478,644 +27,773 8.72% 449,283,883
2009-08-18 2009-08-14 3.785 121,450,871 +5,208 8.72% 459,676,052
2009-08-17 2009-08-13 3.750 121,445,663 -40,804 8.72% 455,458,566
2009-08-14 2009-08-12 3.768 121,486,467 -13,597 8.72% 457,711,186
2009-08-13 2009-08-11 3.768 121,500,064 -63,648 8.72% 457,762,414
2009-08-12 2009-08-10 3.750 121,563,712 -48,026 8.73% 455,901,286
2009-08-11 2009-08-07 3.698 121,611,738 +33,560 8.73% 449,776,125
2009-08-10 2009-08-06 3.750 121,578,178 -24,880 8.73% 455,955,538
2009-08-07 2009-08-05 3.733 121,603,058 +252,278 8.73% 453,947,238
2009-08-06 2009-08-04 3.750 121,350,780 +181,107 8.71% 455,102,725
2009-08-05 2009-08-03 3.785 121,169,673 +2,264,137 8.70% 458,611,754
2009-08-04 2009-07-31 3.750 118,905,536 -200,780 8.54% 445,932,309
2009-08-03 2009-07-30 3.647 119,106,316 -166,006 8.55% 434,334,550
2009-07-31 2009-07-29 3.664 119,272,322 +26,038 8.56% 437,001,236
2009-07-30 2009-07-28 3.716 119,246,284 -28,931 8.56% 443,088,465
2009-07-29 2009-07-27 3.612 119,275,215 -214,668 8.56% 430,827,706
2009-07-28 2009-07-24 3.577 119,489,883 -111,674 8.58% 427,472,924
2009-07-27 2009-07-23 3.595 119,601,557 -229,277 8.59% 429,939,452
2009-07-24 2009-07-22 3.508 119,830,834 -177,637 8.60% 420,408,754
2009-07-23 2009-07-21 3.595 120,008,471 -109,937 8.62% 431,402,212
2009-07-22 2009-07-20 3.629 120,118,408 +318,240 8.62% 435,949,308
2009-07-21 2009-07-17 3.577 119,800,168 -38,767 8.60% 428,582,963
2009-07-20 2009-07-16 3.387 119,838,935 -20,830 8.60% 405,939,341
2009-07-17 2009-07-15 3.457 119,859,765 +307,536 8.60% 414,295,816
2009-07-16 2009-07-14 3.318 119,552,229 -27,774 8.58% 396,703,504
2009-07-15 2009-07-13 3.266 119,580,003 +32,981 8.58% 390,595,733
2009-07-14 2009-07-10 3.284 119,547,022 -11,572 8.58% 392,554,078
2009-07-13 2009-07-09 3.318 119,558,594 +66,541 8.58% 396,724,625
2009-07-10 2009-07-08 3.180 119,492,053 -15,044 8.58% 379,982,833
2009-07-09 2009-07-07 3.197 119,507,097 +31,245 8.58% 382,096,057
2009-07-08 2009-07-06 3.145 119,475,852 -75,220 8.58% 375,801,626
2009-07-07 2009-07-03 3.128 119,551,072 +12,730 8.58% 373,972,080
2009-07-06 2009-07-02 3.197 119,538,342 +147,547 8.58% 382,195,955
2009-07-03 2009-06-30 3.145 119,390,795 +57,862 8.57% 375,534,086
2009-07-02 2009-06-29 3.215 119,332,933 +15,044 8.57% 383,601,582
2009-06-30 2009-06-26 3.232 119,317,889 -90,264 8.57% 385,615,336
2009-06-29 2009-06-25 3.163 119,408,153 +50,340 8.57% 377,652,358
2009-06-26 2009-06-24 3.128 119,357,813 +89,107 8.57% 373,367,540
2009-06-25 2009-06-23 3.094 119,268,706 -54,390 8.56% 368,966,272
2009-06-24 2009-06-22 3.180 119,323,096 +457,688 8.57% 379,445,552
2009-06-23 2009-06-19 3.197 118,865,408 -236,077 8.53% 380,044,406
2009-06-22 2009-06-18 3.128 119,101,485 +810,528 8.55% 372,565,711
2009-06-19 2009-06-17 3.128 118,290,957 -30,319 8.49% 370,030,268
2009-06-18 2009-06-16 3.094 118,321,276 +155,880 8.49% 366,035,330
2009-06-17 2009-06-15 3.145 118,165,396 +225,430 8.48% 371,679,692
2009-06-16 2009-06-12 3.180 117,939,966 +364,298 8.47% 375,047,221
2009-06-15 2009-06-11 3.180 117,575,668 +444,707 8.44% 373,888,759
2009-06-12 2009-06-10 3.145 117,130,961 +161,203 8.41% 368,425,961
2009-06-11 2009-06-09 3.094 116,969,758 +514,027 8.40% 361,854,312
2009-06-10 2009-06-08 3.163 116,455,731 +147,548 8.36% 368,314,728
2009-06-09 2009-06-05 3.197 116,308,183 +1,050,772 8.35% 371,868,276
2009-06-08 2009-06-04 3.197 115,257,411 -57,283 8.27% 368,508,677
2009-06-05 2009-06-03 3.232 115,314,694 +502,589 8.28% 372,677,684
2009-06-04 2009-06-02 3.145 114,812,105 +1,039,721 8.24% 361,132,187
2009-06-03 2009-06-01 3.163 113,772,384 +640,647 8.17% 359,828,102
2009-06-02 2009-05-29 3.076 113,131,737 +149,457 8.12% 348,025,918
2009-06-01 2009-05-27 3.042 112,982,280 -1,938,471 8.11% 343,660,908
2009-05-29 2009-05-26 2.990 114,920,751 +63,879 8.25% 343,598,840
2009-05-27 2009-05-25 3.042 114,856,872 -90,496 8.25% 349,362,899
2009-05-26 2009-05-22 2.852 114,947,368 +444,380 8.25% 327,785,778
2009-05-25 2009-05-21 2.817 114,502,988 +94,893 8.22% 322,560,776
2009-05-22 2009-05-20 2.800 114,408,095 -636,944 8.21% 320,316,197
2009-05-21 2009-05-19 2.817 115,045,039 +1,191,609 8.26% 324,087,761
2009-05-20 2009-05-18 2.748 113,853,430 +300,303 8.17% 312,860,240
2009-05-19 2009-05-15 2.765 113,553,127 +402,719 8.15% 313,997,515
2009-05-18 2009-05-14 2.782 113,150,408 +503,630 8.12% 314,839,440
2009-05-15 2009-05-13 2.834 112,646,778 +91,422 8.09% 319,278,557
2009-05-14 2009-05-12 2.886 112,555,356 +1,815,649 8.08% 324,855,158
2009-05-13 2009-05-11 2.938 110,739,707 -187,414 7.95% 325,356,451
2009-05-12 2009-05-08 2.886 110,927,121 +308,635 7.96% 320,155,777
2009-05-11 2009-05-07 2.782 110,618,486 +251,121 7.94% 307,794,402
2009-05-08 2009-05-06 2.765 110,367,365 +178,215 7.92% 305,188,235
2009-05-07 2009-05-05 2.713 110,189,150 +522,691 7.91% 298,982,394
2009-05-06 2009-05-04 2.713 109,666,459 +283,349 7.87% 297,564,148
2009-05-05 2009-04-30 2.644 109,383,110 +471,691 7.85% 289,233,657
2009-05-04 2009-04-29 2.644 108,911,419 -109,359 7.82% 287,986,399
2009-04-30 2009-04-28 2.506 109,020,778 +232,026 7.83% 273,202,337
2009-04-29 2009-04-27 2.506 108,788,752 -180,529 7.81% 272,620,887
2009-04-28 2009-04-24 2.610 108,969,281 -483,147 7.82% 284,372,871
2009-04-27 2009-04-23 2.679 109,452,428 -141,762 7.86% 293,200,177
2009-04-24 2009-04-22 2.713 109,594,190 -237,234 7.87% 297,368,056
2009-04-23 2009-04-21 2.852 109,831,424 -157,963 7.88% 313,197,069
2009-04-22 2009-04-20 2.973 109,989,387 -3,472 7.90% 326,953,777
2009-04-21 2009-04-17 2.973 109,992,859 +61,334 7.90% 326,964,098
2009-04-20 2009-04-16 2.938 109,931,525 +510,342 7.89% 322,981,989
2009-04-17 2009-04-15 3.076 109,421,183 -763,199 7.86% 336,611,182
2009-04-16 2009-04-14 2.990 110,184,382 -1,061,997 7.91% 329,437,682
2009-04-15 2009-04-09 2.903 111,246,379 -1,121,364 7.99% 322,999,832
2009-04-14 2009-04-08 2.731 112,367,743 -2,792,995 8.07% 306,835,691
2009-04-09 2009-04-07 2.800 115,160,738 -1,999,130 8.27% 322,423,423
2009-04-08 2009-04-06 3.024 117,159,868 -6,427,045 8.41% 354,343,159
2009-04-07 2009-04-03 2.471 123,586,913 -2,021,117 8.87% 305,432,785
2009-04-06 2009-04-02 2.506 125,608,030 -362,216 9.02% 314,769,422
2009-04-03 2009-04-01 2.385 125,970,246 -281,982 9.04% 300,437,538
2009-04-02 2009-03-31 2.402 126,252,228 -518,121 9.06% 303,292,019
2009-04-01 2009-03-30 2.385 126,770,349 -560,940 9.10% 302,345,774
2009-03-31 2009-03-27 2.402 127,331,289 -465,627 9.14% 305,884,215
2009-03-30 2009-03-26 2.402 127,796,916 -398,990 9.17% 307,002,777
2009-03-27 2009-03-25 2.402 128,195,906 -381,631 9.20% 307,961,259
2009-03-26 2009-03-24 2.420 128,577,537 -812,382 9.23% 311,100,184
2009-03-25 2009-03-23 2.420 129,389,919 -42,818 9.29% 313,065,786
2009-03-24 2009-03-20 2.385 129,432,737 -112,413 9.29% 308,695,538
2009-03-23 2009-03-19 2.402 129,545,150 -92,000 9.30% 311,202,508
2009-03-20 2009-03-18 2.402 129,637,150 -575,148 9.31% 311,423,517
2009-03-19 2009-03-17 2.420 130,212,298 -450,165 9.35% 315,055,575
2009-03-18 2009-03-16 2.402 130,662,463 -127,297 9.38% 313,886,597
2009-03-17 2009-03-13 2.420 130,789,760 -301,460 9.39% 316,452,775
2009-03-16 2009-03-12 2.420 131,091,220 +99,522 9.41% 317,182,174
2009-03-13 2009-03-11 2.420 130,991,698 +34,717 9.40% 316,941,375
2009-03-12 2009-03-10 2.420 130,956,981 -54,968 9.40% 316,857,375
2009-03-11 2009-03-09 2.420 131,011,949 +26,037 9.41% 316,990,373
2009-03-10 2009-03-06 2.420 130,985,912 +16,202 9.40% 316,927,376
2009-03-09 2009-03-05 2.437 130,969,710 -81,586 9.40% 319,151,661
2009-03-06 2009-03-04 2.506 131,051,296 +113,988 9.41% 328,410,060
2009-03-05 2009-03-03 2.506 130,937,308 -33,559 9.40% 328,124,410
2009-03-04 2009-03-02 2.523 130,970,867 -24,302 9.40% 330,472,015
2009-03-03 2009-02-27 2.575 130,995,169 -252,278 9.40% 337,325,116
2009-03-02 2009-02-26 2.575 131,247,447 -210,039 9.42% 337,974,756
2009-02-27 2009-02-25 2.610 131,457,486 -141,473 9.44% 343,059,460
2009-02-26 2009-02-24 2.610 131,598,959 -163,586 9.45% 343,428,657
2009-02-25 2009-02-23 2.644 131,762,545 -435,701 9.46% 348,409,939
2009-02-24 2009-02-20 2.644 132,198,246 -141,761 9.49% 349,562,031
2009-02-23 2009-02-19 2.679 132,340,007 -21,409 9.50% 354,511,218
2009-02-20 2009-02-18 2.679 132,361,416 -420,078 9.50% 354,568,568
2009-02-19 2009-02-17 2.679 132,781,494 -1,266,894 9.53% 355,693,869
2009-02-18 2009-02-16 2.679 134,048,388 +1,458,417 9.62% 359,087,613
2009-02-17 2009-02-13 2.696 132,589,971 -50,340 9.52% 357,472,308
2009-02-16 2009-02-12 2.679 132,640,311 +135,976 9.52% 355,315,669
2009-02-13 2009-02-11 2.679 132,504,335 -176,479 9.51% 354,951,418
2009-02-12 2009-02-10 2.679 132,680,814 -57,862 9.52% 355,424,168
2009-02-11 2009-02-09 2.679 132,738,676 -808,331 9.53% 355,579,168
2009-02-10 2009-02-06 2.679 133,547,007 -561,174 9.59% 357,744,518
2009-02-09 2009-02-05 2.731 134,108,181 -965,715 9.63% 366,200,969
2009-02-06 2009-02-04 2.610 135,073,896 +263,561 9.70% 352,497,064
2009-02-05 2009-02-03 2.679 134,810,335 -24,302 9.68% 361,128,710
2009-02-04 2009-02-02 2.610 134,834,637 -87,372 9.68% 351,872,679
2009-02-03 2009-01-30 2.679 134,922,009 -818,746 9.69% 361,427,861
2009-02-02 2009-01-29 2.713 135,740,755 -677,737 9.74% 368,312,996
2009-01-30 2009-01-23 2.731 136,418,492 +219,876 9.79% 372,509,593
2009-01-29 2009-01-22 2.731 136,198,616 +460,002 9.78% 371,909,191
2009-01-23 2009-01-21 2.765 135,738,614 +428,757 9.74% 375,344,904
2009-01-22 2009-01-20 2.765 135,309,857 -281,788 9.71% 374,159,303
2009-01-21 2009-01-19 2.834 135,591,645 -31,824 9.73% 384,311,967
2009-01-20 2009-01-16 2.800 135,623,469 -214,089 9.74% 379,714,335
2009-01-19 2009-01-15 2.869 135,837,558 -65,384 9.75% 389,704,198
2009-01-16 2009-01-14 2.903 135,902,942 -155,649 9.76% 394,589,269
2009-01-15 2009-01-13 2.903 136,058,591 -113,988 9.77% 395,041,190
2009-01-14 2009-01-12 2.903 136,172,579 -30,088 9.78% 395,372,150
2009-01-13 2009-01-09 2.903 136,202,667 +16,264,730 9.78% 395,459,510
2009-01-12 2009-01-08 2.903 119,937,937 -1,094,169 8.61% 348,235,455
2009-01-09 2009-01-07 2.903 121,032,106 -319,449 8.69% 351,412,335
2009-01-08 2009-01-06 2.903 121,351,555 -225,662 8.71% 352,339,844
2009-01-05 2008-12-31 3.042 121,577,217 -23,144 8.73% 369,804,333
2009-01-02 2008-12-29 3.042 121,600,361 -311,298 8.73% 369,874,731
2008-12-30 2008-12-24 3.042 121,911,659 -195,573 8.75% 370,821,614
2008-12-29 2008-12-22 2.903 122,107,232 -460,002 8.77% 354,533,925
2008-12-23 2008-12-19 2.903 122,567,234 -218,718 8.80% 355,869,524
2008-12-22 2008-12-18 2.903 122,785,952 -369,101 8.81% 356,504,564
2008-12-19 2008-12-17 2.903 123,155,053 +4,743,674 8.84% 357,576,235
2008-12-18 2008-12-16 2.903 118,411,379 -197,309 8.50% 343,803,150
2008-12-17 2008-12-15 2.834 118,608,688 -311,879 8.51% 336,176,600
2008-12-16 2008-12-12 2.852 118,920,567 -194,417 8.54% 339,115,816
2008-12-15 2008-12-11 2.834 119,114,984 -49,182 8.55% 337,611,612
2008-12-11 2008-12-09 2.852 119,164,166 -31,246 8.55% 339,810,467
2008-12-10 2008-12-08 2.903 119,195,412 -172,428 8.56% 346,079,561
2008-12-09 2008-12-05 2.903 119,367,840 -238,391 8.57% 346,580,199
2008-12-08 2008-12-04 2.903 119,606,231 -143,498 8.59% 347,272,359
2008-12-05 2008-12-03 2.903 119,749,729 -86,214 8.60% 347,689,000
2008-12-04 2008-12-02 2.903 119,835,943 -41,661 8.60% 347,939,320
2008-12-03 2008-12-01 2.886 119,877,604 -76,377 8.61% 345,988,493
2008-12-02 2008-11-28 3.249 119,953,981 -532,330 8.61% 389,744,186
2008-11-28 2008-11-26 3.232 120,486,311 -115,724 8.65% 389,391,480
2008-11-27 2008-11-25 3.422 120,602,035 +292,695 8.66% 412,692,861
2008-11-26 2008-11-24 3.266 120,309,340 -5,787 8.64% 392,978,037
2008-11-25 2008-11-21 3.249 120,315,127 -91,421 8.64% 390,917,591
2008-11-24 2008-11-20 3.232 120,406,548 -65,963 8.64% 389,133,699
2008-11-21 2008-11-19 3.284 120,472,511 -245,505,481 8.65% 395,593,087
2008-11-20 2008-11-18 3.232 365,977,992 -174,743 26.27% 1,182,779,277
2008-11-19 2008-11-17 3.249 366,152,735 -5,787 26.29% 1,189,672,060
2008-11-18 2008-11-14 3.232 366,158,522 -289,888 26.29% 1,183,362,720
2008-11-17 2008-11-13 3.249 366,448,410 -1,767,102 26.31% 1,190,632,742
2008-11-13 2008-11-11 3.232 368,215,512 -41,661 26.43% 1,190,010,565
2008-11-12 2008-11-10 3.249 368,257,173 -7,522 26.44% 1,196,509,619
2008-11-11 2008-11-07 3.232 368,264,695 -109,359 26.44% 1,190,169,516
2008-11-10 2008-11-06 3.353 368,374,054 -11,573 26.44% 1,235,087,976
2008-11-06 2008-11-04 3.526 368,385,627 -4,050 26.45% 1,298,793,107
2008-10-31 2008-10-29 3.111 368,389,677 -9,009,391 26.45% 1,146,006,517
2008-10-30 2008-10-28 2.990 377,399,068 -123,246 27.09% 1,128,376,562
2008-10-29 2008-10-27 2.938 377,522,314 +1,161,289 27.10% 1,109,171,439
2008-10-28 2008-10-24 3.163 376,361,025 -1,009,691 27.02% 1,190,317,621
2008-10-27 2008-10-23 3.197 377,370,716 -3,450,306 27.09% 1,206,554,808
2008-10-24 2008-10-22 3.111 380,821,022 +76,377 27.34% 1,184,678,617
2008-10-23 2008-10-21 3.232 380,744,645 -51,497 27.33% 1,230,502,614
2008-10-22 2008-10-20 3.197 380,796,142 -35,296 27.34% 1,217,506,808
2008-10-21 2008-10-17 3.318 380,831,438 +238,391 27.34% 1,263,691,754
2008-10-17 2008-10-15 3.577 380,593,047 +4,629 27.32% 1,361,564,833
2008-10-15 2008-10-13 3.543 380,588,418 -246,374 27.32% 1,348,393,217
2008-10-14 2008-10-10 3.232 380,834,792 -132,504 27.34% 1,230,793,954
2008-10-13 2008-10-09 3.508 380,967,296 +639,953 27.35% 1,336,567,399
2008-10-10 2008-10-08 3.508 380,327,343 -188,052 27.30% 1,334,322,218
2008-10-09 2008-10-06 3.889 380,515,395 -29,509 27.32% 1,479,659,820
2008-10-08 2008-10-03 4.027 380,544,904 -73,485 27.32% 1,532,388,774
2008-10-06 2008-10-02 4.096 380,618,389 -707,651 27.32% 1,558,996,869
2008-10-03 2008-09-30 4.165 381,326,040 +242,349,692 27.37% 1,588,256,481
2008-10-02 2008-09-29 4.182 138,976,348 -62,491 9.98% 581,250,570
2008-09-30 2008-09-26 4.182 139,038,839 -16,780 9.98% 581,511,930
2008-09-26 2008-09-24 4.182 139,055,619 +3,927,239 9.98% 581,582,110
2008-09-24 2008-09-22 4.182 135,128,380 +8,100 9.70% 565,156,942
2008-09-23 2008-09-19 4.148 135,120,280 -2,753,649 9.70% 560,452,626
2008-09-22 2008-09-18 3.958 137,873,929 -243,006 9.90% 545,663,324
2008-09-19 2008-09-17 4.200 138,116,935 +6,773,317 9.92% 580,043,195
2008-09-18 2008-09-16 4.200 131,343,618 +1,074,496 9.43% 551,597,614
2008-09-17 2008-09-12 4.493 130,269,122 -30,667 9.35% 585,358,547
2008-09-16 2008-09-11 4.321 130,299,789 +152,177 9.35% 562,977,258
2008-09-12 2008-09-10 4.649 130,147,612 +53,233 9.34% 605,056,059
2008-09-11 2008-09-09 4.666 130,094,379 -28,352 9.34% 607,056,938
2008-09-10 2008-09-08 4.614 130,122,731 +177,920 9.34% 600,442,689
2008-09-09 2008-09-05 4.614 129,944,811 -118,276 9.33% 599,621,689
2008-09-08 2008-09-04 4.753 130,063,087 -37,611 9.34% 618,150,012
2008-09-05 2008-09-03 4.753 130,100,698 -46,289 9.34% 618,328,765
2008-09-03 2008-09-01 4.666 130,146,987 -118,085 9.34% 607,302,422
2008-09-02 2008-08-29 4.805 130,265,072 +124,982 9.35% 625,863,912
2008-09-01 2008-08-28 4.770 130,140,090 -271,372 9.34% 620,765,132
2008-08-29 2008-08-27 4.822 130,411,462 -17,938 9.36% 628,821,087
2008-08-25 2008-08-20 4.822 130,429,400 +12,409,223 9.36% 628,907,581
2008-08-20 2008-08-18 4.805 118,020,177 +4,580,350 8.47% 567,032,808
2008-08-19 2008-08-15 4.805 113,439,827 -579 8.14% 545,026,328
2008-08-18 2008-08-14 4.614 113,440,406 -16,780 8.14% 523,463,210
2008-08-15 2008-08-13 4.735 113,457,186 +7,266,146 8.14% 537,266,425
2008-08-14 2008-08-12 4.805 106,191,040 -9,258 7.62% 510,199,232
2008-08-12 2008-08-08 4.822 106,200,298 -1,735 7.62% 512,079,121
2008-08-08 2008-08-05 4.805 106,202,033 -579 7.62% 510,252,048
2008-08-07 2008-08-04 4.805 106,202,612 -1,736 7.62% 510,254,830
2008-08-04 2008-07-31 4.839 106,204,348 -76,378 7.62% 513,934,129
2008-08-01 2008-07-30 4.822 106,280,726 -34,138 7.63% 512,466,931
2008-07-31 2008-07-29 4.839 106,314,864 -3,906 7.63% 514,468,927
2008-07-30 2008-07-28 4.839 106,318,770 -34,138 7.63% 514,487,829
2008-07-29 2008-07-25 4.839 106,352,908 -234,920 7.63% 514,653,026
2008-07-25 2008-07-23 4.839 106,587,828 +40,492,353 7.65% 515,789,829
2008-07-24 2008-07-22 4.718 66,095,475 -34,717,154 4.74% 311,846,953
2008-07-23 2008-07-21 4.839 100,812,629 -66,541 7.24% 487,843,027
2008-07-22 2008-07-18 4.856 100,879,170 -2,894 7.24% 489,908,473
2008-07-21 2008-07-17 4.805 100,882,064 -63,069 7.24% 484,692,038
2008-07-18 2008-07-16 4.770 100,945,133 -87,950 7.25% 481,505,882
2008-07-17 2008-07-15 4.856 101,033,083 -2,179,659 7.25% 490,655,934
2008-07-16 2008-07-14 4.839 103,212,742 -4,629 7.41% 499,457,429
2008-07-15 2008-07-11 4.874 103,217,371 -10,904,079 7.41% 503,047,543
2008-07-11 2008-07-09 4.839 114,121,450 -17,938 8.19% 552,245,827
2008-07-10 2008-07-08 4.839 114,139,388 +8,142,330 8.19% 552,332,631
2008-07-08 2008-07-04 4.839 105,997,058 -42,817 7.61% 512,931,030
2008-07-07 2008-07-03 4.839 106,039,875 +53,903,589 7.61% 513,138,226
2008-07-04 2008-07-02 4.839 52,136,286 -14,465 3.74% 252,293,030
2008-07-03 2008-06-30 4.839 52,150,751 -255,750 3.74% 252,363,027
2008-07-02 2008-06-27 4.839 52,406,501 -49,183 3.76% 253,600,629
2008-06-19 2008-06-17 4.787 52,455,684 +2,315 3.77% 251,118,931
2008-06-18 2008-06-16 4.856 52,453,369 +1,736 3.77% 254,733,955
2008-06-16 2008-06-12 4.805 52,451,633 +23,145 3.77% 252,006,034
2008-06-13 2008-06-11 4.822 52,428,488 -142,919 3.76% 252,800,930
2008-06-12 2008-06-10 4.926 52,571,407 -10,416 3.77% 258,941,459
2008-06-11 2008-06-06 4.805 52,581,823 -126,717 3.77% 252,631,537
2008-06-10 2008-06-05 4.856 52,708,540 +27,195 3.78% 255,973,164
2008-06-05 2008-06-03 4.805 52,681,345 +74,642 3.78% 253,109,695
2008-06-03 2008-05-30 4.839 52,606,703 +54,969 3.78% 254,569,428
2008-06-02 2008-05-29 4.977 52,551,734 -9,837 3.77% 261,569,239
2008-05-30 2008-05-28 4.856 52,561,571 -71,170 3.77% 255,259,426
2008-05-29 2008-05-27 4.839 52,632,741 -32,981 3.78% 254,695,428
2008-05-28 2008-05-26 4.839 52,665,722 +44,553 3.78% 254,855,027
2008-05-27 2008-05-23 4.822 52,621,169 -48,604 3.78% 253,730,004
2008-05-26 2008-05-22 4.839 52,669,773 +273,109 3.78% 254,874,630
2008-05-23 2008-05-21 4.926 52,396,664 +71,170 3.76% 258,080,759
2008-05-22 2008-05-20 4.926 52,325,494 +94,315 3.76% 257,730,210
2008-05-21 2008-05-19 4.943 52,231,179 +1,159,553 3.75% 258,168,346
2008-05-20 2008-05-16 4.943 51,071,626 -918,848 3.67% 252,436,906
2008-05-19 2008-05-15 4.977 51,990,474 -202,227 3.73% 258,775,642
2008-05-16 2008-05-14 4.943 52,192,701 -165,775 3.75% 257,978,157
2008-05-15 2008-05-13 4.960 52,358,476 -24,302 3.76% 259,702,436
2008-05-14 2008-05-09 4.995 52,382,778 -6,364 3.76% 261,633,590
2008-05-13 2008-05-08 5.012 52,389,142 +22,566 3.76% 262,570,792
2008-05-09 2008-05-07 5.029 52,366,576 +1,154,345 3.76% 263,362,719
2008-05-08 2008-05-06 5.046 51,212,231 +1,012,005 3.68% 258,442,348
2008-05-07 2008-05-05 5.064 50,200,226 -48,025 3.60% 254,202,854
2008-05-06 2008-05-02 5.046 50,248,251 +1,310,572 3.61% 253,577,626
2008-05-05 2008-04-30 5.064 48,937,679 +854,042 3.51% 247,809,595
2008-05-02 2008-04-29 5.064 48,083,637 -57,340,588 3.45% 243,484,915
2008-04-30 2008-04-28 5.064 105,424,225 -45,132 7.57% 533,844,986
2008-04-29 2008-04-25 4.995 105,469,357 -45,711 7.57% 526,782,418
2008-04-28 2008-04-24 4.926 105,515,068 -42,239 7.57% 519,716,462
2008-04-25 2008-04-23 4.943 105,557,307 +480,833 7.58% 521,748,808
2008-04-24 2008-04-22 4.908 105,076,474 -399,632 7.54% 515,740,173
2008-04-23 2008-04-21 4.908 105,476,106 -189,787 7.57% 517,701,661
2008-04-22 2008-04-18 4.822 105,665,893 -421,813 7.59% 509,502,315
2008-04-18 2008-04-16 4.770 106,087,706 +52,176,411 7.62% 506,035,833
2008-04-17 2008-04-15 4.822 53,911,295 -158,542 3.87% 259,950,764
2008-04-16 2008-04-14 4.874 54,069,837 +5,268,328 3.88% 263,518,615
2008-04-15 2008-04-11 4.891 48,801,509 -70,013 3.50% 238,685,929
2008-04-14 2008-04-10 4.926 48,871,522 -252,278 3.51% 240,717,606
2008-04-11 2008-04-09 4.926 49,123,800 -2,102,557 3.53% 241,960,206
2008-04-10 2008-04-08 4.943 51,226,357 -61,346,369 3.68% 253,201,711
2008-04-09 2008-04-07 4.926 112,572,726 -3,253,059 8.08% 554,479,090
2008-04-08 2008-04-03 4.891 115,825,785 -1,808,185 8.31% 566,498,570
2008-04-07 2008-04-02 4.926 117,633,970 -984,810 8.44% 579,408,343
2008-04-03 2008-04-01 4.856 118,618,780 +9,249,229 8.52% 576,058,916
2008-04-02 2008-03-31 4.874 109,369,551 +121,510 7.85% 533,031,246
2008-04-01 2008-03-28 4.839 109,248,041 +657,890 7.84% 528,662,883
2008-03-31 2008-03-27 4.856 108,590,151 -26,617 7.80% 527,355,995
2008-03-28 2008-03-26 4.822 108,616,768 -1,086,883 7.80% 523,730,914
2008-03-27 2008-03-25 4.839 109,703,651 -1,845,795 7.88% 530,867,628
2008-03-26 2008-03-20 4.926 111,549,446 +660,928 8.01% 549,438,905
2008-03-25 2008-03-19 4.926 110,888,518 +341,385 7.96% 546,183,492
2008-03-20 2008-03-18 4.926 110,547,133 -166,064 7.94% 544,501,994
2008-03-19 2008-03-17 4.926 110,713,197 -1,112,251 7.95% 545,319,945
2008-03-18 2008-03-14 4.960 111,825,448 +512,657 8.03% 554,663,610
2008-03-17 2008-03-13 4.960 111,312,791 +152,756 7.99% 552,120,788
2008-03-14 2008-03-12 4.960 111,160,035 +276,001 7.98% 551,363,106
2008-03-13 2008-03-11 4.960 110,884,034 -586,865 7.96% 549,994,117
2008-03-12 2008-03-10 4.960 111,470,899 +226,241 8.00% 552,905,017
2008-03-11 2008-03-07 5.012 111,244,658 -232,027 7.99% 557,550,608
2008-03-10 2008-03-06 4.977 111,476,685 +2,678,429 8.00% 554,860,314
2008-03-07 2008-03-05 4.960 108,798,256 -622,595 7.81% 539,648,483
2008-03-06 2008-03-04 4.926 109,420,851 -1,242,295 7.86% 538,954,470
2008-03-05 2008-03-03 4.891 110,663,146 +1,476,458 7.94% 541,248,341
2008-03-04 2008-02-29 4.908 109,186,688 -69,248,444 7.84% 535,914,075
2008-03-03 2008-02-28 4.891 178,435,132 +819,445 12.81% 872,717,998
2008-02-29 2008-02-27 4.891 177,615,687 -1,230,723 12.75% 868,710,130
2008-02-28 2008-02-26 4.856 178,846,410 +5,208 12.84% 868,547,705
2008-02-27 2008-02-25 4.856 178,841,202 +7,253,442 12.84% 868,522,413
2008-02-26 2008-02-22 4.839 171,587,760 +447,273 12.32% 830,331,409
2008-02-25 2008-02-21 4.822 171,140,487 +722,696 12.29% 825,209,268
2008-02-22 2008-02-20 4.856 170,417,791 -16,713,996 12.23% 827,615,054
2008-02-21 2008-02-19 4.822 187,131,787 -4,762,036 13.43% 902,316,499
2008-02-20 2008-02-18 4.822 191,893,823 -1,257,918 13.78% 925,278,197
2008-02-19 2008-02-15 4.856 193,151,741 -7,012,865 13.87% 938,019,955
2008-02-18 2008-02-14 4.891 200,164,606 -45,726,059 14.37% 978,995,852
2008-02-12 2008-02-06 3.906 245,890,665 +32,981 17.65% 960,412,073
2008-02-11 2008-02-04 3.923 245,857,684 +70,592 17.65% 964,532,296
2008-02-05 2008-02-01 3.819 245,787,092 +116,881 17.64% 938,768,428
2008-02-04 2008-01-31 3.768 245,670,211 -450,166 17.64% 925,584,606
2008-02-01 2008-01-30 3.889 246,120,377 +90,264 17.67% 957,055,713
2008-01-31 2008-01-29 3.889 246,030,113 +402,141 17.66% 956,704,715
2008-01-30 2008-01-28 3.889 245,627,972 +396,354 17.63% 955,140,963
2008-01-29 2008-01-25 4.010 245,231,618 +24,881 17.60% 983,267,260
2008-01-28 2008-01-24 3.975 245,206,737 +308,982 17.60% 974,691,917
2008-01-25 2008-01-23 3.923 244,897,755 +63,648 17.58% 960,766,367
2008-01-24 2008-01-22 3.733 244,834,107 +79,850 17.58% 913,971,807
2008-01-23 2008-01-21 4.234 244,754,257 +8,679 17.57% 1,036,342,882
2008-01-22 2008-01-18 4.131 244,745,578 +61,912 17.57% 1,010,927,208
2008-01-21 2008-01-17 4.096 244,683,666 +177,637 17.57% 1,002,213,977
2008-01-18 2008-01-16 4.165 244,506,029 -411,977 17.55% 1,018,389,107
2008-01-17 2008-01-15 4.269 244,918,006 +79,849 17.58% 1,045,501,833
2008-01-16 2008-01-14 4.355 244,838,157 -23,145 17.58% 1,066,318,080
2008-01-15 2008-01-11 4.355 244,861,302 +8,075 17.58% 1,066,418,881
2008-01-14 2008-01-10 4.338 244,853,227 -21,988 17.58% 1,062,152,031
2008-01-11 2008-01-09 4.424 244,875,215 -134,818 17.58% 1,083,407,720
2008-01-10 2008-01-08 4.407 245,010,033 -139,447 17.59% 1,079,769,807
2008-01-09 2008-01-07 4.338 245,149,480 +35,874 17.60% 1,063,437,151
2008-01-08 2008-01-04 4.424 245,113,606 -75,799 17.60% 1,084,462,440
2008-01-07 2008-01-03 4.338 245,189,405 -416,606 17.60% 1,063,610,342
2008-01-04 2008-01-02 4.424 245,606,011 +452,481 17.63% 1,086,641,000
2008-01-03 2007-12-31 4.442 245,153,530 -134,240 17.60% 1,088,875,948
2008-01-02 2007-12-27 4.321 245,287,770 -87,372 17.61% 1,059,797,849
2007-12-28 2007-12-24 4.252 245,375,142 +576,305 17.61% 1,043,212,546
2007-12-27 2007-12-20 4.113 244,798,837 +25,459 17.57% 1,006,916,454
2007-12-21 2007-12-19 4.113 244,773,378 +139,448 17.57% 1,006,811,735
2007-12-20 2007-12-18 4.113 244,633,930 +125,560 17.56% 1,006,238,152
2007-12-19 2007-12-17 4.113 244,508,370 -470,880 17.55% 1,005,721,693
2007-12-18 2007-12-14 4.234 244,979,250 -285,838 17.59% 1,037,295,552
2007-12-17 2007-12-13 4.286 245,265,088 -4,547,947 17.61% 1,051,222,250
2007-12-14 2007-12-12 4.321 249,813,035 -385,309 17.93% 1,079,349,848
2007-12-13 2007-12-11 4.424 250,198,344 -597,135 17.96% 1,106,958,977
2007-12-12 2007-12-10 4.442 250,795,479 -377,839 18.00% 1,113,935,275
2007-12-11 2007-12-07 4.493 251,173,318 +5,719,073 18.03% 1,128,636,213
2007-12-10 2007-12-06 4.528 245,454,245 +431,650 17.62% 1,111,421,949
2007-12-07 2007-12-05 4.511 245,022,595 -180,529 17.59% 1,105,232,820
2007-12-06 2007-12-04 4.545 245,203,124 -762,621 17.60% 1,114,522,596
2007-12-05 2007-12-03 4.528 245,965,745 -249,855 17.66% 1,113,738,031
2007-12-04 2007-11-30 4.476 246,215,600 -2,760,014 17.68% 1,102,103,700
2007-12-03 2007-11-29 4.321 248,975,614 -225,083 17.87% 1,075,731,661
2007-11-30 2007-11-28 4.234 249,200,697 +167,800 17.89% 1,055,170,078
2007-11-29 2007-11-27 4.200 249,032,897 +188,630 17.88% 1,045,851,743
2007-11-28 2007-11-26 4.182 248,844,267 +151,019 17.86% 1,040,758,906
2007-11-27 2007-11-23 4.096 248,693,248 -1,081,439 17.85% 1,018,637,056
2007-11-26 2007-11-22 4.113 249,774,687 -89,686 17.93% 1,027,383,321
2007-11-23 2007-11-21 4.234 249,864,373 -281,209 17.94% 1,057,980,227
2007-11-22 2007-11-20 4.338 250,145,582 -2,986,832 17.96% 1,085,109,807
2007-11-21 2007-11-19 4.372 253,132,414 -21,988 18.17% 1,106,815,958
2007-11-20 2007-11-16 4.442 253,154,402 -9,836 18.17% 1,124,412,687
2007-11-19 2007-11-15 4.424 253,164,238 +578 18.17% 1,120,081,058
2007-11-16 2007-11-14 4.563 253,163,660 -13,887 18.17% 1,155,080,954
2007-11-15 2007-11-13 4.476 253,177,547 +588,456 18.17% 1,133,266,581
2007-11-14 2007-11-12 4.407 252,589,091 +46,868 18.13% 1,113,171,044
2007-11-13 2007-11-09 4.649 252,542,223 +520,758 18.13% 1,174,068,427
2007-11-12 2007-11-08 4.718 252,021,465 +174,829 18.09% 1,189,069,691
2007-11-09 2007-11-07 4.735 251,846,636 +27,252,967 18.08% 1,192,597,370
2007-11-08 2007-11-06 4.528 224,593,669 +3,519,740 16.12% 1,016,964,825
2007-11-07 2007-11-05 4.528 221,073,929 -8,679 15.87% 1,001,027,368
2007-11-06 2007-11-02 4.528 221,082,608 -22,566 15.87% 1,001,066,667
2007-11-05 2007-11-01 4.580 221,105,174 -3,086,934 15.87% 1,012,632,612
2007-11-02 2007-10-31 4.563 224,192,108 -1,861,996 16.09% 1,022,895,758
2007-11-01 2007-10-30 4.735 226,054,104 +3,605,938 16.23% 1,070,459,126
2007-10-31 2007-10-29 4.753 222,448,166 -1,789,669 15.97% 1,057,227,993
2007-10-30 2007-10-26 4.545 224,237,835 -870,822 16.10% 1,019,228,996
2007-10-29 2007-10-25 4.407 225,108,657 -386,517 16.16% 992,063,583
2007-10-26 2007-10-24 4.424 225,495,174 -356,448 16.19% 997,664,106
2007-10-25 2007-10-23 4.407 225,851,622 -274,844 16.21% 995,337,862
2007-10-24 2007-10-22 4.303 226,126,466 -391,725 16.23% 973,100,897
2007-10-23 2007-10-18 4.493 226,518,191 -83,900 16.26% 1,017,849,489
2007-10-22 2007-10-17 4.511 226,602,091 +177,058 16.27% 1,022,142,746
2007-10-18 2007-10-16 4.545 226,425,033 -98,944 16.25% 1,029,170,475
2007-10-17 2007-10-15 4.632 226,523,977 -93,158 16.26% 1,049,194,734
2007-10-16 2007-10-12 4.632 226,617,135 +570,229 16.27% 1,049,626,215
2007-10-15 2007-10-11 4.545 226,046,906 -174,577 16.23% 1,027,451,773
2007-10-12 2007-10-10 4.217 226,221,483 -424,776 16.24% 953,961,399
2007-10-11 2007-10-09 4.217 226,646,259 -131,925 16.27% 955,752,652
2007-10-10 2007-10-08 4.200 226,778,184 +437,436 16.28% 952,389,672
2007-10-09 2007-10-05 4.165 226,340,748 +1,953,997 16.25% 942,729,114
2007-10-08 2007-10-04 4.113 224,386,751 +274,266 16.11% 922,956,638
2007-10-05 2007-10-03 4.148 224,112,485 -991,234 16.09% 929,574,974
2007-10-04 2007-10-02 4.148 225,103,719 -13,308 16.16% 933,686,420
2007-10-03 2007-09-28 4.200 225,117,027 -11,572 16.16% 945,413,389
2007-10-02 2007-09-27 4.234 225,128,599 -186,989 16.16% 953,243,568
2007-09-28 2007-09-25 4.286 225,315,588 -38,125 16.17% 965,717,385
2007-09-27 2007-09-24 4.338 225,353,713 -292,781 16.18% 977,564,833
2007-09-25 2007-09-21 4.407 225,646,494 -83,322 16.20% 994,433,854
2007-09-24 2007-09-20 4.338 225,729,816 +347,751 16.20% 979,196,335
2007-09-21 2007-09-19 4.407 225,382,065 -1,076,811 16.18% 993,268,504
2007-09-20 2007-09-18 4.303 226,458,876 -7,752,919 16.26% 974,531,373
2007-09-19 2007-09-17 4.355 234,211,795 +123,310 16.81% 1,020,038,194
2007-09-18 2007-09-14 4.407 234,088,485 -201,360 16.80% 1,031,638,073
2007-09-17 2007-09-13 4.372 234,289,845 +221,611 16.82% 1,024,427,236
2007-09-14 2007-09-12 4.390 234,068,234 -26,038 16.80% 1,027,503,537
2007-09-13 2007-09-11 4.312 234,094,272 +313,612 16.81% 1,009,448,938
2007-09-12 2007-09-10 4.330 233,780,660 +1,751,016 16.78% 1,012,161,503
2007-09-11 2007-09-07 4.260 232,029,644 -47,735 16.76% 988,442,580
2007-09-10 2007-09-06 4.225 232,077,379 -12,946,516 16.76% 980,575,351
2007-09-07 2007-09-05 4.051 245,023,895 +77,642 17.70% 992,673,088
2007-09-06 2007-09-04 4.086 244,946,253 +433,065 17.69% 1,000,876,633
2007-09-05 2007-09-03 3.964 244,513,188 -558,441 17.66% 969,346,447
2007-09-04 2007-08-31 3.947 245,071,629 -12,492,172 17.70% 967,299,097
2007-09-03 2007-08-30 3.999 257,563,801 +142,630 18.60% 1,030,041,089
2007-08-31 2007-08-29 4.069 257,421,171 +188,064 18.59% 1,047,374,525
2007-08-30 2007-08-28 4.121 257,233,107 +119,528 18.58% 1,060,027,414
2007-08-29 2007-08-27 4.225 257,113,579 +2,039,949 18.57% 1,086,358,520
2007-08-28 2007-08-24 4.121 255,073,630 +79,367 18.42% 1,051,128,463
2007-08-27 2007-08-23 4.173 254,994,263 +158,158 18.42% 1,064,102,684
2007-08-24 2007-08-22 3.999 254,836,105 +231,198 18.41% 1,019,132,572
2007-08-23 2007-08-21 4.086 254,604,907 +45,434 18.39% 1,040,342,928
2007-08-22 2007-08-20 4.138 254,559,473 +53,863,970 18.39% 1,053,435,884
2007-08-21 2007-08-17 3.999 200,695,503 +1,277,915 14.50% 802,615,172
2007-08-20 2007-08-16 3.930 199,417,588 +231,198 14.40% 783,634,929
2007-08-17 2007-08-15 4.034 199,186,390 +611,927 14.39% 803,506,757
2007-08-16 2007-08-14 4.121 198,574,463 +87,994 14.34% 818,302,033
2007-08-15 2007-08-13 4.138 198,486,469 +387,055 14.34% 821,390,642
2007-08-14 2007-08-10 4.173 198,099,414 +201,867 14.31% 826,677,886
2007-08-13 2007-08-09 4.208 197,897,547 +674,040 14.29% 832,717,448
2007-08-10 2007-08-08 4.243 197,223,507 +321,377 14.24% 836,739,731
2007-08-09 2007-08-07 4.190 196,902,130 -173,112 14.22% 825,105,238
2007-08-08 2007-08-06 4.103 197,075,242 -481,950 14.23% 808,697,237
2007-08-07 2007-08-03 4.260 197,557,192 -1,003,583 14.27% 841,590,485
2007-08-06 2007-08-02 4.330 198,560,775 -203,018 14.34% 859,675,785
2007-08-03 2007-08-01 4.434 198,763,793 -271,456 14.36% 881,291,018
2007-08-02 2007-07-31 4.486 199,035,249 -168,510 14.38% 892,876,906
2007-08-01 2007-07-30 4.486 199,203,759 +20,129 14.39% 893,632,845
2007-07-31 2007-07-27 4.416 199,183,630 +37,958 14.39% 879,689,173
2007-07-30 2007-07-26 4.556 199,145,672 +702,796 14.38% 907,222,999
2007-07-27 2007-07-25 4.590 198,442,876 +28,756 14.33% 910,922,285
2007-07-26 2007-07-24 4.556 198,414,120 -318,616 14.33% 903,890,359
2007-07-25 2007-07-23 4.608 198,732,736 -158,158 14.35% 915,708,347
2007-07-24 2007-07-20 4.590 198,890,894 -350,248 14.36% 912,978,845
2007-07-23 2007-07-19 4.590 199,241,142 -301,650 14.39% 914,586,606
2007-07-20 2007-07-18 4.556 199,542,792 +30,225 14.41% 909,032,108
2007-07-19 2007-07-17 4.590 199,512,567 -80,135 14.41% 915,832,541
2007-07-18 2007-07-16 4.538 199,592,702 +80,517 14.42% 905,789,021
2007-07-17 2007-07-13 4.556 199,512,185 +764,909 14.41% 908,892,676
2007-07-16 2007-07-12 4.556 198,747,276 +143,204 14.35% 905,408,076
2007-07-13 2007-07-11 4.573 198,604,072 -141,479 14.34% 908,208,965
2007-07-12 2007-07-10 4.625 198,745,551 +25,305 14.35% 919,223,121
2007-07-11 2007-07-09 4.677 198,720,246 -88,568 14.35% 929,471,941
2007-07-10 2007-07-06 4.643 198,808,814 +1,402,141 14.36% 922,972,547
2007-07-09 2007-07-05 4.590 197,406,673 +402,584 14.26% 906,165,751
2007-07-06 2007-07-04 4.625 197,004,089 +104,672 14.23% 911,168,641
2007-07-05 2007-07-03 4.590 196,899,417 +845,718 14.22% 903,837,268
2007-07-04 2007-06-29 4.434 196,053,699 -506,106 14.16% 869,274,838
2007-07-03 2007-06-28 4.434 196,559,805 +860,845 14.20% 871,518,841
2007-06-29 2007-06-27 4.382 195,698,960 +188,064 14.13% 857,493,716
2007-06-28 2007-06-26 4.486 195,510,896 -406,434 14.12% 877,066,573
2007-06-27 2007-06-25 4.486 195,917,330 +207,618 14.15% 878,889,846
2007-06-26 2007-06-22 4.590 195,709,712 14.13% 898,376,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top