History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 14,681,631 | +0 | 0.72% | 2,936,326 |
| 2025-10-13 | 2025-10-09 | 0.200 | 14,681,631 | +0 | 0.72% | 2,936,326 |
| 2025-10-10 | 2025-10-08 | 0.200 | 14,681,631 | +432 | 0.72% | 2,936,326 |
| 2025-09-26 | 2025-09-24 | 0.201 | 14,681,199 | -22 | 0.72% | 2,950,921 |
| 2025-09-19 | 2025-09-17 | 0.200 | 14,681,221 | -540 | 0.72% | 2,936,244 |
| 2025-09-17 | 2025-09-15 | 0.203 | 14,681,761 | +75 | 0.72% | 2,980,397 |
| 2025-09-11 | 2025-09-09 | 0.199 | 14,681,686 | +1,296 | 0.72% | 2,921,656 |
| 2025-08-28 | 2025-08-26 | 0.201 | 14,680,390 | +21 | 0.72% | 2,950,758 |
| 2025-08-21 | 2025-08-19 | 0.201 | 14,680,369 | +2,012 | 0.72% | 2,950,754 |
| 2025-08-12 | 2025-08-08 | 0.205 | 14,678,357 | -149 | 0.72% | 3,009,063 |
| 2025-07-09 | 2025-07-07 | 0.200 | 14,678,506 | +108 | 0.72% | 2,935,701 |
| 2025-07-03 | 2025-06-30 | 0.206 | 14,678,398 | +6,003 | 0.72% | 3,023,750 |
| 2025-07-02 | 2025-06-27 | 0.206 | 14,672,395 | +540 | 0.72% | 3,022,513 |
| 2025-06-25 | 2025-06-23 | 0.196 | 14,671,855 | +1,080 | 0.72% | 2,875,684 |
| 2025-06-20 | 2025-06-18 | 0.199 | 14,670,775 | +1,188 | 0.72% | 2,919,484 |
| 2025-06-18 | 2025-06-16 | 0.200 | 14,669,587 | +253 | 0.72% | 2,933,917 |
| 2025-06-05 | 2025-06-03 | 0.197 | 14,669,334 | +130 | 0.72% | 2,889,859 |
| 2025-05-27 | 2025-05-23 | 0.197 | 14,669,204 | +14,076 | 0.72% | 2,889,833 |
| 2025-05-22 | 2025-05-20 | 0.205 | 14,655,128 | -130 | 0.72% | 3,004,301 |
| 2025-05-16 | 2025-05-14 | 0.198 | 14,655,258 | +1,119 | 0.72% | 2,901,741 |
| 2025-05-15 | 2025-05-13 | 0.198 | 14,654,139 | +130 | 0.72% | 2,901,520 |
| 2025-05-09 | 2025-05-07 | 0.199 | 14,654,009 | +1,288 | 0.72% | 2,916,148 |
| 2025-05-08 | 2025-05-06 | 0.202 | 14,652,721 | +5,404 | 0.72% | 2,959,850 |
| 2025-05-02 | 2025-04-29 | 0.200 | 14,647,317 | +226 | 0.72% | 2,929,463 |
| 2025-04-14 | 2025-04-10 | 0.190 | 14,647,091 | +346 | 0.72% | 2,782,947 |
| 2025-03-25 | 2025-03-21 | 0.202 | 14,646,745 | +1,169 | 0.72% | 2,958,642 |
| 2025-03-21 | 2025-03-19 | 0.204 | 14,645,576 | +434 | 0.72% | 2,987,698 |
| 2025-03-19 | 2025-03-17 | 0.198 | 14,645,142 | -65 | 0.72% | 2,899,738 |
| 2025-03-18 | 2025-03-14 | 0.196 | 14,645,207 | +97 | 0.72% | 2,870,461 |
| 2025-03-17 | 2025-03-13 | 0.196 | 14,645,110 | +4,536 | 0.72% | 2,870,442 |
| 2025-03-05 | 2025-03-03 | 0.196 | 14,640,574 | +1,188 | 0.72% | 2,869,553 |
| 2025-03-04 | 2025-02-28 | 0.199 | 14,639,386 | +108 | 0.72% | 2,913,238 |
| 2025-03-03 | 2025-02-27 | 0.199 | 14,639,278 | +161 | 0.72% | 2,913,216 |
| 2025-02-25 | 2025-02-21 | 0.194 | 14,639,117 | -2,391 | 0.72% | 2,839,989 |
| 2025-02-24 | 2025-02-20 | 0.198 | 14,641,508 | +43 | 0.72% | 2,899,019 |
| 2025-02-19 | 2025-02-17 | 0.200 | 14,641,465 | +570 | 0.72% | 2,928,293 |
| 2025-02-12 | 2025-02-10 | 0.195 | 14,640,895 | +443 | 0.72% | 2,854,975 |
| 2025-01-23 | 2025-01-21 | 0.189 | 14,640,452 | +108 | 0.72% | 2,767,045 |
| 2025-01-20 | 2025-01-16 | 0.194 | 14,640,344 | +2,592 | 0.72% | 2,840,227 |
| 2025-01-15 | 2025-01-13 | 0.191 | 14,637,752 | +37 | 0.72% | 2,795,811 |
| 2025-01-03 | 2024-12-31 | 0.195 | 14,637,715 | +1,728 | 0.72% | 2,854,354 |
| 2024-12-30 | 2024-12-24 | 0.196 | 14,635,987 | +367 | 0.72% | 2,868,653 |
| 2024-12-27 | 2024-12-20 | 0.196 | 14,635,620 | -3,753 | 0.72% | 2,868,582 |
| 2024-12-12 | 2024-12-10 | 0.192 | 14,639,373 | +1,080 | 0.72% | 2,810,760 |
| 2024-12-09 | 2024-12-05 | 0.195 | 14,638,293 | +200,000 | 0.72% | 2,854,467 |
| 2024-12-03 | 2024-11-29 | 0.199 | 14,438,293 | +1,349 | 0.71% | 2,873,220 |
| 2024-12-02 | 2024-11-28 | 0.197 | 14,436,944 | +432 | 0.71% | 2,844,078 |
| 2024-11-29 | 2024-11-27 | 0.202 | 14,436,512 | +1,405 | 0.71% | 2,916,175 |
| 2024-11-12 | 2024-11-08 | 0.203 | 14,435,107 | +216 | 0.71% | 2,930,327 |
| 2024-11-11 | 2024-11-07 | 0.203 | 14,434,891 | +88,880 | 0.71% | 2,930,283 |
| 2024-11-05 | 2024-11-01 | 0.199 | 14,346,011 | +216 | 0.70% | 2,854,856 |
| 2024-11-01 | 2024-10-30 | 0.201 | 14,345,795 | -216 | 0.70% | 2,883,505 |
| 2024-10-16 | 2024-10-14 | 0.206 | 14,346,011 | +63 | 0.70% | 2,955,278 |
| 2024-10-14 | 2024-10-09 | 0.207 | 14,345,948 | +87 | 0.70% | 2,969,611 |
| 2024-10-09 | 2024-10-07 | 0.225 | 14,345,861 | +108 | 0.70% | 3,227,819 |
| 2024-10-04 | 2024-10-02 | 0.207 | 14,345,753 | +129 | 0.70% | 2,969,571 |
| 2024-10-02 | 2024-09-27 | 0.193 | 14,345,624 | +2,160 | 0.70% | 2,768,705 |
| 2024-09-19 | 2024-09-16 | 0.186 | 14,343,464 | +43 | 0.70% | 2,667,884 |
| 2024-09-16 | 2024-09-12 | 0.185 | 14,343,421 | +324 | 0.70% | 2,653,533 |
| 2024-09-04 | 2024-09-02 | 0.188 | 14,343,097 | +1,080 | 0.70% | 2,696,502 |
| 2024-09-02 | 2024-08-29 | 0.195 | 14,342,017 | +2,381 | 0.70% | 2,796,693 |
| 2024-08-20 | 2024-08-16 | 0.189 | 14,339,636 | +263 | 0.70% | 2,710,191 |
| 2024-08-16 | 2024-08-14 | 0.190 | 14,339,373 | +22 | 0.70% | 2,724,481 |
| 2024-08-13 | 2024-08-09 | 0.190 | 14,339,351 | +2,009 | 0.70% | 2,724,477 |
| 2024-08-12 | 2024-08-08 | 0.190 | 14,337,342 | +108 | 0.70% | 2,724,095 |
| 2024-08-09 | 2024-08-07 | 0.189 | 14,337,234 | +864 | 0.70% | 2,709,737 |
| 2024-08-08 | 2024-08-06 | 0.196 | 14,336,370 | +1,000 | 0.70% | 2,809,929 |
| 2024-07-31 | 2024-07-29 | 0.196 | 14,335,370 | +713 | 0.70% | 2,809,733 |
| 2024-07-24 | 2024-07-22 | 0.205 | 14,334,657 | +48 | 0.70% | 2,938,605 |
| 2024-07-19 | 2024-07-17 | 0.198 | 14,334,609 | -4,774 | 0.70% | 2,838,253 |
| 2024-07-18 | 2024-07-16 | 0.199 | 14,339,383 | +259 | 0.70% | 2,853,537 |
| 2024-07-16 | 2024-07-12 | 0.200 | 14,339,124 | -2,219 | 0.70% | 2,867,825 |
| 2024-07-10 | 2024-07-08 | 0.198 | 14,341,343 | +259 | 0.70% | 2,839,586 |
| 2024-07-08 | 2024-07-04 | 0.199 | 14,341,084 | +108 | 0.70% | 2,853,876 |
| 2024-07-05 | 2024-07-03 | 0.203 | 14,340,976 | -1,080 | 0.70% | 2,911,218 |
| 2024-07-04 | 2024-07-02 | 0.201 | 14,342,056 | +162 | 0.70% | 2,882,753 |
| 2024-06-25 | 2024-06-21 | 0.196 | 14,341,894 | +3,764 | 0.70% | 2,811,011 |
| 2024-06-20 | 2024-06-18 | 0.202 | 14,338,130 | +65 | 0.70% | 2,896,302 |
| 2024-06-17 | 2024-06-13 | 0.195 | 14,338,065 | +26 | 0.70% | 2,795,923 |
| 2024-06-12 | 2024-06-07 | 0.191 | 14,338,039 | +11,048 | 0.70% | 2,738,565 |
| 2024-06-05 | 2024-06-03 | 0.195 | 14,326,991 | +64 | 0.70% | 2,793,763 |
| 2024-05-24 | 2024-05-22 | 0.207 | 14,326,927 | +159 | 0.70% | 2,965,674 |
| 2024-05-17 | 2024-05-14 | 0.185 | 14,326,768 | +31,080 | 0.70% | 2,650,452 |
| 2024-05-13 | 2024-05-09 | 0.182 | 14,295,688 | +410 | 0.70% | 2,601,815 |
| 2024-05-07 | 2024-05-03 | 0.175 | 14,295,278 | +355 | 0.70% | 2,501,674 |
| 2024-05-06 | 2024-05-02 | 0.182 | 14,294,923 | +1,728 | 0.70% | 2,601,676 |
| 2024-04-30 | 2024-04-26 | 0.178 | 14,293,195 | +3 | 0.70% | 2,544,189 |
| 2024-04-25 | 2024-04-23 | 0.171 | 14,293,192 | +108 | 0.70% | 2,444,136 |
| 2024-04-17 | 2024-04-15 | 0.173 | 14,293,084 | +1,869 | 0.70% | 2,472,704 |
| 2024-04-09 | 2024-04-05 | 0.187 | 14,291,215 | +86 | 0.70% | 2,672,457 |
| 2024-03-13 | 2024-03-11 | 0.228 | 14,291,129 | +280 | 0.70% | 3,258,377 |
| 2024-02-29 | 2024-02-27 | 0.228 | 14,290,849 | +180 | 0.70% | 3,258,314 |
| 2024-02-28 | 2024-02-26 | 0.232 | 14,290,669 | +4,320 | 0.70% | 3,315,435 |
| 2024-02-26 | 2024-02-22 | 0.233 | 14,286,349 | +43 | 0.70% | 3,328,719 |
| 2024-02-23 | 2024-02-21 | 0.234 | 14,286,306 | +8,856 | 0.70% | 3,342,996 |
| 2024-02-21 | 2024-02-19 | 0.231 | 14,277,450 | +432 | 0.70% | 3,298,091 |
| 2024-02-14 | 2024-02-07 | 0.223 | 14,277,018 | +87 | 0.70% | 3,183,775 |
| 2024-02-01 | 2024-01-30 | 0.213 | 14,276,931 | +2,160 | 0.70% | 3,040,986 |
| 2024-01-29 | 2024-01-25 | 0.221 | 14,274,771 | +65 | 0.70% | 3,154,724 |
| 2024-01-25 | 2024-01-23 | 0.222 | 14,274,706 | +432 | 0.70% | 3,168,985 |
| 2024-01-24 | 2024-01-22 | 0.222 | 14,274,274 | +108 | 0.70% | 3,168,889 |
| 2024-01-22 | 2024-01-18 | 0.228 | 14,274,166 | +9 | 0.70% | 3,254,510 |
| 2024-01-17 | 2024-01-15 | 0.235 | 14,274,157 | -30,000 | 0.70% | 3,354,427 |
| 2024-01-11 | 2024-01-09 | 0.233 | 14,304,157 | +513 | 0.70% | 3,332,869 |
| 2024-01-10 | 2024-01-08 | 0.230 | 14,303,644 | +108 | 0.70% | 3,289,838 |
| 2024-01-09 | 2024-01-05 | 0.235 | 14,303,536 | +310 | 0.70% | 3,361,331 |
| 2024-01-05 | 2024-01-03 | 0.234 | 14,303,226 | +2,160 | 0.70% | 3,346,955 |
| 2023-12-12 | 2023-12-08 | 0.238 | 14,301,066 | +216 | 0.70% | 3,403,654 |
| 2023-12-11 | 2023-12-07 | 0.230 | 14,300,850 | +1,080 | 0.70% | 3,289,196 |
| 2023-12-07 | 2023-12-05 | 0.238 | 14,299,770 | +3,240 | 0.70% | 3,403,345 |
| 2023-12-04 | 2023-11-30 | 0.236 | 14,296,530 | +432 | 0.70% | 3,373,981 |
| 2023-12-01 | 2023-11-29 | 0.236 | 14,296,098 | +26 | 0.70% | 3,373,879 |
| 2023-11-29 | 2023-11-27 | 0.236 | 14,296,072 | -9,258 | 0.70% | 3,373,873 |
| 2023-11-28 | 2023-11-24 | 0.239 | 14,305,330 | -249 | 0.70% | 3,418,974 |
| 2023-11-22 | 2023-11-20 | 0.243 | 14,305,579 | +65 | 0.70% | 3,476,256 |
| 2023-11-16 | 2023-11-14 | 0.243 | 14,305,514 | +2,160 | 0.70% | 3,476,240 |
| 2023-11-15 | 2023-11-13 | 0.243 | 14,303,354 | +592 | 0.70% | 3,475,715 |
| 2023-11-03 | 2023-11-01 | 0.255 | 14,302,762 | +194 | 0.70% | 3,647,204 |
| 2023-10-31 | 2023-10-27 | 0.255 | 14,302,568 | +3,075 | 0.70% | 3,647,155 |
| 2023-10-24 | 2023-10-19 | 0.265 | 14,299,493 | -216 | 0.70% | 3,789,366 |
| 2023-10-18 | 2023-10-16 | 0.275 | 14,299,709 | -14,882 | 0.70% | 3,932,420 |
| 2023-10-09 | 2023-10-05 | 0.270 | 14,314,591 | +949 | 0.70% | 3,864,940 |
| 2023-09-29 | 2023-09-27 | 0.275 | 14,313,642 | +156 | 0.70% | 3,936,252 |
| 2023-09-28 | 2023-09-26 | 0.275 | 14,313,486 | +6,337 | 0.70% | 3,936,209 |
| 2023-09-27 | 2023-09-25 | 0.275 | 14,307,149 | +729 | 0.70% | 3,934,466 |
| 2023-09-19 | 2023-09-15 | 0.275 | 14,306,420 | +9,512 | 0.70% | 3,934,266 |
| 2023-09-13 | 2023-09-11 | 0.295 | 14,296,908 | +43 | 0.70% | 4,217,588 |
| 2023-08-31 | 2023-08-29 | 0.295 | 14,296,865 | +194 | 0.70% | 4,217,575 |
| 2023-08-24 | 2023-08-22 | 0.300 | 14,296,671 | -81,000 | 0.70% | 4,289,001 |
| 2023-08-23 | 2023-08-21 | 0.300 | 14,377,671 | +1,080 | 0.71% | 4,313,301 |
| 2023-08-22 | 2023-08-18 | 0.310 | 14,376,591 | +324 | 0.71% | 4,456,743 |
| 2023-08-18 | 2023-08-16 | 0.315 | 14,376,267 | +251 | 0.71% | 4,528,524 |
| 2023-08-17 | 2023-08-15 | 0.320 | 14,376,016 | +9,480 | 0.71% | 4,600,325 |
| 2023-08-16 | 2023-08-14 | 0.325 | 14,366,536 | +3,456 | 0.70% | 4,669,124 |
| 2023-08-15 | 2023-08-11 | 0.335 | 14,363,080 | +216 | 0.70% | 4,811,632 |
| 2023-08-08 | 2023-08-04 | 0.355 | 14,362,864 | -864 | 0.70% | 5,098,817 |
| 2023-08-03 | 2023-08-01 | 0.360 | 14,363,728 | +519 | 0.70% | 5,170,942 |
| 2023-07-26 | 2023-07-24 | 0.335 | 14,363,209 | +216 | 0.70% | 4,811,675 |
| 2023-07-20 | 2023-07-18 | 0.350 | 14,362,993 | +667 | 0.70% | 5,027,048 |
| 2023-07-18 | 2023-07-13 | 0.340 | 14,362,326 | +108 | 0.70% | 4,883,191 |
| 2023-07-12 | 2023-07-10 | 0.335 | 14,362,218 | +2,160 | 0.70% | 4,811,343 |
| 2023-07-11 | 2023-07-07 | 0.340 | 14,360,058 | -1,253 | 0.70% | 4,882,420 |
| 2023-07-10 | 2023-07-06 | 0.350 | 14,361,311 | -130 | 0.70% | 5,026,459 |
| 2023-07-05 | 2023-07-03 | 0.360 | 14,361,441 | +1,906 | 0.70% | 5,170,119 |
| 2023-06-28 | 2023-06-26 | 0.310 | 14,359,535 | +67 | 0.70% | 4,451,456 |
| 2023-06-15 | 2023-06-13 | 0.315 | 14,359,468 | +133 | 0.70% | 4,523,232 |
| 2023-06-14 | 2023-06-12 | 0.315 | 14,359,335 | +58,752 | 0.70% | 4,523,191 |
| 2023-06-05 | 2023-06-01 | 0.305 | 14,300,583 | +30 | 0.70% | 4,361,678 |
| 2023-05-25 | 2023-05-23 | 0.335 | 14,300,553 | +162 | 0.70% | 4,790,685 |
| 2023-05-24 | 2023-05-22 | 0.335 | 14,300,391 | +657 | 0.70% | 4,790,631 |
| 2023-05-18 | 2023-05-16 | 0.325 | 14,299,734 | +154 | 0.70% | 4,647,414 |
| 2023-05-10 | 2023-05-08 | 0.335 | 14,299,580 | +82 | 0.70% | 4,790,359 |
| 2023-04-25 | 2023-04-21 | 0.345 | 14,299,498 | +4,212 | 0.70% | 4,933,327 |
| 2023-04-24 | 2023-04-20 | 0.355 | 14,295,286 | +1,866 | 0.70% | 5,074,827 |
| 2023-04-13 | 2023-04-11 | 0.355 | 14,293,420 | -432 | 0.70% | 5,074,164 |
| 2023-03-27 | 2023-03-23 | 0.365 | 14,293,852 | -108 | 0.70% | 5,217,256 |
| 2023-03-23 | 2023-03-21 | 0.370 | 14,293,960 | -1,001 | 0.70% | 5,288,765 |
| 2023-03-20 | 2023-03-16 | 0.370 | 14,294,961 | +224 | 0.70% | 5,289,136 |
| 2023-03-17 | 2023-03-15 | 0.380 | 14,294,737 | +864 | 0.70% | 5,432,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 14,293,873 | +562 | 0.70% | 5,431,672 |
| 2023-03-13 | 2023-03-09 | 0.385 | 14,293,311 | +14,040 | 0.70% | 5,502,925 |
| 2023-03-10 | 2023-03-08 | 0.385 | 14,279,271 | +2,035 | 0.70% | 5,497,519 |
| 2023-03-09 | 2023-03-07 | 0.385 | 14,277,236 | +19 | 0.70% | 5,496,736 |
| 2023-03-08 | 2023-03-06 | 0.390 | 14,277,217 | +172 | 0.70% | 5,568,115 |
| 2023-03-07 | 2023-03-03 | 0.380 | 14,277,045 | -17,125 | 0.70% | 5,425,277 |
| 2023-02-14 | 2023-02-10 | 0.405 | 14,294,170 | +191 | 0.70% | 5,789,139 |
| 2023-02-10 | 2023-02-08 | 0.420 | 14,293,979 | +32,400 | 0.70% | 6,003,471 |
| 2023-01-27 | 2023-01-20 | 0.385 | 14,261,579 | +563 | 0.70% | 5,490,708 |
| 2023-01-19 | 2023-01-17 | 0.380 | 14,261,016 | +2,153 | 0.70% | 5,419,186 |
| 2023-01-06 | 2023-01-04 | 0.385 | 14,258,863 | +2,160 | 0.70% | 5,489,662 |
| 2023-01-03 | 2022-12-29 | 0.375 | 14,256,703 | -21,600 | 0.70% | 5,346,264 |
| 2022-12-19 | 2022-12-15 | 0.375 | 14,278,303 | +626 | 0.70% | 5,354,364 |
| 2022-12-15 | 2022-12-13 | 0.380 | 14,277,677 | +810 | 0.70% | 5,425,517 |
| 2022-12-13 | 2022-12-09 | 0.385 | 14,276,867 | +256 | 0.70% | 5,496,594 |
| 2022-12-09 | 2022-12-07 | 0.345 | 14,276,611 | -2,200 | 0.70% | 4,925,431 |
| 2022-12-08 | 2022-12-06 | 0.330 | 14,278,811 | +245 | 0.70% | 4,712,008 |
| 2022-12-06 | 2022-12-02 | 0.320 | 14,278,566 | +432 | 0.70% | 4,569,141 |
| 2022-12-01 | 2022-11-29 | 0.320 | 14,278,134 | -410 | 0.70% | 4,569,003 |
| 2022-11-30 | 2022-11-28 | 0.315 | 14,278,544 | -498 | 0.70% | 4,497,741 |
| 2022-11-10 | 2022-11-08 | 0.310 | 14,279,042 | +21 | 0.70% | 4,426,503 |
| 2022-10-28 | 2022-10-26 | 0.320 | 14,279,021 | +66 | 0.70% | 4,569,287 |
| 2022-10-21 | 2022-10-19 | 0.330 | 14,278,955 | -540 | 0.70% | 4,712,055 |
| 2022-10-18 | 2022-10-14 | 0.330 | 14,279,495 | +1,316 | 0.70% | 4,712,233 |
| 2022-10-14 | 2022-10-12 | 0.330 | 14,278,179 | +265,000 | 0.70% | 4,711,799 |
| 2022-10-13 | 2022-10-11 | 0.340 | 14,013,179 | +151 | 0.69% | 4,764,481 |
| 2022-10-12 | 2022-10-10 | 0.350 | 14,013,028 | +52 | 0.69% | 4,904,560 |
| 2022-10-10 | 2022-10-06 | 0.360 | 14,012,976 | +22 | 0.69% | 5,044,671 |
| 2022-10-07 | 2022-10-05 | 0.350 | 14,012,954 | +1,850 | 0.69% | 4,904,534 |
| 2022-10-03 | 2022-09-29 | 0.350 | 14,011,104 | -86 | 0.69% | 4,903,886 |
| 2022-09-30 | 2022-09-28 | 0.350 | 14,011,190 | +954 | 0.69% | 4,903,916 |
| 2022-09-29 | 2022-09-27 | 0.375 | 14,010,236 | -14,801 | 0.69% | 5,253,838 |
| 2022-09-22 | 2022-09-20 | 0.395 | 14,025,037 | +108 | 0.69% | 5,539,890 |
| 2022-09-16 | 2022-09-14 | 0.420 | 14,024,929 | +324 | 0.69% | 5,890,470 |
| 2022-09-06 | 2022-09-02 | 0.415 | 14,024,605 | +648 | 0.69% | 5,820,211 |
| 2022-09-02 | 2022-08-31 | 0.415 | 14,023,957 | -324 | 0.69% | 5,819,942 |
| 2022-09-01 | 2022-08-30 | 0.415 | 14,024,281 | -108,170 | 0.69% | 5,820,077 |
| 2022-08-29 | 2022-08-25 | 0.420 | 14,132,451 | +108 | 0.69% | 5,935,629 |
| 2022-08-23 | 2022-08-19 | 0.440 | 14,132,343 | -1,080 | 0.69% | 6,218,231 |
| 2022-08-18 | 2022-08-16 | 0.440 | 14,133,423 | +216 | 0.69% | 6,218,706 |
| 2022-07-28 | 2022-07-26 | 0.465 | 14,133,207 | -784 | 0.69% | 6,571,941 |
| 2022-07-27 | 2022-07-25 | 0.480 | 14,133,991 | +432 | 0.69% | 6,784,316 |
| 2022-07-26 | 2022-07-22 | 0.470 | 14,133,559 | -1,080 | 0.69% | 6,642,773 |
| 2022-07-22 | 2022-07-20 | 0.485 | 14,134,639 | +309 | 0.69% | 6,855,300 |
| 2022-07-21 | 2022-07-19 | 0.485 | 14,134,330 | +6,804 | 0.69% | 6,855,150 |
| 2022-07-20 | 2022-07-18 | 0.490 | 14,127,526 | -694 | 0.69% | 6,922,488 |
| 2022-07-08 | 2022-07-06 | 0.495 | 14,128,220 | -216 | 0.69% | 6,993,469 |
| 2022-07-06 | 2022-07-04 | 0.510 | 14,128,436 | -108 | 0.69% | 7,205,502 |
| 2022-06-22 | 2022-06-20 | 0.460 | 14,128,544 | +24 | 0.69% | 6,499,130 |
| 2022-06-14 | 2022-06-10 | 0.465 | 14,128,520 | -20,108 | 0.69% | 6,569,762 |
| 2022-06-07 | 2022-06-02 | 0.465 | 14,148,628 | +566 | 0.69% | 6,579,112 |
| 2022-06-01 | 2022-05-30 | 0.465 | 14,148,062 | +362 | 0.69% | 6,578,849 |
| 2022-05-24 | 2022-05-20 | 0.470 | 14,147,700 | +756 | 0.69% | 6,649,419 |
| 2022-05-18 | 2022-05-16 | 0.480 | 14,146,944 | +139 | 0.69% | 6,790,533 |
| 2022-05-17 | 2022-05-13 | 0.470 | 14,146,805 | +86 | 0.69% | 6,648,998 |
| 2022-05-12 | 2022-05-10 | 0.475 | 14,146,719 | -216 | 0.69% | 6,719,692 |
| 2022-05-06 | 2022-05-04 | 0.465 | 14,146,935 | +540 | 0.69% | 6,578,325 |
| 2022-04-28 | 2022-04-26 | 0.475 | 14,146,395 | -432 | 0.69% | 6,719,538 |
| 2022-04-21 | 2022-04-19 | 0.500 | 14,146,827 | +986 | 0.69% | 7,073,414 |
| 2022-04-11 | 2022-04-07 | 0.500 | 14,145,841 | +238 | 0.69% | 7,072,920 |
| 2022-04-08 | 2022-04-06 | 0.500 | 14,145,603 | +5,022 | 0.69% | 7,072,802 |
| 2022-03-29 | 2022-03-25 | 0.490 | 14,140,581 | -2,160 | 0.69% | 6,928,885 |
| 2022-03-17 | 2022-03-15 | 0.425 | 14,142,741 | +19 | 0.69% | 6,010,665 |
| 2022-03-14 | 2022-03-10 | 0.495 | 14,142,722 | +377 | 0.69% | 7,000,647 |
| 2022-03-11 | 2022-03-09 | 0.490 | 14,142,345 | +20,000 | 0.69% | 6,929,749 |
| 2022-03-10 | 2022-03-08 | 0.520 | 14,122,345 | +410 | 0.69% | 7,343,619 |
| 2022-03-01 | 2022-02-25 | 0.580 | 14,121,935 | -1,080 | 0.69% | 8,190,722 |
| 2022-02-14 | 2022-02-10 | 0.590 | 14,123,015 | +825 | 0.69% | 8,332,579 |
| 2022-02-09 | 2022-02-07 | 0.600 | 14,122,190 | +256 | 0.69% | 8,473,314 |
| 2022-02-08 | 2022-02-04 | 0.590 | 14,121,934 | +86 | 0.69% | 8,331,941 |
| 2021-12-30 | 2021-12-28 | 0.600 | 14,121,848 | +324 | 0.69% | 8,473,109 |
| 2021-12-23 | 2021-12-21 | 0.580 | 14,121,524 | -108 | 0.69% | 8,190,484 |
| 2021-12-22 | 2021-12-20 | 0.570 | 14,121,632 | +488 | 0.69% | 8,049,330 |
| 2021-12-17 | 2021-12-15 | 0.580 | 14,121,144 | +105 | 0.69% | 8,190,264 |
| 2021-12-10 | 2021-12-08 | 0.590 | 14,121,039 | +151 | 0.69% | 8,331,413 |
| 2021-12-09 | 2021-12-07 | 0.590 | 14,120,888 | +2,004,000 | 0.69% | 8,331,324 |
| 2021-12-02 | 2021-11-30 | 0.600 | 12,116,888 | +361 | 0.59% | 7,270,133 |
| 2021-12-01 | 2021-11-29 | 0.610 | 12,116,527 | +324 | 0.59% | 7,391,081 |
| 2021-11-26 | 2021-11-24 | 0.620 | 12,116,203 | +540 | 0.59% | 7,512,046 |
| 2021-11-19 | 2021-11-17 | 0.620 | 12,115,663 | -43 | 0.59% | 7,511,711 |
| 2021-11-10 | 2021-11-08 | 0.610 | 12,115,706 | +27,901 | 0.59% | 7,390,581 |
| 2021-11-08 | 2021-11-04 | 0.620 | 12,087,805 | +1,080 | 0.59% | 7,494,439 |
| 2021-11-04 | 2021-11-02 | 0.620 | 12,086,725 | -10,476 | 0.59% | 7,493,770 |
| 2021-10-25 | 2021-10-21 | 0.640 | 12,097,201 | -616 | 0.59% | 7,742,209 |
| 2021-10-22 | 2021-10-20 | 0.650 | 12,097,817 | +1,512 | 0.59% | 7,863,581 |
| 2021-10-19 | 2021-10-15 | 0.620 | 12,096,305 | +2,160 | 0.59% | 7,499,709 |
| 2021-10-05 | 2021-09-30 | 0.600 | 12,094,145 | +1,296 | 0.59% | 7,256,487 |
| 2021-09-28 | 2021-09-24 | 0.610 | 12,092,849 | +4,061 | 0.59% | 7,376,638 |
| 2021-09-23 | 2021-09-20 | 0.610 | 12,088,788 | +108 | 0.59% | 7,374,161 |
| 2021-09-16 | 2021-09-14 | 0.640 | 12,088,680 | +216 | 0.59% | 7,736,755 |
| 2021-09-08 | 2021-09-06 | 0.650 | 12,088,464 | +763 | 0.59% | 7,857,502 |
| 2021-09-02 | 2021-08-31 | 0.640 | 12,087,701 | +65 | 0.59% | 7,736,129 |
| 2021-08-31 | 2021-08-27 | 0.660 | 12,087,636 | +507 | 0.59% | 7,977,840 |
| 2021-08-26 | 2021-08-24 | 0.640 | 12,087,129 | +43 | 0.59% | 7,735,763 |
| 2021-08-17 | 2021-08-13 | 0.650 | 12,087,086 | +5,004 | 0.59% | 7,856,606 |
| 2021-08-05 | 2021-08-03 | 0.660 | 12,082,082 | +432 | 0.59% | 7,974,174 |
| 2021-08-04 | 2021-08-02 | 0.670 | 12,081,650 | +151 | 0.59% | 8,094,706 |
| 2021-07-30 | 2021-07-28 | 0.660 | 12,081,499 | +22 | 0.59% | 7,973,789 |
| 2021-07-21 | 2021-07-19 | 0.690 | 12,081,477 | -22 | 0.59% | 8,336,219 |
| 2021-07-12 | 2021-07-08 | 0.710 | 12,081,499 | +924 | 0.59% | 8,577,864 |
| 2021-07-09 | 2021-07-07 | 0.730 | 12,080,575 | -162 | 0.59% | 8,818,820 |
| 2021-06-25 | 2021-06-23 | 0.730 | 12,080,737 | +7,124 | 0.59% | 8,818,938 |
| 2021-06-24 | 2021-06-22 | 0.720 | 12,073,613 | +108 | 0.59% | 8,693,001 |
| 2021-06-16 | 2021-06-11 | 0.740 | 12,073,505 | -10,000 | 0.59% | 8,934,394 |
| 2021-06-10 | 2021-06-08 | 0.710 | 12,083,505 | -540 | 0.59% | 8,579,289 |
| 2021-06-04 | 2021-06-02 | 0.710 | 12,084,045 | +1,095 | 0.59% | 8,579,672 |
| 2021-05-31 | 2021-05-27 | 0.700 | 12,082,950 | +108 | 0.59% | 8,458,065 |
| 2021-05-11 | 2021-05-07 | 0.710 | 12,082,842 | +648 | 0.59% | 8,578,818 |
| 2021-04-28 | 2021-04-26 | 0.710 | 12,082,194 | +216 | 0.59% | 8,578,358 |
| 2021-04-26 | 2021-04-22 | 0.720 | 12,081,978 | -2,824 | 0.59% | 8,699,024 |
| 2021-04-19 | 2021-04-15 | 0.710 | 12,084,802 | +10,108 | 0.59% | 8,580,209 |
| 2021-04-16 | 2021-04-14 | 0.730 | 12,074,694 | +43 | 0.59% | 8,814,527 |
| 2021-04-14 | 2021-04-12 | 0.710 | 12,074,651 | +5,425 | 0.59% | 8,573,002 |
| 2021-04-08 | 2021-04-01 | 0.760 | 12,069,226 | +969 | 0.59% | 9,172,612 |
| 2021-04-01 | 2021-03-30 | 0.780 | 12,068,257 | +160 | 0.59% | 9,413,240 |
| 2021-03-31 | 2021-03-29 | 0.780 | 12,068,097 | +121 | 0.59% | 9,413,116 |
| 2021-03-29 | 2021-03-25 | 0.770 | 12,067,976 | -108 | 0.59% | 9,292,342 |
| 2021-03-19 | 2021-03-17 | 0.800 | 12,068,084 | +216 | 0.76% | 9,654,467 |
| 2021-03-16 | 2021-03-12 | 0.820 | 12,067,868 | +65 | 0.76% | 9,895,652 |
| 2021-03-09 | 2021-03-05 | 0.820 | 12,067,803 | +216 | 0.76% | 9,895,598 |
| 2021-03-05 | 2021-03-03 | 0.850 | 12,067,587 | +442 | 0.76% | 10,257,449 |
| 2021-03-04 | 2021-03-02 | 0.820 | 12,067,145 | +21,600 | 0.76% | 9,895,059 |
| 2021-03-03 | 2021-03-01 | 0.820 | 12,045,545 | +1,296 | 0.76% | 9,877,347 |
| 2021-02-26 | 2021-02-24 | 0.810 | 12,044,249 | -106 | 0.76% | 9,755,842 |
| 2021-02-23 | 2021-02-19 | 0.810 | 12,044,355 | +24 | 0.76% | 9,755,928 |
| 2021-02-22 | 2021-02-18 | 0.820 | 12,044,331 | +216 | 0.76% | 9,876,351 |
| 2021-02-18 | 2021-02-16 | 0.833 | 12,044,115 | +302 | 0.76% | 10,036,924 |
| 2021-02-17 | 2021-02-11 | 0.823 | 12,043,813 | +48,369 | 0.76% | 9,915,749 |
| 2021-02-10 | 2021-02-08 | 0.813 | 11,995,444 | +502 | 0.76% | 9,755,488 |
| 2021-02-08 | 2021-02-04 | 0.823 | 11,994,942 | +456 | 0.76% | 9,875,513 |
| 2021-02-04 | 2021-02-02 | 0.833 | 11,994,486 | +49 | 0.76% | 9,995,566 |
| 2021-01-29 | 2021-01-27 | 0.884 | 11,994,437 | +860 | 0.76% | 10,597,665 |
| 2021-01-27 | 2021-01-25 | 0.823 | 11,993,577 | +322 | 0.76% | 9,874,389 |
| 2021-01-21 | 2021-01-19 | 0.833 | 11,993,255 | +100 | 0.76% | 9,994,540 |
| 2021-01-19 | 2021-01-15 | 0.823 | 11,993,155 | +538 | 0.76% | 9,874,042 |
| 2021-01-18 | 2021-01-14 | 0.823 | 11,992,617 | -645 | 0.76% | 9,873,599 |
| 2021-01-05 | 2020-12-31 | 0.823 | 11,993,262 | -430 | 0.76% | 9,874,130 |
| 2021-01-04 | 2020-12-29 | 0.843 | 11,993,692 | -7,530 | 0.76% | 10,115,325 |
| 2020-12-30 | 2020-12-28 | 0.823 | 12,001,222 | +472 | 0.76% | 9,880,683 |
| 2020-12-22 | 2020-12-18 | 0.853 | 12,000,750 | -1,721 | 0.76% | 10,241,769 |
| 2020-12-21 | 2020-12-17 | 0.853 | 12,002,471 | -1,291 | 0.76% | 10,243,238 |
| 2020-12-17 | 2020-12-15 | 0.843 | 12,003,762 | +4,476 | 0.76% | 10,123,818 |
| 2020-12-16 | 2020-12-14 | 0.833 | 11,999,286 | +108 | 0.76% | 9,999,566 |
| 2020-12-07 | 2020-12-03 | 0.843 | 11,999,178 | +44 | 0.76% | 10,119,952 |
| 2020-12-04 | 2020-12-02 | 0.843 | 11,999,134 | +1,198 | 0.76% | 10,119,915 |
| 2020-11-30 | 2020-11-26 | 0.853 | 11,997,936 | +119 | 0.76% | 10,239,368 |
| 2020-11-27 | 2020-11-25 | 0.853 | 11,997,817 | +108 | 0.76% | 10,239,266 |
| 2020-11-26 | 2020-11-24 | 0.853 | 11,997,709 | +860 | 0.76% | 10,239,174 |
| 2020-11-25 | 2020-11-23 | 0.853 | 11,996,849 | +6,471 | 0.76% | 10,238,440 |
| 2020-11-20 | 2020-11-18 | 0.853 | 11,990,378 | -2,151 | 0.76% | 10,232,917 |
| 2020-11-19 | 2020-11-17 | 0.853 | 11,992,529 | +1,936 | 0.76% | 10,234,753 |
| 2020-11-17 | 2020-11-13 | 0.853 | 11,990,593 | +237 | 0.76% | 10,233,101 |
| 2020-11-16 | 2020-11-12 | 0.863 | 11,990,356 | -1,182 | 0.76% | 10,353,286 |
| 2020-11-13 | 2020-11-11 | 0.884 | 11,991,538 | +323 | 0.76% | 10,595,104 |
| 2020-11-09 | 2020-11-05 | 0.823 | 11,991,215 | +290 | 0.76% | 9,872,445 |
| 2020-11-06 | 2020-11-04 | 0.813 | 11,990,925 | -56,880 | 0.76% | 9,751,813 |
| 2020-10-27 | 2020-10-22 | 0.974 | 12,047,805 | +601 | 0.76% | 11,733,493 |
| 2020-10-21 | 2020-10-19 | 1.054 | 12,047,204 | +1,076 | 0.76% | 12,700,571 |
| 2020-10-20 | 2020-10-16 | 1.054 | 12,046,128 | +323 | 0.76% | 12,699,436 |
| 2020-10-16 | 2020-10-14 | 1.104 | 12,045,805 | +21,599 | 0.76% | 13,303,814 |
| 2020-10-14 | 2020-10-09 | 1.225 | 12,024,206 | -8,969 | 0.76% | 14,728,683 |
| 2020-10-08 | 2020-10-06 | 1.978 | 12,033,175 | +10,950,056 | 0.76% | 23,800,941 |
| 2020-07-15 | 2020-07-13 | 1.416 | 1,083,119 | -3,984 | 0.27% | 1,533,356 |
| 2020-03-12 | 2020-03-10 | 1.486 | 1,087,103 | +19,920 | 0.27% | 1,615,400 |
| 2019-09-30 | 2019-09-26 | 1.637 | 1,067,183 | +37 | 0.27% | 1,746,522 |
| 2018-04-12 | 2018-04-10 | 2.952 | 1,067,146 | -4 | 0.27% | 3,150,060 |
| 2017-11-23 | 2017-11-21 | 3.042 | 1,067,150 | -19,920 | 0.27% | 3,246,503 |
| 2017-11-15 | 2017-11-13 | 3.173 | 1,087,070 | +37 | 0.27% | 3,448,993 |
| 2017-07-27 | 2017-07-25 | 3.062 | 1,087,033 | -597 | 0.27% | 3,328,819 |
| 2017-01-05 | 2017-01-03 | 3.133 | 1,087,630 | -199,197 | 0.27% | 3,407,089 |
| 2016-12-21 | 2016-12-19 | 3.112 | 1,286,827 | +122,506 | 0.32% | 4,005,249 |
| 2016-12-05 | 2016-12-01 | 3.223 | 1,164,321 | +199,197 | 0.29% | 3,752,541 |
| 2015-12-01 | 2015-11-27 | 3.384 | 965,124 | +59 | 0.24% | 3,265,583 |
| 2015-03-31 | 2015-03-27 | 4.086 | 965,065 | +19,920 | 0.24% | 3,943,653 |
| 2015-01-26 | 2015-01-22 | 3.855 | 945,145 | -4,980 | 0.24% | 3,643,991 |
| 2014-11-10 | 2014-11-06 | 3.745 | 950,125 | +9,960 | 0.24% | 3,558,256 |
| 2014-09-15 | 2014-09-11 | 4.167 | 940,165 | +996 | 0.24% | 3,917,417 |
| 2014-04-30 | 2014-04-28 | 3.685 | 939,169 | -2,988 | 0.24% | 3,460,648 |
| 2014-04-17 | 2014-04-15 | 4.588 | 942,157 | -11,952 | 0.24% | 4,323,019 |
| 2014-04-02 | 2014-03-31 | 5.884 | 954,109 | -19,919 | 0.24% | 5,613,623 |
| 2014-03-10 | 2014-03-06 | 5.854 | 974,028 | +19,919 | 0.25% | 5,701,481 |
| 2014-01-28 | 2014-01-24 | 4.900 | 954,109 | +24 | 0.24% | 4,674,826 |
| 2013-09-11 | 2013-09-09 | 2.259 | 954,085 | +19 | 0.24% | 2,155,347 |
| 2013-01-04 | 2013-01-02 | 1.817 | 954,066 | -5,976 | 0.24% | 1,733,823 |
| 2012-12-10 | 2012-12-06 | 1.847 | 960,042 | -9,960 | 0.24% | 1,773,600 |
| 2012-12-07 | 2012-12-05 | 1.908 | 970,002 | -39,839 | 0.24% | 1,850,435 |
| 2012-10-22 | 2012-10-18 | 1.697 | 1,009,841 | +19,920 | 0.25% | 1,713,513 |
| 2012-09-24 | 2012-09-20 | 1.697 | 989,921 | +29,879 | 0.25% | 1,679,712 |
| 2012-08-01 | 2012-07-30 | 1.908 | 960,042 | +4 | 0.24% | 1,831,435 |
| 2012-07-11 | 2012-07-09 | 1.727 | 960,038 | +960,038 | 0.24% | 1,657,924 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -4,800,169 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 4,800,169 | +3,840,135 | 1.21% | 8,819,730 |
| 2012-06-25 | 2012-06-21 | 1.837 | 960,034 | -7,758 | 0.24% | 1,763,946 |
| 2012-06-22 | 2012-06-20 | 1.837 | 967,792 | +775,669 | 0.30% | 1,778,201 |
| 2012-06-21 | 2012-06-19 | 1.837 | 192,123 | +1 | 0.06% | 353,003 |
| 2012-06-12 | 2012-06-08 | 1.837 | 192,122 | -803 | 0.06% | 353,001 |
| 2012-06-07 | 2012-06-05 | 1.837 | 192,925 | -1,004 | 0.06% | 354,476 |
| 2012-05-31 | 2012-05-29 | 1.837 | 193,929 | +12 | 0.06% | 356,321 |
| 2012-05-28 | 2012-05-24 | 1.837 | 193,917 | -767,897 | 0.06% | 356,299 |
| 2012-05-17 | 2012-05-15 | 1.847 | 961,814 | -3,984 | 0.06% | 1,776,874 |
| 2012-04-26 | 2012-04-24 | 1.837 | 965,798 | +1,992 | 0.04% | 1,774,537 |
| 2012-04-16 | 2012-04-12 | 1.847 | 963,806 | -9,960 | 0.04% | 1,780,554 |
| 2012-03-21 | 2012-03-19 | 1.827 | 973,766 | -9,959 | 0.04% | 1,779,400 |
| 2011-12-29 | 2011-12-23 | 1.084 | 983,725 | -2,988 | 0.04% | 1,066,707 |
| 2011-12-01 | 2011-11-29 | 1.125 | 986,713 | -9,960 | 0.04% | 1,109,575 |
| 2011-10-17 | 2011-10-13 | 1.205 | 996,673 | -15 | 0.04% | 1,200,830 |
| 2011-09-26 | 2011-09-22 | 1.114 | 996,688 | -117,526 | 0.04% | 1,110,785 |
| 2011-08-22 | 2011-08-18 | 1.355 | 1,114,214 | +9,960 | 0.05% | 1,510,254 |
| 2011-05-19 | 2011-05-17 | 1.466 | 1,104,254 | +83 | 0.05% | 1,618,712 |
| 2010-12-23 | 2010-12-21 | 1.446 | 1,104,171 | +20,916 | 0.05% | 1,596,418 |
| 2010-12-21 | 2010-12-17 | 1.456 | 1,083,255 | -4,233 | 0.05% | 1,577,053 |
| 2010-11-02 | 2010-10-29 | 1.486 | 1,087,488 | +248,996 | 0.05% | 1,615,972 |
| 2010-10-08 | 2010-10-06 | 1.486 | 838,492 | -1,992 | 0.03% | 1,245,972 |
| 2010-07-30 | 2010-07-28 | 1.416 | 840,484 | -19,920 | 0.04% | 1,189,861 |
| 2010-06-21 | 2010-06-17 | 1.416 | 860,404 | -154,377 | 0.04% | 1,218,061 |
| 2010-05-27 | 2010-05-25 | 1.275 | 1,014,781 | +6,972 | 0.04% | 1,293,969 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,007,809 | +422,320 | 0.04% | 5,469,089 |
| 2009-10-09 | 2009-10-07 | 3.543 | 585,489 | -11,573 | 0.04% | 2,074,339 |
| 2009-07-10 | 2009-07-08 | 3.180 | 597,062 | +28,931 | 0.04% | 1,898,648 |
| 2009-06-24 | 2009-06-22 | 3.180 | 568,131 | +257 | 0.04% | 1,806,648 |
| 2009-04-20 | 2009-04-16 | 2.938 | 567,874 | -147,548 | 0.04% | 1,668,430 |
| 2009-04-01 | 2009-03-30 | 2.385 | 715,422 | +28,931 | 0.05% | 1,706,273 |
| 2009-03-19 | 2009-03-17 | 2.420 | 686,491 | +147,548 | 0.05% | 1,661,001 |
| 2009-02-12 | 2009-02-10 | 2.679 | 538,943 | +11,573 | 0.04% | 1,443,716 |
| 2009-01-20 | 2009-01-16 | 2.800 | 527,370 | -108,202 | 0.04% | 1,476,514 |
| 2008-12-18 | 2008-12-16 | 2.903 | 635,572 | +28,352 | 0.05% | 1,845,360 |
| 2008-11-20 | 2008-11-18 | 3.232 | 607,220 | +79,850 | 0.04% | 1,962,433 |
| 2008-11-12 | 2008-11-10 | 3.249 | 527,370 | +30 | 0.04% | 1,713,485 |
| 2008-10-10 | 2008-10-08 | 3.508 | 527,340 | -3,472 | 0.04% | 1,850,094 |
| 2008-08-27 | 2008-08-25 | 4.718 | 530,812 | +12,730 | 0.04% | 2,504,439 |
| 2008-04-24 | 2008-04-22 | 4.908 | 518,082 | +11,572 | 0.04% | 2,542,869 |
| 2007-09-12 | 2007-09-10 | 4.330 | 506,510 | +3,064 | 0.04% | 2,192,953 |
| 2007-08-23 | 2007-08-21 | 4.086 | 503,446 | +1,150 | 0.04% | 2,057,134 |
| 2007-07-10 | 2007-07-06 | 4.643 | 502,296 | -2,301 | 0.04% | 2,331,916 |
| 2007-06-26 | 2007-06-22 | 4.590 | 504,597 | 0.04% | 2,316,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy