History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-10-13 | 2025-10-09 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-10-10 | 2025-10-08 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-10-09 | 2025-10-06 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-10-08 | 2025-10-03 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-10-06 | 2025-10-02 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-10-03 | 2025-09-30 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-10-02 | 2025-09-29 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-09-30 | 2025-09-26 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-09-29 | 2025-09-25 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-09-26 | 2025-09-24 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-09-25 | 2025-09-23 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-09-24 | 2025-09-22 | 0.206 | 10,338 | +0 | 0.00% | 2,130 |
| 2025-09-23 | 2025-09-19 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-09-22 | 2025-09-18 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-09-19 | 2025-09-17 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-09-18 | 2025-09-16 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-09-17 | 2025-09-15 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-09-16 | 2025-09-12 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-09-15 | 2025-09-11 | 0.196 | 10,338 | +0 | 0.00% | 2,026 |
| 2025-09-12 | 2025-09-10 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-09-11 | 2025-09-09 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-09-10 | 2025-09-08 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-09-09 | 2025-09-05 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-09-08 | 2025-09-04 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-09-05 | 2025-09-03 | 0.204 | 10,338 | +0 | 0.00% | 2,109 |
| 2025-09-04 | 2025-09-02 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-09-03 | 2025-09-01 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-09-02 | 2025-08-29 | 0.204 | 10,338 | +0 | 0.00% | 2,109 |
| 2025-09-01 | 2025-08-28 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-08-29 | 2025-08-27 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-08-28 | 2025-08-26 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-08-27 | 2025-08-25 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-08-25 | 2025-08-21 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-08-22 | 2025-08-20 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-08-21 | 2025-08-19 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-08-19 | 2025-08-15 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-08-18 | 2025-08-14 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-08-15 | 2025-08-13 | 0.208 | 10,338 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-08-13 | 2025-08-11 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-08-12 | 2025-08-08 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-08-11 | 2025-08-07 | 0.208 | 10,338 | +0 | 0.00% | 2,150 |
| 2025-08-08 | 2025-08-06 | 0.207 | 10,338 | +0 | 0.00% | 2,140 |
| 2025-08-07 | 2025-08-05 | 0.208 | 10,338 | +0 | 0.00% | 2,150 |
| 2025-08-06 | 2025-08-04 | 0.209 | 10,338 | +0 | 0.00% | 2,161 |
| 2025-08-05 | 2025-08-01 | 0.204 | 10,338 | +0 | 0.00% | 2,109 |
| 2025-08-04 | 2025-07-31 | 0.204 | 10,338 | +0 | 0.00% | 2,109 |
| 2025-08-01 | 2025-07-30 | 0.214 | 10,338 | +0 | 0.00% | 2,212 |
| 2025-07-31 | 2025-07-29 | 0.208 | 10,338 | +0 | 0.00% | 2,150 |
| 2025-07-30 | 2025-07-28 | 0.212 | 10,338 | +0 | 0.00% | 2,192 |
| 2025-07-29 | 2025-07-25 | 0.215 | 10,338 | +0 | 0.00% | 2,223 |
| 2025-07-28 | 2025-07-24 | 0.211 | 10,338 | +0 | 0.00% | 2,181 |
| 2025-07-25 | 2025-07-23 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-07-24 | 2025-07-22 | 0.208 | 10,338 | +0 | 0.00% | 2,150 |
| 2025-07-23 | 2025-07-21 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-07-22 | 2025-07-18 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-07-21 | 2025-07-17 | 0.206 | 10,338 | +0 | 0.00% | 2,130 |
| 2025-07-18 | 2025-07-16 | 0.208 | 10,338 | +0 | 0.00% | 2,150 |
| 2025-07-17 | 2025-07-15 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-07-16 | 2025-07-14 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-07-15 | 2025-07-11 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-07-14 | 2025-07-10 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-07-11 | 2025-07-09 | 0.207 | 10,338 | +0 | 0.00% | 2,140 |
| 2025-07-10 | 2025-07-08 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-07-09 | 2025-07-07 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-07-08 | 2025-07-04 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-07-07 | 2025-07-03 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-07-04 | 2025-07-02 | 0.209 | 10,338 | +0 | 0.00% | 2,161 |
| 2025-07-03 | 2025-06-30 | 0.206 | 10,338 | +0 | 0.00% | 2,130 |
| 2025-07-02 | 2025-06-27 | 0.206 | 10,338 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-06-27 | 2025-06-25 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-06-26 | 2025-06-24 | 0.196 | 10,338 | +0 | 0.00% | 2,026 |
| 2025-06-25 | 2025-06-23 | 0.196 | 10,338 | +0 | 0.00% | 2,026 |
| 2025-06-24 | 2025-06-20 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-06-23 | 2025-06-19 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-06-20 | 2025-06-18 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-06-19 | 2025-06-17 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-06-18 | 2025-06-16 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-06-16 | 2025-06-12 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-06-12 | 2025-06-10 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-06-11 | 2025-06-09 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-06-10 | 2025-06-06 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-06-09 | 2025-06-05 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-06-06 | 2025-06-04 | 0.196 | 10,338 | +0 | 0.00% | 2,026 |
| 2025-06-05 | 2025-06-03 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-06-04 | 2025-06-02 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-06-03 | 2025-05-30 | 0.208 | 10,338 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.198 | 10,338 | +0 | 0.00% | 2,047 |
| 2025-05-30 | 2025-05-28 | 0.194 | 10,338 | +0 | 0.00% | 2,006 |
| 2025-05-29 | 2025-05-27 | 0.194 | 10,338 | +0 | 0.00% | 2,006 |
| 2025-05-28 | 2025-05-26 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-05-27 | 2025-05-23 | 0.197 | 10,338 | +0 | 0.00% | 2,037 |
| 2025-05-26 | 2025-05-22 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-05-23 | 2025-05-21 | 0.204 | 10,338 | +0 | 0.00% | 2,109 |
| 2025-05-22 | 2025-05-20 | 0.205 | 10,338 | +0 | 0.00% | 2,119 |
| 2025-05-21 | 2025-05-19 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-05-20 | 2025-05-16 | 0.201 | 10,338 | +0 | 0.00% | 2,078 |
| 2025-05-19 | 2025-05-15 | 0.198 | 10,338 | +0 | 0.00% | 2,047 |
| 2025-05-16 | 2025-05-14 | 0.198 | 10,338 | +0 | 0.00% | 2,047 |
| 2025-05-15 | 2025-05-13 | 0.198 | 10,338 | +0 | 0.00% | 2,047 |
| 2025-05-14 | 2025-05-12 | 0.198 | 10,338 | +0 | 0.00% | 2,047 |
| 2025-05-13 | 2025-05-09 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-05-12 | 2025-05-08 | 0.206 | 10,338 | +0 | 0.00% | 2,130 |
| 2025-05-09 | 2025-05-07 | 0.199 | 10,338 | +0 | 0.00% | 2,057 |
| 2025-05-08 | 2025-05-06 | 0.202 | 10,338 | +0 | 0.00% | 2,088 |
| 2025-05-07 | 2025-05-02 | 0.203 | 10,338 | +0 | 0.00% | 2,099 |
| 2025-05-06 | 2025-04-30 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-05-02 | 2025-04-29 | 0.200 | 10,338 | +0 | 0.00% | 2,068 |
| 2025-04-30 | 2025-04-28 | 0.188 | 10,338 | +0 | 0.00% | 1,944 |
| 2025-04-29 | 2025-04-25 | 0.187 | 10,338 | +0 | 0.00% | 1,933 |
| 2025-04-28 | 2025-04-24 | 0.189 | 10,338 | +0 | 0.00% | 1,954 |
| 2025-04-25 | 2025-04-23 | 0.187 | 10,338 | +0 | 0.00% | 1,933 |
| 2025-04-24 | 2025-04-22 | 0.185 | 10,338 | +0 | 0.00% | 1,913 |
| 2025-04-23 | 2025-04-17 | 0.189 | 10,338 | +0 | 0.00% | 1,954 |
| 2025-04-22 | 2025-04-16 | 0.189 | 10,338 | +0 | 0.00% | 1,954 |
| 2025-04-17 | 2025-04-15 | 0.190 | 10,338 | +0 | 0.00% | 1,964 |
| 2025-04-16 | 2025-04-14 | 0.186 | 10,338 | +0 | 0.00% | 1,923 |
| 2025-04-15 | 2025-04-11 | 0.186 | 10,338 | +0 | 0.00% | 1,923 |
| 2025-04-14 | 2025-04-10 | 0.190 | 10,338 | +0 | 0.00% | 1,964 |
| 2025-04-11 | 2025-04-09 | 0.188 | 10,338 | +0 | 0.00% | 1,944 |
| 2025-04-10 | 2025-04-08 | 0.189 | 10,338 | +0 | 0.00% | 1,954 |
| 2025-04-09 | 2025-04-07 | 0.192 | 10,338 | +0 | 0.00% | 1,985 |
| 2025-04-08 | 2025-04-03 | 0.196 | 10,338 | -24 | 0.00% | 2,026 |
| 2025-03-05 | 2025-03-03 | 0.196 | 10,362 | -21 | 0.00% | 2,031 |
| 2025-01-22 | 2025-01-20 | 0.193 | 10,383 | -43 | 0.00% | 2,004 |
| 2024-12-20 | 2024-12-18 | 0.198 | 10,426 | -21 | 0.00% | 2,064 |
| 2024-12-05 | 2024-12-03 | 0.196 | 10,447 | -67 | 0.00% | 2,048 |
| 2024-11-27 | 2024-11-25 | 0.199 | 10,514 | -108 | 0.00% | 2,092 |
| 2024-10-31 | 2024-10-29 | 0.207 | 10,622 | -43 | 0.00% | 2,199 |
| 2024-10-09 | 2024-10-07 | 0.225 | 10,665 | -21 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.190 | 10,686 | -634 | 0.00% | 2,030 |
| 2024-09-24 | 2024-09-20 | 0.195 | 11,320 | -43 | 0.00% | 2,207 |
| 2024-09-19 | 2024-09-16 | 0.186 | 11,363 | -43 | 0.00% | 2,114 |
| 2024-09-16 | 2024-09-12 | 0.185 | 11,406 | -43 | 0.00% | 2,110 |
| 2024-09-12 | 2024-09-10 | 0.190 | 11,449 | -1,098 | 0.00% | 2,175 |
| 2024-08-29 | 2024-08-27 | 0.190 | 12,547 | -2,052 | 0.00% | 2,384 |
| 2024-08-28 | 2024-08-26 | 0.191 | 14,599 | -432 | 0.00% | 2,788 |
| 2024-08-16 | 2024-08-14 | 0.190 | 15,031 | -151 | 0.00% | 2,856 |
| 2024-08-15 | 2024-08-13 | 0.186 | 15,182 | -226 | 0.00% | 2,824 |
| 2024-08-13 | 2024-08-09 | 0.190 | 15,408 | -108 | 0.00% | 2,928 |
| 2024-08-06 | 2024-08-02 | 0.192 | 15,516 | -411 | 0.00% | 2,979 |
| 2024-08-05 | 2024-08-01 | 0.193 | 15,927 | -45 | 0.00% | 3,074 |
| 2024-08-02 | 2024-07-31 | 0.194 | 15,972 | -518 | 0.00% | 3,099 |
| 2024-08-01 | 2024-07-30 | 0.194 | 16,490 | -842 | 0.00% | 3,199 |
| 2024-07-30 | 2024-07-26 | 0.197 | 17,332 | -129 | 0.00% | 3,414 |
| 2024-07-29 | 2024-07-25 | 0.196 | 17,461 | -21 | 0.00% | 3,422 |
| 2024-07-26 | 2024-07-24 | 0.197 | 17,482 | -64 | 0.00% | 3,444 |
| 2024-07-25 | 2024-07-23 | 0.197 | 17,546 | -3,109 | 0.00% | 3,457 |
| 2024-07-24 | 2024-07-22 | 0.205 | 20,655 | -1,273 | 0.00% | 4,234 |
| 2024-07-23 | 2024-07-19 | 0.197 | 21,928 | -409 | 0.00% | 4,320 |
| 2024-07-22 | 2024-07-18 | 0.197 | 22,337 | -734 | 0.00% | 4,400 |
| 2024-07-18 | 2024-07-16 | 0.199 | 23,071 | -324 | 0.00% | 4,591 |
| 2024-07-15 | 2024-07-11 | 0.200 | 23,395 | -302 | 0.00% | 4,679 |
| 2024-07-12 | 2024-07-10 | 0.198 | 23,697 | -10,216 | 0.00% | 4,692 |
| 2024-07-11 | 2024-07-09 | 0.203 | 33,913 | -1,092 | 0.00% | 6,884 |
| 2024-07-10 | 2024-07-08 | 0.198 | 35,005 | -1,489 | 0.00% | 6,931 |
| 2024-07-09 | 2024-07-05 | 0.197 | 36,494 | -419 | 0.00% | 7,189 |
| 2024-07-08 | 2024-07-04 | 0.199 | 36,913 | -50,108 | 0.00% | 7,346 |
| 2024-07-05 | 2024-07-03 | 0.203 | 87,021 | -432 | 0.00% | 17,665 |
| 2024-07-04 | 2024-07-02 | 0.201 | 87,453 | -1,728 | 0.00% | 17,578 |
| 2024-07-03 | 2024-06-28 | 0.208 | 89,181 | -756 | 0.00% | 18,550 |
| 2024-07-02 | 2024-06-27 | 0.208 | 89,937 | -1,620 | 0.00% | 18,707 |
| 2024-06-28 | 2024-06-26 | 0.209 | 91,557 | -870 | 0.00% | 19,135 |
| 2024-06-27 | 2024-06-25 | 0.201 | 92,427 | -820 | 0.00% | 18,578 |
| 2024-06-26 | 2024-06-24 | 0.199 | 93,247 | -799 | 0.00% | 18,556 |
| 2024-06-25 | 2024-06-21 | 0.196 | 94,046 | -237 | 0.00% | 18,433 |
| 2024-06-24 | 2024-06-20 | 0.200 | 94,283 | -2,289 | 0.00% | 18,857 |
| 2024-06-21 | 2024-06-19 | 0.194 | 96,572 | -108 | 0.00% | 18,735 |
| 2024-06-20 | 2024-06-18 | 0.202 | 96,680 | -302 | 0.00% | 19,529 |
| 2024-06-19 | 2024-06-17 | 0.197 | 96,982 | -114 | 0.00% | 19,105 |
| 2024-06-18 | 2024-06-14 | 0.198 | 97,096 | -431 | 0.00% | 19,225 |
| 2024-06-17 | 2024-06-13 | 0.195 | 97,527 | -42 | 0.00% | 19,018 |
| 2024-06-14 | 2024-06-12 | 0.193 | 97,569 | -3,148 | 0.00% | 18,831 |
| 2024-06-13 | 2024-06-11 | 0.198 | 100,717 | -783 | 0.00% | 19,942 |
| 2024-06-12 | 2024-06-07 | 0.191 | 101,500 | -151 | 0.00% | 19,386 |
| 2024-06-11 | 2024-06-06 | 0.194 | 101,651 | -1,944 | 0.00% | 19,720 |
| 2024-06-07 | 2024-06-05 | 0.194 | 103,595 | -1,001 | 0.01% | 20,097 |
| 2024-06-06 | 2024-06-04 | 0.196 | 104,596 | -484 | 0.01% | 20,501 |
| 2024-06-05 | 2024-06-03 | 0.195 | 105,080 | -344 | 0.01% | 20,491 |
| 2024-06-04 | 2024-05-31 | 0.194 | 105,424 | -203 | 0.01% | 20,452 |
| 2024-05-31 | 2024-05-29 | 0.196 | 105,627 | -864 | 0.01% | 20,703 |
| 2024-05-30 | 2024-05-28 | 0.205 | 106,491 | -22 | 0.01% | 21,831 |
| 2024-05-29 | 2024-05-27 | 0.205 | 106,513 | -538 | 0.01% | 21,835 |
| 2024-05-28 | 2024-05-24 | 0.203 | 107,051 | -43 | 0.01% | 21,731 |
| 2024-05-27 | 2024-05-23 | 0.205 | 107,094 | -777 | 0.01% | 21,954 |
| 2024-05-24 | 2024-05-22 | 0.207 | 107,871 | -159 | 0.01% | 22,329 |
| 2024-05-23 | 2024-05-21 | 0.205 | 108,030 | -756 | 0.01% | 22,146 |
| 2024-05-22 | 2024-05-20 | 0.216 | 108,786 | -1,649 | 0.01% | 23,498 |
| 2024-05-21 | 2024-05-17 | 0.217 | 110,435 | -216 | 0.01% | 23,964 |
| 2024-05-20 | 2024-05-16 | 0.190 | 110,651 | -53,348 | 0.01% | 21,024 |
| 2024-05-17 | 2024-05-14 | 0.185 | 163,999 | -604 | 0.01% | 30,340 |
| 2024-05-14 | 2024-05-10 | 0.185 | 164,603 | -453 | 0.01% | 30,452 |
| 2024-05-13 | 2024-05-09 | 0.182 | 165,056 | -153 | 0.01% | 30,040 |
| 2024-05-10 | 2024-05-08 | 0.180 | 165,209 | -993 | 0.01% | 29,738 |
| 2024-05-09 | 2024-05-07 | 0.184 | 166,202 | -296 | 0.01% | 30,581 |
| 2024-05-08 | 2024-05-06 | 0.185 | 166,498 | -1,080 | 0.01% | 30,802 |
| 2024-05-07 | 2024-05-03 | 0.175 | 167,578 | -4,221 | 0.01% | 29,326 |
| 2024-05-06 | 2024-05-02 | 0.182 | 171,799 | -2,341 | 0.01% | 31,267 |
| 2024-05-03 | 2024-04-30 | 0.173 | 174,140 | -324 | 0.01% | 30,126 |
| 2024-05-02 | 2024-04-29 | 0.174 | 174,464 | -21,941 | 0.01% | 30,357 |
| 2024-04-30 | 2024-04-26 | 0.178 | 196,405 | -712 | 0.01% | 34,960 |
| 2024-04-16 | 2024-04-12 | 0.173 | 197,117 | -216 | 0.01% | 34,101 |
| 2024-04-08 | 2024-04-03 | 0.184 | 197,333 | -216 | 0.01% | 36,309 |
| 2023-07-28 | 2023-07-26 | 0.350 | 197,549 | +274 | 0.01% | 69,142 |
| 2023-02-10 | 2023-02-08 | 0.420 | 197,275 | -194 | 0.01% | 82,856 |
| 2023-01-17 | 2023-01-13 | 0.385 | 197,469 | -1,080 | 0.01% | 76,026 |
| 2023-01-13 | 2023-01-11 | 0.380 | 198,549 | -30,108 | 0.01% | 75,449 |
| 2023-01-06 | 2023-01-04 | 0.385 | 228,657 | -43 | 0.01% | 88,033 |
| 2023-01-04 | 2022-12-30 | 0.375 | 228,700 | -1,620 | 0.01% | 85,762 |
| 2022-12-15 | 2022-12-13 | 0.380 | 230,320 | -43 | 0.01% | 87,522 |
| 2022-12-14 | 2022-12-12 | 0.380 | 230,363 | -216 | 0.01% | 87,538 |
| 2022-11-01 | 2022-10-28 | 0.310 | 230,579 | -864 | 0.01% | 71,479 |
| 2022-09-22 | 2022-09-20 | 0.395 | 231,443 | -259 | 0.01% | 91,420 |
| 2022-09-19 | 2022-09-15 | 0.410 | 231,702 | +21 | 0.01% | 94,998 |
| 2022-09-07 | 2022-09-05 | 0.415 | 231,681 | +159 | 0.01% | 96,148 |
| 2022-09-02 | 2022-08-31 | 0.415 | 231,522 | +108 | 0.01% | 96,082 |
| 2022-08-31 | 2022-08-29 | 0.415 | 231,414 | +108 | 0.01% | 96,037 |
| 2022-08-30 | 2022-08-26 | 0.420 | 231,306 | +216 | 0.01% | 97,149 |
| 2022-08-26 | 2022-08-24 | 0.420 | 231,090 | +86 | 0.01% | 97,058 |
| 2022-08-22 | 2022-08-18 | 0.440 | 231,004 | -64 | 0.01% | 101,642 |
| 2022-06-20 | 2022-06-16 | 0.465 | 231,068 | -21 | 0.01% | 107,447 |
| 2022-04-07 | 2022-04-04 | 0.490 | 231,089 | -10,800 | 0.01% | 113,234 |
| 2022-03-21 | 2022-03-17 | 0.460 | 241,889 | -324 | 0.01% | 111,269 |
| 2022-02-18 | 2022-02-16 | 0.600 | 242,213 | -216 | 0.01% | 145,328 |
| 2021-10-20 | 2021-10-18 | 0.620 | 242,429 | +13 | 0.01% | 150,306 |
| 2021-09-01 | 2021-08-30 | 0.650 | 242,416 | +540 | 0.01% | 157,570 |
| 2021-06-29 | 2021-06-25 | 0.740 | 241,876 | -18 | 0.01% | 178,988 |
| 2021-06-28 | 2021-06-24 | 0.730 | 241,894 | -476 | 0.01% | 176,583 |
| 2021-06-24 | 2021-06-22 | 0.720 | 242,370 | -280 | 0.01% | 174,506 |
| 2021-03-24 | 2021-03-22 | 0.780 | 242,650 | +12,813 | 0.01% | 189,267 |
| 2021-03-18 | 2021-03-16 | 0.800 | 229,837 | +10,000 | 0.01% | 183,870 |
| 2021-03-16 | 2021-03-12 | 0.820 | 219,837 | +50,000 | 0.01% | 180,266 |
| 2021-03-08 | 2021-03-04 | 0.820 | 169,837 | -216 | 0.01% | 139,266 |
| 2021-03-05 | 2021-03-03 | 0.850 | 170,053 | -1,729 | 0.01% | 144,545 |
| 2021-03-03 | 2021-03-01 | 0.820 | 171,782 | -1,180 | 0.01% | 140,861 |
| 2021-02-17 | 2021-02-11 | 0.823 | 172,962 | +695 | 0.01% | 142,401 |
| 2021-01-27 | 2021-01-25 | 0.823 | 172,267 | +49,799 | 0.01% | 141,829 |
| 2021-01-06 | 2021-01-04 | 0.833 | 122,468 | -996 | 0.01% | 102,058 |
| 2020-12-29 | 2020-12-24 | 0.833 | 123,464 | -619 | 0.01% | 102,888 |
| 2020-11-09 | 2020-11-05 | 0.823 | 124,083 | -645 | 0.01% | 102,158 |
| 2020-11-02 | 2020-10-29 | 0.823 | 124,728 | -9,960 | 0.01% | 102,689 |
| 2020-10-29 | 2020-10-27 | 0.884 | 134,688 | -1,076 | 0.01% | 119,003 |
| 2020-10-23 | 2020-10-21 | 0.994 | 135,764 | -843 | 0.01% | 134,948 |
| 2020-10-15 | 2020-10-12 | 1.064 | 136,607 | -1,936 | 0.01% | 145,387 |
| 2020-10-14 | 2020-10-09 | 1.225 | 138,543 | -215 | 0.01% | 169,704 |
| 2020-10-08 | 2020-10-06 | 1.978 | 138,758 | +108,487 | 0.01% | 274,455 |
| 2017-10-11 | 2017-10-09 | 3.052 | 30,271 | -9,960 | 0.01% | 92,395 |
| 2017-10-10 | 2017-10-06 | 3.042 | 40,231 | +9,960 | 0.01% | 122,391 |
| 2017-04-21 | 2017-04-19 | 3.092 | 30,271 | -37 | 0.01% | 93,611 |
| 2017-03-21 | 2017-03-17 | 3.112 | 30,308 | -7,968 | 0.01% | 94,334 |
| 2017-03-17 | 2017-03-15 | 3.143 | 38,276 | +7,968 | 0.01% | 120,287 |
| 2017-02-10 | 2017-02-08 | 3.082 | 30,308 | -8,964 | 0.01% | 93,421 |
| 2017-02-09 | 2017-02-07 | 3.092 | 39,272 | +8,964 | 0.01% | 121,445 |
| 2017-02-03 | 2017-02-01 | 3.092 | 30,308 | -6,972 | 0.01% | 93,725 |
| 2017-02-02 | 2017-01-27 | 3.102 | 37,280 | +6,972 | 0.01% | 115,660 |
| 2016-09-15 | 2016-09-13 | 3.102 | 30,308 | -9,960 | 0.01% | 94,029 |
| 2016-09-13 | 2016-09-09 | 3.163 | 40,268 | +9,960 | 0.01% | 127,356 |
| 2016-03-22 | 2016-03-18 | 2.902 | 30,308 | -7,968 | 0.01% | 87,943 |
| 2015-12-02 | 2015-11-30 | 3.404 | 38,276 | -9,960 | 0.01% | 130,279 |
| 2015-08-11 | 2015-08-07 | 3.936 | 48,236 | +4,980 | 0.01% | 189,848 |
| 2015-08-10 | 2015-08-06 | 3.936 | 43,256 | +2,988 | 0.01% | 170,247 |
| 2015-08-06 | 2015-08-04 | 3.986 | 40,268 | +9,960 | 0.01% | 160,509 |
| 2015-05-05 | 2015-04-30 | 5.211 | 30,308 | -9,960 | 0.01% | 157,933 |
| 2015-04-27 | 2015-04-23 | 5.060 | 40,268 | -9,959 | 0.01% | 203,769 |
| 2015-04-23 | 2015-04-21 | 5.221 | 50,227 | -9,960 | 0.01% | 262,234 |
| 2015-04-21 | 2015-04-17 | 5.402 | 60,187 | +9,960 | 0.02% | 325,112 |
| 2015-04-20 | 2015-04-16 | 5.512 | 50,227 | +9,959 | 0.01% | 276,858 |
| 2015-01-15 | 2015-01-13 | 3.765 | 40,268 | -24,899 | 0.01% | 151,614 |
| 2015-01-14 | 2015-01-12 | 3.705 | 65,167 | +24,899 | 0.02% | 241,436 |
| 2014-12-23 | 2014-12-19 | 3.464 | 40,268 | -9,959 | 0.01% | 139,485 |
| 2014-11-28 | 2014-11-26 | 3.815 | 50,227 | -19,920 | 0.01% | 191,632 |
| 2014-11-17 | 2014-11-13 | 3.996 | 70,147 | +19,920 | 0.02% | 280,311 |
| 2014-10-24 | 2014-10-22 | 3.454 | 50,227 | -4,980 | 0.01% | 173,478 |
| 2014-10-23 | 2014-10-21 | 3.424 | 55,207 | +4,980 | 0.01% | 189,015 |
| 2014-10-07 | 2014-10-03 | 3.494 | 50,227 | -9,960 | 0.01% | 175,495 |
| 2014-10-06 | 2014-09-30 | 3.514 | 60,187 | +9,960 | 0.02% | 211,504 |
| 2014-08-06 | 2014-08-04 | 4.508 | 50,227 | -19,920 | 0.01% | 226,429 |
| 2014-08-01 | 2014-07-30 | 4.398 | 70,147 | -19,920 | 0.02% | 308,483 |
| 2014-07-31 | 2014-07-29 | 4.468 | 90,067 | +19,920 | 0.02% | 402,414 |
| 2014-06-05 | 2014-06-03 | 3.353 | 70,147 | -9,960 | 0.02% | 235,236 |
| 2014-05-29 | 2014-05-27 | 3.384 | 80,107 | +9,960 | 0.02% | 271,049 |
| 2014-05-28 | 2014-05-26 | 3.414 | 70,147 | -10,956 | 0.02% | 239,461 |
| 2014-05-27 | 2014-05-23 | 3.384 | 81,103 | +10,956 | 0.02% | 274,419 |
| 2014-05-23 | 2014-05-21 | 3.424 | 70,147 | -9,960 | 0.02% | 240,166 |
| 2014-05-22 | 2014-05-20 | 3.394 | 80,107 | +9,960 | 0.02% | 271,853 |
| 2014-05-16 | 2014-05-14 | 3.434 | 70,147 | -996 | 0.02% | 240,870 |
| 2014-05-15 | 2014-05-13 | 3.424 | 71,143 | +996 | 0.02% | 243,576 |
| 2014-05-12 | 2014-05-08 | 3.343 | 70,147 | -9,960 | 0.02% | 234,531 |
| 2014-04-22 | 2014-04-16 | 4.046 | 80,107 | -39,839 | 0.02% | 324,133 |
| 2014-04-16 | 2014-04-14 | 4.779 | 119,946 | +9,959 | 0.03% | 573,245 |
| 2014-04-14 | 2014-04-10 | 5.010 | 109,987 | +14,940 | 0.03% | 551,048 |
| 2014-04-11 | 2014-04-09 | 5.251 | 95,047 | +14,940 | 0.02% | 499,100 |
| 2014-02-28 | 2014-02-26 | 6.165 | 80,107 | -14,940 | 0.02% | 493,840 |
| 2014-02-27 | 2014-02-25 | 5.713 | 95,047 | +29,880 | 0.02% | 542,998 |
| 2014-02-25 | 2014-02-21 | 6.586 | 65,167 | +19,919 | 0.02% | 429,219 |
| 2014-02-24 | 2014-02-20 | 6.918 | 45,248 | -24,899 | 0.01% | 313,016 |
| 2014-01-28 | 2014-01-24 | 4.900 | 70,147 | +19,920 | 0.02% | 343,698 |
| 2014-01-24 | 2014-01-22 | 4.809 | 50,227 | +39,839 | 0.01% | 241,557 |
| 2014-01-23 | 2014-01-21 | 5.321 | 10,388 | -48,803 | 0.00% | 55,278 |
| 2014-01-17 | 2014-01-15 | 3.775 | 59,191 | -9,960 | 0.01% | 223,456 |
| 2013-12-09 | 2013-12-05 | 2.841 | 69,151 | -9,960 | 0.02% | 196,486 |
| 2013-12-06 | 2013-12-04 | 2.801 | 79,111 | +9,960 | 0.02% | 221,610 |
| 2013-11-29 | 2013-11-27 | 2.821 | 69,151 | +22,907 | 0.02% | 195,098 |
| 2013-11-19 | 2013-11-15 | 3.032 | 46,244 | -18,923 | 0.01% | 140,220 |
| 2013-11-07 | 2013-11-05 | 2.962 | 65,167 | -9,960 | 0.02% | 193,018 |
| 2013-11-01 | 2013-10-30 | 3.102 | 75,127 | +9,960 | 0.02% | 233,078 |
| 2013-10-31 | 2013-10-29 | 2.621 | 65,167 | +24,899 | 0.02% | 170,772 |
| 2013-09-26 | 2013-09-24 | 2.098 | 40,268 | -14,939 | 0.01% | 84,499 |
| 2013-09-25 | 2013-09-23 | 2.058 | 55,207 | +14,939 | 0.01% | 113,631 |
| 2013-08-30 | 2013-08-28 | 2.108 | 40,268 | -4,980 | 0.01% | 84,904 |
| 2013-08-29 | 2013-08-27 | 2.139 | 45,248 | +4,980 | 0.01% | 96,767 |
| 2013-08-20 | 2013-08-16 | 2.370 | 40,268 | -9,959 | 0.01% | 95,416 |
| 2013-08-16 | 2013-08-13 | 2.400 | 50,227 | +9,959 | 0.01% | 120,527 |
| 2013-05-30 | 2013-05-28 | 2.741 | 40,268 | -29,879 | 0.01% | 110,375 |
| 2013-05-09 | 2013-05-07 | 2.861 | 70,147 | -19,920 | 0.02% | 200,725 |
| 2013-04-24 | 2013-04-22 | 2.731 | 90,067 | -9,960 | 0.02% | 245,970 |
| 2013-04-23 | 2013-04-19 | 2.711 | 100,027 | +9,960 | 0.03% | 271,162 |
| 2013-03-14 | 2013-03-12 | 3.012 | 90,067 | +19,920 | 0.02% | 271,291 |
| 2013-03-12 | 2013-03-08 | 3.012 | 70,147 | -9,960 | 0.02% | 211,290 |
| 2013-03-11 | 2013-03-07 | 2.942 | 80,107 | -9,960 | 0.02% | 235,660 |
| 2013-03-04 | 2013-02-28 | 3.203 | 90,067 | +9,960 | 0.02% | 288,472 |
| 2013-02-27 | 2013-02-25 | 3.243 | 80,107 | -19,920 | 0.02% | 259,789 |
| 2013-02-15 | 2013-02-08 | 3.293 | 100,027 | -9,960 | 0.03% | 329,411 |
| 2013-02-14 | 2013-02-07 | 3.243 | 109,987 | -6,971 | 0.03% | 356,691 |
| 2013-02-08 | 2013-02-06 | 3.484 | 116,958 | -9,960 | 0.03% | 407,481 |
| 2013-02-07 | 2013-02-05 | 3.434 | 126,918 | +19,919 | 0.03% | 435,810 |
| 2013-02-06 | 2013-02-04 | 3.594 | 106,999 | -2,988 | 0.03% | 384,601 |
| 2013-02-05 | 2013-02-01 | 3.514 | 109,987 | -9,959 | 0.03% | 386,507 |
| 2013-02-04 | 2013-01-31 | 2.992 | 119,946 | +79,678 | 0.03% | 358,880 |
| 2013-01-31 | 2013-01-29 | 2.530 | 40,268 | -19,919 | 0.01% | 101,885 |
| 2013-01-28 | 2013-01-24 | 2.641 | 60,187 | -59,759 | 0.02% | 158,930 |
| 2013-01-22 | 2013-01-18 | 2.861 | 119,946 | -19,920 | 0.03% | 343,225 |
| 2013-01-17 | 2013-01-15 | 2.600 | 139,866 | +19,920 | 0.04% | 363,714 |
| 2013-01-16 | 2013-01-14 | 2.319 | 119,946 | +19,919 | 0.03% | 278,192 |
| 2012-12-06 | 2012-12-04 | 1.857 | 100,027 | -7,968 | 0.03% | 185,796 |
| 2012-12-05 | 2012-12-03 | 1.837 | 107,995 | -1,992 | 0.03% | 198,428 |
| 2012-11-30 | 2012-11-28 | 1.747 | 109,987 | +59,760 | 0.03% | 192,149 |
| 2012-08-08 | 2012-08-06 | 1.787 | 50,227 | -9,960 | 0.01% | 89,765 |
| 2012-08-03 | 2012-08-01 | 1.817 | 60,187 | +9,960 | 0.02% | 109,378 |
| 2012-07-11 | 2012-07-09 | 1.727 | 50,227 | +50,227 | 0.01% | 86,739 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -251,137 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 251,137 | +200,910 | 0.06% | 461,434 |
| 2012-06-25 | 2012-06-21 | 1.837 | 50,227 | -406 | 0.01% | 92,286 |
| 2012-06-22 | 2012-06-20 | 1.837 | 50,633 | +40,506 | 0.02% | 93,032 |
| 2012-05-28 | 2012-05-24 | 1.837 | 10,127 | -40,100 | 0.00% | 18,607 |
| 2012-05-15 | 2012-05-11 | 1.847 | 50,227 | -39,840 | 0.00% | 92,790 |
| 2012-05-14 | 2012-05-10 | 1.847 | 90,067 | -658 | 0.01% | 166,392 |
| 2012-04-17 | 2012-04-13 | 1.847 | 90,725 | -49,799 | 0.00% | 167,607 |
| 2012-03-27 | 2012-03-23 | 1.827 | 140,524 | -995,984 | 0.01% | 256,785 |
| 2012-03-15 | 2012-03-13 | 1.827 | 1,136,508 | -29,880 | 0.05% | 2,076,785 |
| 2012-03-13 | 2012-03-09 | 1.827 | 1,166,388 | -465,124 | 0.05% | 2,131,386 |
| 2012-03-08 | 2012-03-06 | 1.817 | 1,631,512 | -298,796 | 0.07% | 2,964,944 |
| 2011-12-01 | 2011-11-29 | 1.125 | 1,930,308 | -2,987 | 0.08% | 2,170,662 |
| 2011-10-10 | 2011-10-06 | 0.964 | 1,933,295 | -29,880 | 0.08% | 1,863,447 |
| 2011-08-15 | 2011-08-11 | 1.355 | 1,963,175 | +9,960 | 0.08% | 2,660,973 |
| 2011-07-19 | 2011-07-15 | 1.506 | 1,953,215 | -19,920 | 0.08% | 2,941,636 |
| 2011-05-06 | 2011-05-04 | 1.476 | 1,973,135 | -108,612 | 0.08% | 2,912,204 |
| 2011-05-05 | 2011-05-03 | 1.476 | 2,081,747 | +108,612 | 0.09% | 3,072,507 |
| 2011-04-21 | 2011-04-19 | 1.506 | 1,973,135 | +49,799 | 0.08% | 2,971,637 |
| 2011-04-11 | 2011-04-07 | 1.526 | 1,923,336 | +139,438 | 0.08% | 2,935,259 |
| 2011-03-24 | 2011-03-22 | 1.566 | 1,783,898 | +99,599 | 0.07% | 2,794,102 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,684,299 | -996 | 0.07% | 2,756,478 |
| 2011-02-22 | 2011-02-18 | 1.637 | 1,685,295 | -19,920 | 0.07% | 2,758,108 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,705,215 | +99,598 | 0.07% | 2,773,587 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,605,617 | -78,682 | 0.07% | 2,643,830 |
| 2011-02-10 | 2011-02-08 | 1.456 | 1,684,299 | +39,839 | 0.07% | 2,452,081 |
| 2011-01-17 | 2011-01-13 | 1.506 | 1,644,460 | -39,839 | 0.07% | 2,476,636 |
| 2011-01-11 | 2011-01-07 | 1.526 | 1,684,299 | +19,919 | 0.07% | 2,570,458 |
| 2011-01-10 | 2011-01-06 | 1.506 | 1,664,380 | +19,920 | 0.07% | 2,506,637 |
| 2010-12-10 | 2010-12-08 | 1.486 | 1,644,460 | -19,920 | 0.07% | 2,443,615 |
| 2010-12-07 | 2010-12-03 | 1.486 | 1,664,380 | -19,919 | 0.07% | 2,473,215 |
| 2010-12-06 | 2010-12-02 | 1.486 | 1,684,299 | -9,960 | 0.07% | 2,502,814 |
| 2010-12-03 | 2010-12-01 | 1.476 | 1,694,259 | +19,919 | 0.07% | 2,500,603 |
| 2010-11-30 | 2010-11-26 | 1.496 | 1,674,340 | +49,800 | 0.07% | 2,504,826 |
| 2010-11-24 | 2010-11-22 | 1.546 | 1,624,540 | -19,920 | 0.07% | 2,511,879 |
| 2010-11-23 | 2010-11-19 | 1.546 | 1,644,460 | -19,920 | 0.07% | 2,542,680 |
| 2010-11-18 | 2010-11-16 | 1.556 | 1,664,380 | +19,920 | 0.07% | 2,590,191 |
| 2010-11-12 | 2010-11-10 | 1.546 | 1,644,460 | -9,960 | 0.07% | 2,542,680 |
| 2010-11-10 | 2010-11-08 | 1.516 | 1,654,420 | -109,558 | 0.07% | 2,508,247 |
| 2010-11-08 | 2010-11-04 | 1.496 | 1,763,978 | -49,799 | 0.07% | 2,638,925 |
| 2010-11-01 | 2010-10-28 | 1.486 | 1,813,777 | +49,799 | 0.08% | 2,695,214 |
| 2010-10-29 | 2010-10-27 | 1.466 | 1,763,978 | +119,518 | 0.07% | 2,585,793 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,644,460 | +29,879 | 0.07% | 2,460,125 |
| 2010-10-21 | 2010-10-19 | 1.496 | 1,614,581 | -69,718 | 0.07% | 2,415,426 |
| 2010-10-18 | 2010-10-14 | 1.506 | 1,684,299 | +19,919 | 0.07% | 2,536,636 |
| 2010-10-12 | 2010-10-08 | 1.486 | 1,664,380 | -59,759 | 0.07% | 2,473,215 |
| 2010-10-06 | 2010-10-04 | 1.436 | 1,724,139 | -19,920 | 0.07% | 2,475,460 |
| 2010-09-27 | 2010-09-22 | 1.416 | 1,744,059 | +39,840 | 0.07% | 2,469,039 |
| 2010-09-24 | 2010-09-21 | 1.416 | 1,704,219 | +39,839 | 0.07% | 2,412,638 |
| 2010-09-01 | 2010-08-30 | 1.396 | 1,664,380 | -39,839 | 0.07% | 2,322,817 |
| 2010-08-16 | 2010-08-12 | 1.546 | 1,704,219 | +99,598 | 0.07% | 2,635,080 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,604,621 | +69,719 | 0.07% | 2,577,746 |
| 2010-08-10 | 2010-08-06 | 1.456 | 1,534,902 | +89,639 | 0.06% | 2,234,582 |
| 2010-08-09 | 2010-08-05 | 1.456 | 1,445,263 | +24,899 | 0.06% | 2,104,081 |
| 2010-08-06 | 2010-08-04 | 1.446 | 1,420,364 | +179,277 | 0.06% | 2,053,571 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,241,087 | +214,137 | 0.05% | 1,781,911 |
| 2010-08-04 | 2010-08-02 | 1.416 | 1,026,950 | +89,638 | 0.04% | 1,453,838 |
| 2010-07-26 | 2010-07-22 | 1.406 | 937,312 | +209,157 | 0.04% | 1,317,528 |
| 2010-07-23 | 2010-07-21 | 1.406 | 728,155 | +174,297 | 0.03% | 1,023,528 |
| 2010-07-09 | 2010-07-07 | 1.406 | 553,858 | -99,598 | 0.02% | 778,528 |
| 2010-06-21 | 2010-06-17 | 1.416 | 653,456 | +99,598 | 0.03% | 925,088 |
| 2010-06-11 | 2010-06-09 | 1.416 | 553,858 | -99,598 | 0.02% | 784,089 |
| 2010-05-24 | 2010-05-19 | 1.235 | 653,456 | -49,799 | 0.03% | 806,992 |
| 2010-05-20 | 2010-05-18 | 1.225 | 703,255 | +36,851 | 0.03% | 861,431 |
| 2010-05-10 | 2010-05-06 | 1.386 | 666,404 | -9,960 | 0.03% | 923,346 |
| 2010-05-05 | 2010-05-03 | 1.546 | 676,364 | +129,478 | 0.03% | 1,045,801 |
| 2010-05-04 | 2010-04-30 | 5.444 | 546,886 | +222,105 | 0.02% | 2,977,244 |
| 2010-05-03 | 2010-04-29 | 5.427 | 324,781 | -141,639 | 0.01% | 1,762,493 |
| 2010-04-30 | 2010-04-28 | 5.392 | 466,420 | -5,786 | 0.03% | 2,515,005 |
| 2010-04-28 | 2010-04-26 | 5.081 | 472,206 | -8,101 | 0.03% | 2,399,308 |
| 2010-04-26 | 2010-04-22 | 5.029 | 480,307 | +57,862 | 0.03% | 2,415,567 |
| 2010-04-19 | 2010-04-15 | 5.064 | 422,445 | -17,358 | 0.03% | 2,139,168 |
| 2010-04-16 | 2010-04-14 | 5.098 | 439,803 | -5,786 | 0.03% | 2,242,267 |
| 2010-04-15 | 2010-04-13 | 5.046 | 445,589 | +17,358 | 0.03% | 2,248,663 |
| 2010-04-12 | 2010-04-08 | 5.064 | 428,231 | +8,101 | 0.03% | 2,168,467 |
| 2010-03-29 | 2010-03-25 | 4.908 | 420,130 | -5,786 | 0.03% | 2,062,097 |
| 2010-03-24 | 2010-03-22 | 4.891 | 425,916 | +23,144 | 0.03% | 2,083,136 |
| 2010-03-22 | 2010-03-18 | 4.926 | 402,772 | -5,786 | 0.03% | 1,983,861 |
| 2010-03-18 | 2010-03-16 | 4.891 | 408,558 | -5,786 | 0.03% | 1,998,238 |
| 2010-03-17 | 2010-03-15 | 4.908 | 414,344 | +17,359 | 0.03% | 2,033,698 |
| 2010-03-15 | 2010-03-11 | 4.995 | 396,985 | -42,240 | 0.03% | 1,982,801 |
| 2010-03-12 | 2010-03-10 | 5.046 | 439,225 | +15,044 | 0.03% | 2,216,547 |
| 2010-03-11 | 2010-03-09 | 4.200 | 424,181 | +32,982 | 0.03% | 1,781,413 |
| 2010-02-26 | 2010-02-24 | 3.871 | 391,199 | -23,145 | 0.03% | 1,514,443 |
| 2010-02-25 | 2010-02-23 | 3.889 | 414,344 | +23,145 | 0.03% | 1,611,205 |
| 2010-02-24 | 2010-02-22 | 3.889 | 391,199 | +28,931 | 0.03% | 1,521,204 |
| 2010-02-03 | 2010-02-01 | 3.992 | 362,268 | +16,201 | 0.03% | 1,446,269 |
| 2010-01-26 | 2010-01-22 | 4.131 | 346,067 | +43,396 | 0.02% | 1,429,438 |
| 2010-01-25 | 2010-01-21 | 4.148 | 302,671 | +57,862 | 0.02% | 1,255,420 |
| 2010-01-12 | 2010-01-08 | 3.889 | 244,809 | +34,718 | 0.02% | 951,956 |
| 2010-01-11 | 2010-01-07 | 3.681 | 210,091 | +57,283 | 0.02% | 773,382 |
| 2010-01-08 | 2010-01-06 | 3.681 | 152,808 | +115,724 | 0.01% | 562,513 |
| 2009-07-31 | 2009-07-29 | 3.664 | 37,084 | -11,573 | 0.00% | 135,872 |
| 2009-07-28 | 2009-07-24 | 3.577 | 48,657 | +1,736 | 0.00% | 174,070 |
| 2009-07-20 | 2009-07-16 | 3.387 | 46,921 | +11,573 | 0.00% | 158,939 |
| 2009-06-05 | 2009-06-03 | 3.232 | 35,348 | -5,208 | 0.00% | 114,239 |
| 2009-06-03 | 2009-06-01 | 3.163 | 40,556 | +5,208 | 0.00% | 128,267 |
| 2009-04-20 | 2009-04-16 | 2.938 | 35,348 | -5,787 | 0.00% | 103,853 |
| 2009-04-09 | 2009-04-07 | 2.800 | 41,135 | -5,786 | 0.00% | 115,168 |
| 2009-04-08 | 2009-04-06 | 3.024 | 46,921 | +11,573 | 0.00% | 141,910 |
| 2008-10-02 | 2008-09-29 | 4.182 | 35,348 | -2,315 | 0.00% | 147,838 |
| 2008-09-24 | 2008-09-22 | 4.182 | 37,663 | +2,315 | 0.00% | 157,521 |
| 2008-02-22 | 2008-02-20 | 4.856 | 35,348 | -17,359 | 0.00% | 171,664 |
| 2007-10-12 | 2007-10-10 | 4.217 | 52,707 | +4,629 | 0.00% | 222,262 |
| 2007-10-10 | 2007-10-08 | 4.200 | 48,078 | -5,786 | 0.00% | 201,911 |
| 2007-09-12 | 2007-09-10 | 4.330 | 53,864 | +326 | 0.00% | 233,206 |
| 2007-06-26 | 2007-06-22 | 4.590 | 53,538 | 0.00% | 245,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy