History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,354,460 | +0 | 0.21% | 870,892 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,354,460 | +0 | 0.21% | 870,892 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,354,460 | +0 | 0.21% | 870,892 |
| 2025-10-09 | 2025-10-06 | 0.201 | 4,354,460 | +0 | 0.21% | 875,246 |
| 2025-10-08 | 2025-10-03 | 0.199 | 4,354,460 | +0 | 0.21% | 866,538 |
| 2025-10-06 | 2025-10-02 | 0.199 | 4,354,460 | -50,410 | 0.21% | 866,538 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,404,870 | -1,080 | 0.22% | 876,569 |
| 2025-09-30 | 2025-09-26 | 0.199 | 4,405,950 | -216 | 0.22% | 876,784 |
| 2025-09-17 | 2025-09-15 | 0.203 | 4,406,166 | -192 | 0.22% | 894,452 |
| 2025-09-16 | 2025-09-12 | 0.202 | 4,406,358 | -453 | 0.22% | 890,084 |
| 2025-09-12 | 2025-09-10 | 0.199 | 4,406,811 | +1,000 | 0.22% | 876,955 |
| 2025-09-11 | 2025-09-09 | 0.199 | 4,405,811 | +10,000 | 0.22% | 876,756 |
| 2025-09-09 | 2025-09-05 | 0.202 | 4,395,811 | -70,000 | 0.22% | 887,954 |
| 2025-09-04 | 2025-09-02 | 0.201 | 4,465,811 | -1,268 | 0.22% | 897,628 |
| 2025-09-02 | 2025-08-29 | 0.204 | 4,467,079 | -1,000 | 0.22% | 911,284 |
| 2025-08-28 | 2025-08-26 | 0.201 | 4,468,079 | -43 | 0.22% | 898,084 |
| 2025-08-22 | 2025-08-20 | 0.201 | 4,468,122 | +10,000 | 0.22% | 898,093 |
| 2025-08-21 | 2025-08-19 | 0.201 | 4,458,122 | -648 | 0.22% | 896,083 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,458,770 | +864 | 0.22% | 891,754 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,457,906 | +10,000 | 0.22% | 900,497 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,447,906 | -1,620 | 0.22% | 911,821 |
| 2025-08-12 | 2025-08-08 | 0.205 | 4,449,526 | -43 | 0.22% | 912,153 |
| 2025-07-28 | 2025-07-24 | 0.211 | 4,449,569 | -43 | 0.22% | 938,859 |
| 2025-07-22 | 2025-07-18 | 0.205 | 4,449,612 | -6,000 | 0.22% | 912,170 |
| 2025-07-14 | 2025-07-10 | 0.201 | 4,455,612 | -1,000 | 0.22% | 895,578 |
| 2025-07-11 | 2025-07-09 | 0.207 | 4,456,612 | -648 | 0.22% | 922,519 |
| 2025-07-10 | 2025-07-08 | 0.201 | 4,457,260 | +1,000 | 0.22% | 895,909 |
| 2025-07-07 | 2025-07-03 | 0.203 | 4,456,260 | -201,000 | 0.22% | 904,621 |
| 2025-07-02 | 2025-06-27 | 0.206 | 4,657,260 | -10,000 | 0.23% | 959,396 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,667,260 | -1,203 | 0.23% | 933,452 |
| 2025-06-06 | 2025-06-04 | 0.196 | 4,668,463 | -950 | 0.23% | 915,019 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,669,413 | -1,728 | 0.23% | 933,883 |
| 2025-05-21 | 2025-05-19 | 0.199 | 4,671,141 | -108 | 0.23% | 929,557 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,671,249 | -2,000 | 0.23% | 962,277 |
| 2025-05-08 | 2025-05-06 | 0.202 | 4,673,249 | -58,000 | 0.23% | 943,996 |
| 2025-05-02 | 2025-04-29 | 0.200 | 4,731,249 | -15,000 | 0.23% | 946,250 |
| 2025-04-30 | 2025-04-28 | 0.188 | 4,746,249 | +280 | 0.23% | 892,295 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4,745,969 | -1,080 | 0.23% | 878,004 |
| 2025-04-15 | 2025-04-11 | 0.186 | 4,747,049 | -324 | 0.23% | 882,951 |
| 2025-04-11 | 2025-04-09 | 0.188 | 4,747,373 | +10,000 | 0.23% | 892,506 |
| 2025-04-09 | 2025-04-07 | 0.192 | 4,737,373 | +30,000 | 0.23% | 909,576 |
| 2025-03-24 | 2025-03-20 | 0.200 | 4,707,373 | -24 | 0.23% | 941,475 |
| 2025-03-21 | 2025-03-19 | 0.204 | 4,707,397 | -5,324 | 0.23% | 960,309 |
| 2025-03-19 | 2025-03-17 | 0.198 | 4,712,721 | -864 | 0.23% | 933,119 |
| 2025-03-06 | 2025-03-04 | 0.197 | 4,713,585 | +216 | 0.23% | 928,576 |
| 2025-03-04 | 2025-02-28 | 0.199 | 4,713,369 | +11,000 | 0.23% | 937,960 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,702,369 | -389 | 0.23% | 940,474 |
| 2025-02-17 | 2025-02-13 | 0.196 | 4,702,758 | -907 | 0.23% | 921,741 |
| 2025-02-12 | 2025-02-10 | 0.195 | 4,703,665 | +200,000 | 0.23% | 917,215 |
| 2025-02-05 | 2025-02-03 | 0.197 | 4,503,665 | +1,000 | 0.22% | 887,222 |
| 2025-01-24 | 2025-01-22 | 0.189 | 4,502,665 | +1,000 | 0.22% | 851,004 |
| 2025-01-23 | 2025-01-21 | 0.189 | 4,501,665 | +1,000 | 0.22% | 850,815 |
| 2025-01-17 | 2025-01-15 | 0.189 | 4,500,665 | +2,000 | 0.22% | 850,626 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,498,665 | +2,000 | 0.22% | 854,746 |
| 2025-01-15 | 2025-01-13 | 0.191 | 4,496,665 | -17,000 | 0.22% | 858,863 |
| 2025-01-14 | 2025-01-10 | 0.191 | 4,513,665 | +6,000 | 0.22% | 862,110 |
| 2024-12-19 | 2024-12-17 | 0.197 | 4,507,665 | -432 | 0.22% | 888,010 |
| 2024-12-12 | 2024-12-10 | 0.192 | 4,508,097 | -1,000 | 0.22% | 865,555 |
| 2024-12-06 | 2024-12-04 | 0.195 | 4,509,097 | +1,920 | 0.22% | 879,274 |
| 2024-12-05 | 2024-12-03 | 0.196 | 4,507,177 | +5,000 | 0.22% | 883,407 |
| 2024-12-03 | 2024-11-29 | 0.199 | 4,502,177 | +3,000 | 0.22% | 895,933 |
| 2024-11-27 | 2024-11-25 | 0.199 | 4,499,177 | +2,000 | 0.22% | 895,336 |
| 2024-11-26 | 2024-11-22 | 0.198 | 4,497,177 | -2,160 | 0.22% | 890,441 |
| 2024-11-25 | 2024-11-21 | 0.200 | 4,499,337 | +1,987 | 0.22% | 899,867 |
| 2024-11-22 | 2024-11-20 | 0.198 | 4,497,350 | +1,000 | 0.22% | 890,475 |
| 2024-11-20 | 2024-11-18 | 0.196 | 4,496,350 | -51,056 | 0.22% | 881,285 |
| 2024-11-19 | 2024-11-15 | 0.200 | 4,547,406 | +2,000 | 0.22% | 909,481 |
| 2024-11-18 | 2024-11-14 | 0.198 | 4,545,406 | +648 | 0.22% | 899,990 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,544,758 | +13,000 | 0.22% | 913,496 |
| 2024-11-13 | 2024-11-11 | 0.197 | 4,531,758 | +2,000 | 0.22% | 892,756 |
| 2024-11-12 | 2024-11-08 | 0.203 | 4,529,758 | +10,000 | 0.22% | 919,541 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,519,758 | +130 | 0.22% | 903,952 |
| 2024-11-06 | 2024-11-04 | 0.197 | 4,519,628 | +10,000 | 0.22% | 890,367 |
| 2024-11-04 | 2024-10-31 | 0.206 | 4,509,628 | +12,000 | 0.22% | 928,983 |
| 2024-10-31 | 2024-10-29 | 0.207 | 4,497,628 | -432 | 0.22% | 931,009 |
| 2024-10-23 | 2024-10-21 | 0.198 | 4,498,060 | +43 | 0.22% | 890,616 |
| 2024-10-22 | 2024-10-18 | 0.201 | 4,498,017 | +3,000 | 0.22% | 904,101 |
| 2024-10-21 | 2024-10-17 | 0.199 | 4,495,017 | +15,000 | 0.22% | 894,508 |
| 2024-10-18 | 2024-10-16 | 0.208 | 4,480,017 | +3,000 | 0.22% | 931,844 |
| 2024-10-14 | 2024-10-09 | 0.207 | 4,477,017 | -44,080 | 0.22% | 926,743 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,521,097 | -10,324 | 0.22% | 1,017,247 |
| 2024-10-07 | 2024-10-03 | 0.210 | 4,531,421 | +5,076 | 0.22% | 951,598 |
| 2024-10-04 | 2024-10-02 | 0.207 | 4,526,345 | -35,719 | 0.22% | 936,953 |
| 2024-09-27 | 2024-09-25 | 0.194 | 4,562,064 | -1,615 | 0.22% | 885,040 |
| 2024-09-16 | 2024-09-12 | 0.185 | 4,563,679 | +5,000 | 0.22% | 844,281 |
| 2024-09-13 | 2024-09-11 | 0.188 | 4,558,679 | +2,971 | 0.22% | 857,032 |
| 2024-09-10 | 2024-09-05 | 0.186 | 4,555,708 | +20,000 | 0.22% | 847,362 |
| 2024-09-04 | 2024-09-02 | 0.188 | 4,535,708 | +1,000 | 0.22% | 852,713 |
| 2024-09-03 | 2024-08-30 | 0.195 | 4,534,708 | +3,000 | 0.22% | 884,268 |
| 2024-08-30 | 2024-08-28 | 0.189 | 4,531,708 | -3,800 | 0.22% | 856,493 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,535,508 | +5,000 | 0.22% | 861,747 |
| 2024-08-26 | 2024-08-22 | 0.191 | 4,530,508 | +2,000 | 0.22% | 865,327 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,528,508 | +4,000 | 0.22% | 860,417 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,524,508 | +5,000 | 0.22% | 859,657 |
| 2024-08-20 | 2024-08-16 | 0.189 | 4,519,508 | +1,000 | 0.22% | 854,187 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,518,508 | +1,000 | 0.22% | 858,517 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,517,508 | +1,000 | 0.22% | 858,327 |
| 2024-08-09 | 2024-08-07 | 0.189 | 4,516,508 | +2,000 | 0.22% | 853,620 |
| 2024-08-01 | 2024-07-30 | 0.194 | 4,514,508 | +540 | 0.22% | 875,815 |
| 2024-07-30 | 2024-07-26 | 0.197 | 4,513,968 | -324 | 0.22% | 889,252 |
| 2024-07-17 | 2024-07-15 | 0.198 | 4,514,292 | -259 | 0.22% | 893,830 |
| 2024-07-12 | 2024-07-10 | 0.198 | 4,514,551 | -41 | 0.22% | 893,881 |
| 2024-07-02 | 2024-06-27 | 0.208 | 4,514,592 | -756 | 0.22% | 939,035 |
| 2024-06-12 | 2024-06-07 | 0.191 | 4,515,348 | -3,024 | 0.22% | 862,431 |
| 2024-06-11 | 2024-06-06 | 0.194 | 4,518,372 | +2,160 | 0.22% | 876,564 |
| 2024-06-03 | 2024-05-30 | 0.195 | 4,516,212 | +432 | 0.22% | 880,661 |
| 2024-05-31 | 2024-05-29 | 0.196 | 4,515,780 | -843 | 0.22% | 885,093 |
| 2024-05-28 | 2024-05-24 | 0.203 | 4,516,623 | -30 | 0.22% | 916,874 |
| 2024-05-22 | 2024-05-20 | 0.216 | 4,516,653 | -15,000 | 0.22% | 975,597 |
| 2024-05-21 | 2024-05-17 | 0.217 | 4,531,653 | -46,000 | 0.22% | 983,369 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,577,653 | -8,000 | 0.22% | 869,754 |
| 2024-05-14 | 2024-05-10 | 0.185 | 4,585,653 | +5,000 | 0.22% | 848,346 |
| 2024-05-13 | 2024-05-09 | 0.182 | 4,580,653 | -21 | 0.22% | 833,679 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,580,674 | -1,000 | 0.22% | 801,618 |
| 2024-05-06 | 2024-05-02 | 0.182 | 4,581,674 | -5,000 | 0.22% | 833,865 |
| 2024-04-23 | 2024-04-19 | 0.170 | 4,586,674 | +8,000 | 0.23% | 779,735 |
| 2024-04-15 | 2024-04-11 | 0.178 | 4,578,674 | +2,000 | 0.22% | 815,004 |
| 2024-04-12 | 2024-04-10 | 0.182 | 4,576,674 | +10,000 | 0.22% | 832,955 |
| 2024-03-26 | 2024-03-22 | 0.193 | 4,566,674 | +2,000 | 0.22% | 881,368 |
| 2024-03-22 | 2024-03-20 | 0.199 | 4,564,674 | +1,000 | 0.22% | 908,370 |
| 2024-03-21 | 2024-03-19 | 0.197 | 4,563,674 | +6,000 | 0.22% | 899,044 |
| 2024-03-20 | 2024-03-18 | 0.203 | 4,557,674 | +37,784 | 0.22% | 925,208 |
| 2024-03-11 | 2024-03-07 | 0.223 | 4,519,890 | +10,000 | 0.22% | 1,007,935 |
| 2024-03-05 | 2024-03-01 | 0.227 | 4,509,890 | +2,000 | 0.22% | 1,023,745 |
| 2024-03-04 | 2024-02-29 | 0.226 | 4,507,890 | +1,000 | 0.22% | 1,018,783 |
| 2024-02-28 | 2024-02-26 | 0.232 | 4,506,890 | +1,000 | 0.22% | 1,045,598 |
| 2024-02-27 | 2024-02-23 | 0.230 | 4,505,890 | -30,000 | 0.22% | 1,036,355 |
| 2024-02-23 | 2024-02-21 | 0.234 | 4,535,890 | -14,000 | 0.22% | 1,061,398 |
| 2024-02-20 | 2024-02-16 | 0.231 | 4,549,890 | -5,160 | 0.22% | 1,051,025 |
| 2024-02-15 | 2024-02-09 | 0.229 | 4,555,050 | +1,000 | 0.22% | 1,043,106 |
| 2024-02-02 | 2024-01-31 | 0.210 | 4,554,050 | +3,000 | 0.22% | 956,350 |
| 2024-02-01 | 2024-01-30 | 0.213 | 4,551,050 | +32,000 | 0.22% | 969,374 |
| 2024-01-29 | 2024-01-25 | 0.221 | 4,519,050 | +2,000 | 0.22% | 998,710 |
| 2024-01-25 | 2024-01-23 | 0.222 | 4,517,050 | +3,000 | 0.22% | 1,002,785 |
| 2024-01-11 | 2024-01-09 | 0.233 | 4,514,050 | -3,000 | 0.22% | 1,051,774 |
| 2024-01-05 | 2024-01-03 | 0.234 | 4,517,050 | -3,640 | 0.22% | 1,056,990 |
| 2024-01-02 | 2023-12-28 | 0.235 | 4,520,690 | -216 | 0.22% | 1,062,362 |
| 2023-12-19 | 2023-12-15 | 0.230 | 4,520,906 | -648 | 0.22% | 1,039,808 |
| 2023-12-15 | 2023-12-13 | 0.225 | 4,521,554 | +21,000 | 0.22% | 1,017,350 |
| 2023-12-14 | 2023-12-12 | 0.227 | 4,500,554 | -432 | 0.22% | 1,021,626 |
| 2023-12-13 | 2023-12-11 | 0.228 | 4,500,986 | +8,000 | 0.22% | 1,026,225 |
| 2023-12-12 | 2023-12-08 | 0.238 | 4,492,986 | +4,000 | 0.22% | 1,069,331 |
| 2023-12-11 | 2023-12-07 | 0.230 | 4,488,986 | +8,000 | 0.22% | 1,032,467 |
| 2023-12-04 | 2023-11-30 | 0.236 | 4,480,986 | +1,000 | 0.22% | 1,057,513 |
| 2023-12-01 | 2023-11-29 | 0.236 | 4,479,986 | +1,000 | 0.22% | 1,057,277 |
| 2023-11-30 | 2023-11-28 | 0.235 | 4,478,986 | +4,000 | 0.22% | 1,052,562 |
| 2023-11-29 | 2023-11-27 | 0.236 | 4,474,986 | -10,800 | 0.22% | 1,056,097 |
| 2023-11-27 | 2023-11-23 | 0.240 | 4,485,786 | +14,000 | 0.22% | 1,076,589 |
| 2023-11-20 | 2023-11-16 | 0.242 | 4,471,786 | +3,000 | 0.22% | 1,082,172 |
| 2023-11-17 | 2023-11-15 | 0.247 | 4,468,786 | +1,704 | 0.22% | 1,103,790 |
| 2023-11-14 | 2023-11-10 | 0.245 | 4,467,082 | +2,000 | 0.22% | 1,094,435 |
| 2023-11-10 | 2023-11-08 | 0.245 | 4,465,082 | +1,000 | 0.22% | 1,093,945 |
| 2023-11-09 | 2023-11-07 | 0.245 | 4,464,082 | +1,000 | 0.22% | 1,093,700 |
| 2023-11-08 | 2023-11-06 | 0.245 | 4,463,082 | +5,000 | 0.22% | 1,093,455 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,458,082 | +30,000 | 0.22% | 1,114,520 |
| 2023-11-06 | 2023-11-02 | 0.250 | 4,428,082 | -540 | 0.22% | 1,107,020 |
| 2023-10-30 | 2023-10-26 | 0.250 | 4,428,622 | +21,000 | 0.22% | 1,107,156 |
| 2023-10-26 | 2023-10-24 | 0.265 | 4,407,622 | +10,000 | 0.22% | 1,168,020 |
| 2023-10-19 | 2023-10-17 | 0.275 | 4,397,622 | +10,000 | 0.22% | 1,209,346 |
| 2023-10-18 | 2023-10-16 | 0.275 | 4,387,622 | -2,000 | 0.22% | 1,206,596 |
| 2023-10-12 | 2023-10-10 | 0.280 | 4,389,622 | +24,000 | 0.22% | 1,229,094 |
| 2023-09-22 | 2023-09-20 | 0.280 | 4,365,622 | -728 | 0.21% | 1,222,374 |
| 2023-09-18 | 2023-09-14 | 0.280 | 4,366,350 | -497 | 0.21% | 1,222,578 |
| 2023-09-14 | 2023-09-12 | 0.285 | 4,366,847 | -1,000 | 0.21% | 1,244,551 |
| 2023-09-13 | 2023-09-11 | 0.295 | 4,367,847 | -248 | 0.21% | 1,288,515 |
| 2023-09-06 | 2023-09-04 | 0.275 | 4,368,095 | +110,000 | 0.21% | 1,201,226 |
| 2023-09-04 | 2023-08-30 | 0.295 | 4,258,095 | -165,033 | 0.21% | 1,256,138 |
| 2023-08-29 | 2023-08-25 | 0.290 | 4,423,128 | +10,000 | 0.22% | 1,282,707 |
| 2023-08-28 | 2023-08-24 | 0.295 | 4,413,128 | +4,000 | 0.22% | 1,301,873 |
| 2023-08-25 | 2023-08-23 | 0.295 | 4,409,128 | +5,000 | 0.22% | 1,300,693 |
| 2023-08-24 | 2023-08-22 | 0.300 | 4,404,128 | +9,676 | 0.22% | 1,321,238 |
| 2023-08-23 | 2023-08-21 | 0.300 | 4,394,452 | +10,000 | 0.22% | 1,318,336 |
| 2023-08-18 | 2023-08-16 | 0.315 | 4,384,452 | +2,000 | 0.22% | 1,381,102 |
| 2023-08-17 | 2023-08-15 | 0.320 | 4,382,452 | +17,738 | 0.22% | 1,402,385 |
| 2023-08-16 | 2023-08-14 | 0.325 | 4,364,714 | +15,000 | 0.21% | 1,418,532 |
| 2023-08-14 | 2023-08-10 | 0.335 | 4,349,714 | -108 | 0.21% | 1,457,154 |
| 2023-08-11 | 2023-08-09 | 0.345 | 4,349,822 | -44,160 | 0.21% | 1,500,689 |
| 2023-08-09 | 2023-08-07 | 0.345 | 4,393,982 | +6,000 | 0.22% | 1,515,924 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,387,982 | -20,000 | 0.22% | 1,557,734 |
| 2023-08-02 | 2023-07-31 | 0.360 | 4,407,982 | +1,000 | 0.22% | 1,586,874 |
| 2023-07-31 | 2023-07-27 | 0.365 | 4,406,982 | -120,000 | 0.22% | 1,608,548 |
| 2023-07-27 | 2023-07-25 | 0.355 | 4,526,982 | -16,844 | 0.22% | 1,607,079 |
| 2023-07-26 | 2023-07-24 | 0.335 | 4,543,826 | +3,000 | 0.22% | 1,522,182 |
| 2023-07-25 | 2023-07-21 | 0.335 | 4,540,826 | +55,000 | 0.22% | 1,521,177 |
| 2023-07-24 | 2023-07-20 | 0.340 | 4,485,826 | -19,754 | 0.22% | 1,525,181 |
| 2023-07-21 | 2023-07-19 | 0.340 | 4,505,580 | +4,000 | 0.22% | 1,531,897 |
| 2023-07-19 | 2023-07-14 | 0.355 | 4,501,580 | -5,324 | 0.22% | 1,598,061 |
| 2023-07-18 | 2023-07-13 | 0.340 | 4,506,904 | +20,000 | 0.22% | 1,532,347 |
| 2023-07-13 | 2023-07-11 | 0.340 | 4,486,904 | -100,000 | 0.22% | 1,525,547 |
| 2023-07-11 | 2023-07-07 | 0.340 | 4,586,904 | +8,000 | 0.23% | 1,559,547 |
| 2023-07-10 | 2023-07-06 | 0.350 | 4,578,904 | +10,000 | 0.22% | 1,602,616 |
| 2023-07-07 | 2023-07-05 | 0.345 | 4,568,904 | +5,000 | 0.22% | 1,576,272 |
| 2023-07-04 | 2023-06-30 | 0.355 | 4,563,904 | -326,000 | 0.22% | 1,620,186 |
| 2023-06-30 | 2023-06-28 | 0.335 | 4,889,904 | -27,000 | 0.24% | 1,638,118 |
| 2023-06-29 | 2023-06-27 | 0.315 | 4,916,904 | -2,000 | 0.24% | 1,548,825 |
| 2023-06-26 | 2023-06-21 | 0.305 | 4,918,904 | +10,000 | 0.24% | 1,500,266 |
| 2023-06-20 | 2023-06-16 | 0.310 | 4,908,904 | +3,000 | 0.24% | 1,521,760 |
| 2023-06-19 | 2023-06-15 | 0.315 | 4,905,904 | +1,000 | 0.24% | 1,545,360 |
| 2023-06-16 | 2023-06-14 | 0.310 | 4,904,904 | -1,186 | 0.24% | 1,520,520 |
| 2023-06-15 | 2023-06-13 | 0.315 | 4,906,090 | +5,000 | 0.24% | 1,545,418 |
| 2023-06-09 | 2023-06-07 | 0.315 | 4,901,090 | +172 | 0.24% | 1,543,843 |
| 2023-06-07 | 2023-06-05 | 0.320 | 4,900,918 | +5,000 | 0.24% | 1,568,294 |
| 2023-05-30 | 2023-05-25 | 0.325 | 4,895,918 | +1,000 | 0.24% | 1,591,173 |
| 2023-05-29 | 2023-05-24 | 0.320 | 4,894,918 | -216 | 0.24% | 1,566,374 |
| 2023-05-25 | 2023-05-23 | 0.335 | 4,895,134 | +30 | 0.24% | 1,639,870 |
| 2023-05-22 | 2023-05-18 | 0.325 | 4,895,104 | -216 | 0.24% | 1,590,909 |
| 2023-05-16 | 2023-05-12 | 0.330 | 4,895,320 | +7,000 | 0.24% | 1,615,456 |
| 2023-05-15 | 2023-05-11 | 0.330 | 4,888,320 | +5,000 | 0.24% | 1,613,146 |
| 2023-05-11 | 2023-05-09 | 0.335 | 4,883,320 | +4,000 | 0.24% | 1,635,912 |
| 2023-05-09 | 2023-05-05 | 0.340 | 4,879,320 | +9,000 | 0.24% | 1,658,969 |
| 2023-05-08 | 2023-05-04 | 0.340 | 4,870,320 | +1,000 | 0.24% | 1,655,909 |
| 2023-05-04 | 2023-05-02 | 0.340 | 4,869,320 | +1,000 | 0.24% | 1,655,569 |
| 2023-05-03 | 2023-04-28 | 0.350 | 4,868,320 | +4,000 | 0.24% | 1,703,912 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,864,320 | -6,000 | 0.24% | 1,678,190 |
| 2023-04-19 | 2023-04-17 | 0.350 | 4,870,320 | +2,000 | 0.24% | 1,704,612 |
| 2023-04-18 | 2023-04-14 | 0.345 | 4,868,320 | +1,000 | 0.24% | 1,679,570 |
| 2023-04-17 | 2023-04-13 | 0.345 | 4,867,320 | +7,000 | 0.24% | 1,679,225 |
| 2023-04-14 | 2023-04-12 | 0.345 | 4,860,320 | +7,000 | 0.24% | 1,676,810 |
| 2023-04-13 | 2023-04-11 | 0.355 | 4,853,320 | +5,000 | 0.24% | 1,722,929 |
| 2023-04-12 | 2023-04-06 | 0.350 | 4,848,320 | +1,000 | 0.24% | 1,696,912 |
| 2023-04-06 | 2023-04-03 | 0.350 | 4,847,320 | +10,000 | 0.24% | 1,696,562 |
| 2023-04-04 | 2023-03-31 | 0.355 | 4,837,320 | +6,000 | 0.24% | 1,717,249 |
| 2023-04-03 | 2023-03-30 | 0.360 | 4,831,320 | +26,000 | 0.24% | 1,739,275 |
| 2023-03-30 | 2023-03-28 | 0.365 | 4,805,320 | +1,000 | 0.24% | 1,753,942 |
| 2023-03-29 | 2023-03-27 | 0.360 | 4,804,320 | +10,000 | 0.24% | 1,729,555 |
| 2023-03-28 | 2023-03-24 | 0.365 | 4,794,320 | -64,800 | 0.24% | 1,749,927 |
| 2023-03-23 | 2023-03-21 | 0.370 | 4,859,120 | -108,000 | 0.24% | 1,797,874 |
| 2023-03-15 | 2023-03-13 | 0.380 | 4,967,120 | -1,423 | 0.24% | 1,887,506 |
| 2023-02-24 | 2023-02-22 | 0.385 | 4,968,543 | +10,000 | 0.24% | 1,912,889 |
| 2023-02-22 | 2023-02-20 | 0.390 | 4,958,543 | +2,000 | 0.24% | 1,933,832 |
| 2023-02-21 | 2023-02-17 | 0.390 | 4,956,543 | +1,000 | 0.24% | 1,933,052 |
| 2023-02-20 | 2023-02-16 | 0.390 | 4,955,543 | +19,000 | 0.24% | 1,932,662 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,936,543 | +22,655 | 0.24% | 2,023,983 |
| 2023-02-16 | 2023-02-14 | 0.410 | 4,913,888 | +10,000 | 0.24% | 2,014,694 |
| 2023-02-13 | 2023-02-09 | 0.415 | 4,903,888 | +15,000 | 0.24% | 2,035,114 |
| 2023-02-10 | 2023-02-08 | 0.420 | 4,888,888 | +1,000 | 0.24% | 2,053,333 |
| 2023-02-09 | 2023-02-07 | 0.405 | 4,887,888 | +9,000 | 0.24% | 1,979,595 |
| 2023-02-08 | 2023-02-06 | 0.415 | 4,878,888 | +3,000 | 0.24% | 2,024,739 |
| 2023-02-07 | 2023-02-03 | 0.415 | 4,875,888 | +1,220 | 0.24% | 2,023,494 |
| 2023-02-06 | 2023-02-02 | 0.415 | 4,874,668 | -16,000 | 0.24% | 2,022,987 |
| 2023-02-03 | 2023-02-01 | 0.420 | 4,890,668 | -5,000 | 0.24% | 2,054,081 |
| 2023-02-02 | 2023-01-31 | 0.415 | 4,895,668 | -30,000 | 0.24% | 2,031,702 |
| 2023-02-01 | 2023-01-30 | 0.380 | 4,925,668 | +2,000 | 0.24% | 1,871,754 |
| 2023-01-18 | 2023-01-16 | 0.385 | 4,923,668 | -37 | 0.24% | 1,895,612 |
| 2023-01-17 | 2023-01-13 | 0.385 | 4,923,705 | -1,000 | 0.24% | 1,895,626 |
| 2023-01-16 | 2023-01-12 | 0.380 | 4,924,705 | -13,000 | 0.24% | 1,871,388 |
| 2023-01-13 | 2023-01-11 | 0.380 | 4,937,705 | -13,000 | 0.24% | 1,876,328 |
| 2023-01-11 | 2023-01-09 | 0.385 | 4,950,705 | -5,000 | 0.24% | 1,906,021 |
| 2023-01-10 | 2023-01-06 | 0.385 | 4,955,705 | +10,000 | 0.24% | 1,907,946 |
| 2023-01-09 | 2023-01-05 | 0.390 | 4,945,705 | -5,000 | 0.24% | 1,928,825 |
| 2022-12-30 | 2022-12-28 | 0.380 | 4,950,705 | +25,000 | 0.24% | 1,881,268 |
| 2022-12-29 | 2022-12-23 | 0.380 | 4,925,705 | +108 | 0.24% | 1,871,768 |
| 2022-12-28 | 2022-12-22 | 0.385 | 4,925,597 | +1,000 | 0.24% | 1,896,355 |
| 2022-12-23 | 2022-12-21 | 0.380 | 4,924,597 | -108 | 0.24% | 1,871,347 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,924,705 | -20,000 | 0.24% | 1,896,011 |
| 2022-12-12 | 2022-12-08 | 0.375 | 4,944,705 | -15,000 | 0.24% | 1,854,264 |
| 2022-12-09 | 2022-12-07 | 0.345 | 4,959,705 | -11,800 | 0.24% | 1,711,098 |
| 2022-12-02 | 2022-11-30 | 0.315 | 4,971,505 | +5,000 | 0.24% | 1,566,024 |
| 2022-12-01 | 2022-11-29 | 0.320 | 4,966,505 | +16,000 | 0.24% | 1,589,282 |
| 2022-11-30 | 2022-11-28 | 0.315 | 4,950,505 | +11,000 | 0.24% | 1,559,409 |
| 2022-11-28 | 2022-11-24 | 0.315 | 4,939,505 | +2,000 | 0.24% | 1,555,944 |
| 2022-11-24 | 2022-11-22 | 0.310 | 4,937,505 | +719 | 0.24% | 1,530,627 |
| 2022-11-21 | 2022-11-17 | 0.315 | 4,936,786 | +14,000 | 0.24% | 1,555,088 |
| 2022-11-18 | 2022-11-16 | 0.320 | 4,922,786 | +3,061 | 0.24% | 1,575,292 |
| 2022-11-17 | 2022-11-15 | 0.330 | 4,919,725 | +18,000 | 0.24% | 1,623,509 |
| 2022-11-14 | 2022-11-10 | 0.300 | 4,901,725 | +3,000 | 0.24% | 1,470,518 |
| 2022-11-09 | 2022-11-07 | 0.330 | 4,898,725 | -1,656 | 0.24% | 1,616,579 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,900,381 | +2,000 | 0.24% | 1,470,114 |
| 2022-11-07 | 2022-11-03 | 0.295 | 4,898,381 | +2,000 | 0.24% | 1,445,022 |
| 2022-11-04 | 2022-11-02 | 0.305 | 4,896,381 | +7,000 | 0.24% | 1,493,396 |
| 2022-11-02 | 2022-10-31 | 0.295 | 4,889,381 | -648 | 0.24% | 1,442,367 |
| 2022-11-01 | 2022-10-28 | 0.310 | 4,890,029 | +1,000 | 0.24% | 1,515,909 |
| 2022-10-31 | 2022-10-27 | 0.320 | 4,889,029 | +4,000 | 0.24% | 1,564,489 |
| 2022-10-28 | 2022-10-26 | 0.320 | 4,885,029 | +12,000 | 0.24% | 1,563,209 |
| 2022-10-27 | 2022-10-25 | 0.315 | 4,873,029 | +4,000 | 0.24% | 1,535,004 |
| 2022-10-26 | 2022-10-24 | 0.320 | 4,869,029 | +3,000 | 0.24% | 1,558,089 |
| 2022-10-21 | 2022-10-19 | 0.330 | 4,866,029 | +4,000 | 0.24% | 1,605,790 |
| 2022-10-20 | 2022-10-18 | 0.340 | 4,862,029 | +5,000 | 0.24% | 1,653,090 |
| 2022-10-19 | 2022-10-17 | 0.335 | 4,857,029 | +5,000 | 0.24% | 1,627,105 |
| 2022-10-18 | 2022-10-14 | 0.330 | 4,852,029 | +4,320 | 0.24% | 1,601,170 |
| 2022-10-13 | 2022-10-11 | 0.340 | 4,847,709 | +1,656 | 0.24% | 1,648,221 |
| 2022-10-12 | 2022-10-10 | 0.350 | 4,846,053 | +648 | 0.24% | 1,696,119 |
| 2022-09-26 | 2022-09-22 | 0.380 | 4,845,405 | +756 | 0.24% | 1,841,254 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,844,649 | +2,000 | 0.24% | 1,913,636 |
| 2022-09-19 | 2022-09-15 | 0.410 | 4,842,649 | +3,000 | 0.24% | 1,985,486 |
| 2022-09-15 | 2022-09-13 | 0.420 | 4,839,649 | +5,000 | 0.24% | 2,032,653 |
| 2022-09-14 | 2022-09-09 | 0.415 | 4,834,649 | +1,000 | 0.24% | 2,006,379 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,833,649 | +6,000 | 0.24% | 2,030,133 |
| 2022-09-09 | 2022-09-07 | 0.410 | 4,827,649 | +1,000 | 0.24% | 1,979,336 |
| 2022-09-08 | 2022-09-06 | 0.415 | 4,826,649 | +892 | 0.24% | 2,003,059 |
| 2022-09-05 | 2022-09-01 | 0.420 | 4,825,757 | -9,393 | 0.24% | 2,026,818 |
| 2022-08-18 | 2022-08-16 | 0.440 | 4,835,150 | +1,000 | 0.24% | 2,127,466 |
| 2022-08-11 | 2022-08-09 | 0.450 | 4,834,150 | -1,080 | 0.24% | 2,175,368 |
| 2022-08-08 | 2022-08-04 | 0.455 | 4,835,230 | -108 | 0.24% | 2,200,030 |
| 2022-08-05 | 2022-08-03 | 0.460 | 4,835,338 | -1,080 | 0.24% | 2,224,255 |
| 2022-08-04 | 2022-08-02 | 0.460 | 4,836,418 | -108 | 0.24% | 2,224,752 |
| 2022-08-01 | 2022-07-28 | 0.460 | 4,836,526 | +11,000 | 0.24% | 2,224,802 |
| 2022-07-28 | 2022-07-26 | 0.465 | 4,825,526 | +11,000 | 0.24% | 2,243,870 |
| 2022-07-25 | 2022-07-21 | 0.470 | 4,814,526 | +22,000 | 0.24% | 2,262,827 |
| 2022-07-22 | 2022-07-20 | 0.485 | 4,792,526 | +9,720 | 0.24% | 2,324,375 |
| 2022-07-20 | 2022-07-18 | 0.490 | 4,782,806 | +694 | 0.23% | 2,343,575 |
| 2022-07-18 | 2022-07-14 | 0.495 | 4,782,112 | +864 | 0.23% | 2,367,145 |
| 2022-07-12 | 2022-07-08 | 0.490 | 4,781,248 | +10,000 | 0.23% | 2,342,812 |
| 2022-07-08 | 2022-07-06 | 0.495 | 4,771,248 | +10,000 | 0.23% | 2,361,768 |
| 2022-07-06 | 2022-07-04 | 0.510 | 4,761,248 | -2,052 | 0.23% | 2,428,236 |
| 2022-06-30 | 2022-06-28 | 0.510 | 4,763,300 | -31,000 | 0.23% | 2,429,283 |
| 2022-06-28 | 2022-06-24 | 0.490 | 4,794,300 | -10,000 | 0.24% | 2,349,207 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,804,300 | +12,000 | 0.24% | 2,209,978 |
| 2022-06-22 | 2022-06-20 | 0.460 | 4,792,300 | -129 | 0.24% | 2,204,458 |
| 2022-06-21 | 2022-06-17 | 0.465 | 4,792,429 | -332 | 0.24% | 2,228,479 |
| 2022-06-20 | 2022-06-16 | 0.465 | 4,792,761 | -3,240 | 0.24% | 2,228,634 |
| 2022-06-14 | 2022-06-10 | 0.465 | 4,796,001 | +13,000 | 0.24% | 2,230,140 |
| 2022-06-07 | 2022-06-02 | 0.465 | 4,783,001 | -3 | 0.23% | 2,224,095 |
| 2022-06-01 | 2022-05-30 | 0.465 | 4,783,004 | -1,080 | 0.23% | 2,224,097 |
| 2022-05-27 | 2022-05-25 | 0.470 | 4,784,084 | +4,000 | 0.23% | 2,248,519 |
| 2022-05-26 | 2022-05-24 | 0.460 | 4,780,084 | +5,000 | 0.23% | 2,198,839 |
| 2022-05-25 | 2022-05-23 | 0.465 | 4,775,084 | +21,080 | 0.23% | 2,220,414 |
| 2022-05-24 | 2022-05-20 | 0.470 | 4,754,004 | -3,000 | 0.23% | 2,234,382 |
| 2022-05-18 | 2022-05-16 | 0.480 | 4,757,004 | -20,000 | 0.23% | 2,283,362 |
| 2022-05-11 | 2022-05-06 | 0.465 | 4,777,004 | +108 | 0.23% | 2,221,307 |
| 2022-05-10 | 2022-05-05 | 0.460 | 4,776,896 | +20,000 | 0.23% | 2,197,372 |
| 2022-04-27 | 2022-04-25 | 0.485 | 4,756,896 | -3,608 | 0.23% | 2,307,095 |
| 2022-04-26 | 2022-04-22 | 0.485 | 4,760,504 | +259 | 0.23% | 2,308,844 |
| 2022-04-21 | 2022-04-19 | 0.500 | 4,760,245 | -64 | 0.23% | 2,380,122 |
| 2022-04-13 | 2022-04-11 | 0.490 | 4,760,309 | +10,000 | 0.23% | 2,332,551 |
| 2022-04-07 | 2022-04-04 | 0.490 | 4,750,309 | +10,000 | 0.23% | 2,327,651 |
| 2022-04-06 | 2022-04-01 | 0.490 | 4,740,309 | +37 | 0.23% | 2,322,751 |
| 2022-04-04 | 2022-03-31 | 0.495 | 4,740,272 | +10,000 | 0.23% | 2,346,435 |
| 2022-04-01 | 2022-03-30 | 0.510 | 4,730,272 | +1,000 | 0.23% | 2,412,439 |
| 2022-03-28 | 2022-03-24 | 0.510 | 4,729,272 | -2,000 | 0.23% | 2,411,929 |
| 2022-03-22 | 2022-03-18 | 0.460 | 4,731,272 | +32,000 | 0.23% | 2,176,385 |
| 2022-03-11 | 2022-03-09 | 0.490 | 4,699,272 | +26,000 | 0.23% | 2,302,643 |
| 2022-03-07 | 2022-03-03 | 0.560 | 4,673,272 | +33,000 | 0.23% | 2,617,032 |
| 2022-03-03 | 2022-03-01 | 0.570 | 4,640,272 | +10,000 | 0.23% | 2,644,955 |
| 2022-02-24 | 2022-02-22 | 0.580 | 4,630,272 | +10,000 | 0.23% | 2,685,558 |
| 2022-02-23 | 2022-02-21 | 0.590 | 4,620,272 | +10,000 | 0.23% | 2,725,960 |
| 2022-02-18 | 2022-02-16 | 0.600 | 4,610,272 | -324 | 0.23% | 2,766,163 |
| 2022-02-14 | 2022-02-10 | 0.590 | 4,610,596 | -324 | 0.23% | 2,720,252 |
| 2022-02-11 | 2022-02-09 | 0.590 | 4,610,920 | -20,000 | 0.23% | 2,720,443 |
| 2022-02-04 | 2022-01-27 | 0.590 | 4,630,920 | +10,000 | 0.23% | 2,732,243 |
| 2022-01-27 | 2022-01-25 | 0.590 | 4,620,920 | -1,080 | 0.23% | 2,726,343 |
| 2022-01-25 | 2022-01-21 | 0.600 | 4,622,000 | -10,000 | 0.23% | 2,773,200 |
| 2022-01-18 | 2022-01-14 | 0.590 | 4,632,000 | +2,000 | 0.23% | 2,732,880 |
| 2022-01-14 | 2022-01-12 | 0.600 | 4,630,000 | +10,000 | 0.23% | 2,778,000 |
| 2022-01-03 | 2021-12-29 | 0.600 | 4,620,000 | -30,000 | 0.23% | 2,772,000 |
| 2021-12-22 | 2021-12-20 | 0.570 | 4,650,000 | +10,000 | 0.23% | 2,650,500 |
| 2021-12-07 | 2021-12-03 | 0.590 | 4,640,000 | -3,000 | 0.23% | 2,737,600 |
| 2021-12-01 | 2021-11-29 | 0.610 | 4,643,000 | -648 | 0.23% | 2,832,230 |
| 2021-11-25 | 2021-11-23 | 0.620 | 4,643,648 | +17,000 | 0.23% | 2,879,062 |
| 2021-11-15 | 2021-11-11 | 0.620 | 4,626,648 | +10,000 | 0.23% | 2,868,522 |
| 2021-11-10 | 2021-11-08 | 0.610 | 4,616,648 | -24,000 | 0.23% | 2,816,155 |
| 2021-11-05 | 2021-11-03 | 0.630 | 4,640,648 | -10,000 | 0.23% | 2,923,608 |
| 2021-11-02 | 2021-10-29 | 0.640 | 4,650,648 | +10,000 | 0.23% | 2,976,415 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,640,648 | +1 | 0.23% | 2,970,015 |
| 2021-10-29 | 2021-10-27 | 0.640 | 4,640,647 | +5,767 | 0.23% | 2,970,014 |
| 2021-10-28 | 2021-10-26 | 0.640 | 4,634,880 | -2,000 | 0.23% | 2,966,323 |
| 2021-10-26 | 2021-10-22 | 0.660 | 4,636,880 | -10,000 | 0.23% | 3,060,341 |
| 2021-10-05 | 2021-09-30 | 0.600 | 4,646,880 | -1,296 | 0.23% | 2,788,128 |
| 2021-09-23 | 2021-09-20 | 0.610 | 4,648,176 | -54,000 | 0.23% | 2,835,387 |
| 2021-09-17 | 2021-09-15 | 0.640 | 4,702,176 | -240 | 0.23% | 3,009,393 |
| 2021-09-16 | 2021-09-14 | 0.640 | 4,702,416 | +10,000 | 0.23% | 3,009,546 |
| 2021-09-14 | 2021-09-10 | 0.650 | 4,692,416 | -993 | 0.23% | 3,050,070 |
| 2021-09-08 | 2021-09-06 | 0.650 | 4,693,409 | +10,000 | 0.23% | 3,050,716 |
| 2021-09-03 | 2021-09-01 | 0.650 | 4,683,409 | -1,512 | 0.23% | 3,044,216 |
| 2021-09-01 | 2021-08-30 | 0.650 | 4,684,921 | +777 | 0.23% | 3,045,199 |
| 2021-08-27 | 2021-08-25 | 0.640 | 4,684,144 | +24,332 | 0.23% | 2,997,852 |
| 2021-08-16 | 2021-08-12 | 0.660 | 4,659,812 | -4,320 | 0.23% | 3,075,476 |
| 2021-08-10 | 2021-08-06 | 0.650 | 4,664,132 | -50,000 | 0.23% | 3,031,686 |
| 2021-08-03 | 2021-07-30 | 0.670 | 4,714,132 | +10,000 | 0.23% | 3,158,468 |
| 2021-07-26 | 2021-07-22 | 0.700 | 4,704,132 | -194 | 0.23% | 3,292,892 |
| 2021-07-23 | 2021-07-21 | 0.690 | 4,704,326 | +10,000 | 0.23% | 3,245,985 |
| 2021-07-22 | 2021-07-20 | 0.690 | 4,694,326 | -1,080 | 0.23% | 3,239,085 |
| 2021-07-21 | 2021-07-19 | 0.690 | 4,695,406 | +50,000 | 0.23% | 3,239,830 |
| 2021-07-20 | 2021-07-16 | 0.700 | 4,645,406 | -140,000 | 0.23% | 3,251,784 |
| 2021-07-15 | 2021-07-13 | 0.710 | 4,785,406 | -42 | 0.23% | 3,397,638 |
| 2021-07-14 | 2021-07-12 | 0.700 | 4,785,448 | +70,000 | 0.23% | 3,349,814 |
| 2021-07-13 | 2021-07-09 | 0.700 | 4,715,448 | +200,000 | 0.23% | 3,300,814 |
| 2021-07-12 | 2021-07-08 | 0.710 | 4,515,448 | -39,000 | 0.22% | 3,205,968 |
| 2021-07-09 | 2021-07-07 | 0.730 | 4,554,448 | +1,000 | 0.22% | 3,324,747 |
| 2021-06-25 | 2021-06-23 | 0.730 | 4,553,448 | -864 | 0.22% | 3,324,017 |
| 2021-06-23 | 2021-06-21 | 0.720 | 4,554,312 | -4,860 | 0.22% | 3,279,105 |
| 2021-06-16 | 2021-06-11 | 0.740 | 4,559,172 | +30,000 | 0.22% | 3,373,787 |
| 2021-06-15 | 2021-06-10 | 0.760 | 4,529,172 | +138,000 | 0.22% | 3,442,171 |
| 2021-06-02 | 2021-05-31 | 0.710 | 4,391,172 | -668 | 0.22% | 3,117,732 |
| 2021-06-01 | 2021-05-28 | 0.710 | 4,391,840 | -1,064 | 0.22% | 3,118,206 |
| 2021-05-21 | 2021-05-18 | 0.690 | 4,392,904 | -2,160 | 0.22% | 3,031,104 |
| 2021-05-18 | 2021-05-14 | 0.690 | 4,395,064 | +55,000 | 0.22% | 3,032,594 |
| 2021-05-14 | 2021-05-12 | 0.690 | 4,340,064 | +1,000 | 0.21% | 2,994,644 |
| 2021-05-13 | 2021-05-11 | 0.690 | 4,339,064 | +200,000 | 0.21% | 2,993,954 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,139,064 | -50,216 | 0.20% | 2,938,735 |
| 2021-05-07 | 2021-05-05 | 0.710 | 4,189,280 | -259 | 0.21% | 2,974,389 |
| 2021-05-05 | 2021-05-03 | 0.710 | 4,189,539 | -25,400 | 0.21% | 2,974,573 |
| 2021-05-03 | 2021-04-29 | 0.720 | 4,214,939 | -1,080 | 0.21% | 3,034,756 |
| 2021-04-30 | 2021-04-28 | 0.720 | 4,216,019 | +4,320 | 0.21% | 3,035,534 |
| 2021-04-29 | 2021-04-27 | 0.710 | 4,211,699 | +70,000 | 0.21% | 2,990,306 |
| 2021-04-27 | 2021-04-23 | 0.710 | 4,141,699 | +20,000 | 0.20% | 2,940,606 |
| 2021-04-26 | 2021-04-22 | 0.720 | 4,121,699 | -5,400 | 0.20% | 2,967,623 |
| 2021-04-21 | 2021-04-19 | 0.720 | 4,127,099 | -480 | 0.20% | 2,971,511 |
| 2021-04-20 | 2021-04-16 | 0.720 | 4,127,579 | -647 | 0.20% | 2,971,857 |
| 2021-04-16 | 2021-04-14 | 0.730 | 4,128,226 | +28,920 | 0.20% | 3,013,605 |
| 2021-04-15 | 2021-04-13 | 0.730 | 4,099,306 | +50,000 | 0.20% | 2,992,493 |
| 2021-04-14 | 2021-04-12 | 0.710 | 4,049,306 | +52,000 | 0.20% | 2,875,007 |
| 2021-04-13 | 2021-04-09 | 0.730 | 3,997,306 | +5,400 | 0.20% | 2,918,033 |
| 2021-04-12 | 2021-04-08 | 0.740 | 3,991,906 | -216 | 0.20% | 2,954,010 |
| 2021-04-09 | 2021-04-07 | 0.760 | 3,992,122 | -302 | 0.20% | 3,034,013 |
| 2021-04-01 | 2021-03-30 | 0.780 | 3,992,424 | +648 | 0.20% | 3,114,091 |
| 2021-03-31 | 2021-03-29 | 0.780 | 3,991,776 | -10,000 | 0.20% | 3,113,585 |
| 2021-03-30 | 2021-03-26 | 0.790 | 4,001,776 | +54,000 | 0.20% | 3,161,403 |
| 2021-03-29 | 2021-03-25 | 0.770 | 3,947,776 | -17,496 | 0.19% | 3,039,788 |
| 2021-03-26 | 2021-03-24 | 0.740 | 3,965,272 | +10,000 | 0.19% | 2,934,301 |
| 2021-03-25 | 2021-03-23 | 0.720 | 3,955,272 | +31,000 | 0.19% | 2,847,796 |
| 2021-03-24 | 2021-03-22 | 0.780 | 3,924,272 | +289,496 | 0.19% | 3,060,932 |
| 2021-03-23 | 2021-03-19 | 0.790 | 3,634,776 | +100,000 | 0.23% | 2,871,473 |
| 2021-03-22 | 2021-03-18 | 0.800 | 3,534,776 | +10,000 | 0.22% | 2,827,821 |
| 2021-03-19 | 2021-03-17 | 0.800 | 3,524,776 | +10,064 | 0.22% | 2,819,821 |
| 2021-03-18 | 2021-03-16 | 0.800 | 3,514,712 | +250,000 | 0.22% | 2,811,770 |
| 2021-03-17 | 2021-03-15 | 0.820 | 3,264,712 | -1,455 | 0.21% | 2,677,064 |
| 2021-03-16 | 2021-03-12 | 0.820 | 3,266,167 | +2,000 | 0.21% | 2,678,257 |
| 2021-03-15 | 2021-03-11 | 0.820 | 3,264,167 | +49,013 | 0.21% | 2,676,617 |
| 2021-03-10 | 2021-03-08 | 0.810 | 3,215,154 | +11,460 | 0.20% | 2,604,275 |
| 2021-03-09 | 2021-03-05 | 0.820 | 3,203,694 | +30,000 | 0.20% | 2,627,029 |
| 2021-03-08 | 2021-03-04 | 0.820 | 3,173,694 | +253,784 | 0.20% | 2,602,429 |
| 2021-03-05 | 2021-03-03 | 0.850 | 2,919,910 | -31,512 | 0.18% | 2,481,924 |
| 2021-03-04 | 2021-03-02 | 0.820 | 2,951,422 | -1,373 | 0.19% | 2,420,166 |
| 2021-03-01 | 2021-02-25 | 0.810 | 2,952,795 | +5,608 | 0.19% | 2,391,764 |
| 2021-02-26 | 2021-02-24 | 0.810 | 2,947,187 | -502,312 | 0.19% | 2,387,221 |
| 2021-02-24 | 2021-02-22 | 0.820 | 3,449,499 | -324 | 0.22% | 2,828,589 |
| 2021-02-23 | 2021-02-19 | 0.810 | 3,449,823 | -1,360 | 0.22% | 2,794,357 |
| 2021-02-19 | 2021-02-17 | 0.820 | 3,451,183 | +30,000 | 0.22% | 2,829,970 |
| 2021-02-18 | 2021-02-16 | 0.833 | 3,421,183 | -4,320 | 0.22% | 2,851,032 |
| 2021-02-17 | 2021-02-11 | 0.823 | 3,425,503 | +13,461 | 0.22% | 2,820,239 |
| 2021-02-16 | 2021-02-09 | 0.823 | 3,412,042 | -1,075 | 0.22% | 2,809,156 |
| 2021-02-10 | 2021-02-08 | 0.813 | 3,413,117 | +9,959 | 0.22% | 2,775,772 |
| 2021-02-04 | 2021-02-02 | 0.833 | 3,403,158 | -39,026 | 0.22% | 2,836,011 |
| 2021-02-02 | 2021-01-29 | 0.833 | 3,442,184 | -1,992 | 0.22% | 2,868,533 |
| 2021-02-01 | 2021-01-28 | 0.843 | 3,444,176 | -5,518 | 0.22% | 2,904,774 |
| 2021-01-29 | 2021-01-27 | 0.884 | 3,449,694 | -11,952 | 0.22% | 3,047,972 |
| 2021-01-19 | 2021-01-15 | 0.823 | 3,461,646 | -301 | 0.22% | 2,849,995 |
| 2021-01-18 | 2021-01-14 | 0.823 | 3,461,947 | +9,960 | 0.22% | 2,850,243 |
| 2021-01-15 | 2021-01-13 | 0.813 | 3,451,987 | +26,892 | 0.22% | 2,807,384 |
| 2021-01-14 | 2021-01-12 | 0.823 | 3,425,095 | +398 | 0.22% | 2,819,903 |
| 2021-01-13 | 2021-01-11 | 0.823 | 3,424,697 | +8,406 | 0.22% | 2,819,575 |
| 2021-01-11 | 2021-01-07 | 0.823 | 3,416,291 | -3,227 | 0.22% | 2,812,654 |
| 2021-01-08 | 2021-01-06 | 0.833 | 3,419,518 | -20,915 | 0.22% | 2,849,644 |
| 2021-01-07 | 2021-01-05 | 0.843 | 3,440,433 | +49,799 | 0.22% | 2,901,617 |
| 2021-01-06 | 2021-01-04 | 0.833 | 3,390,634 | -22,127 | 0.21% | 2,825,574 |
| 2020-12-30 | 2020-12-28 | 0.823 | 3,412,761 | -885 | 0.22% | 2,809,748 |
| 2020-12-28 | 2020-12-22 | 0.833 | 3,413,646 | +996 | 0.22% | 2,844,751 |
| 2020-12-22 | 2020-12-18 | 0.853 | 3,412,650 | -29,880 | 0.22% | 2,912,449 |
| 2020-12-18 | 2020-12-16 | 0.863 | 3,442,530 | -996 | 0.22% | 2,972,514 |
| 2020-12-16 | 2020-12-14 | 0.833 | 3,443,526 | -29,879 | 0.22% | 2,869,651 |
| 2020-12-15 | 2020-12-11 | 0.833 | 3,473,405 | +996 | 0.22% | 2,894,551 |
| 2020-12-10 | 2020-12-08 | 0.843 | 3,472,409 | -17 | 0.22% | 2,928,585 |
| 2020-12-08 | 2020-12-04 | 0.853 | 3,472,426 | -5,976 | 0.22% | 2,963,464 |
| 2020-12-07 | 2020-12-03 | 0.843 | 3,478,402 | +12,908 | 0.22% | 2,933,639 |
| 2020-12-04 | 2020-12-02 | 0.843 | 3,465,494 | +1,704 | 0.22% | 2,922,753 |
| 2020-12-03 | 2020-12-01 | 0.853 | 3,463,790 | +23,904 | 0.22% | 2,956,093 |
| 2020-12-02 | 2020-11-30 | 0.853 | 3,439,886 | +17,927 | 0.22% | 2,935,693 |
| 2020-11-30 | 2020-11-26 | 0.853 | 3,421,959 | -1,005 | 0.22% | 2,920,394 |
| 2020-11-27 | 2020-11-25 | 0.853 | 3,422,964 | -2,904 | 0.22% | 2,921,251 |
| 2020-11-25 | 2020-11-23 | 0.853 | 3,425,868 | -1,076 | 0.22% | 2,923,730 |
| 2020-11-24 | 2020-11-20 | 0.843 | 3,426,944 | +5,976 | 0.22% | 2,890,240 |
| 2020-11-19 | 2020-11-17 | 0.853 | 3,420,968 | -47,807 | 0.22% | 2,919,548 |
| 2020-11-17 | 2020-11-13 | 0.853 | 3,468,775 | -43 | 0.22% | 2,960,348 |
| 2020-11-13 | 2020-11-11 | 0.884 | 3,468,818 | +31,872 | 0.22% | 3,064,869 |
| 2020-11-12 | 2020-11-10 | 0.884 | 3,436,946 | -4,980 | 0.22% | 3,036,708 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,441,926 | +59,573 | 0.22% | 3,006,550 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,382,353 | -49,529 | 0.21% | 3,124,312 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,431,882 | -4,980 | 0.22% | 2,825,491 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,436,862 | +6,074 | 0.22% | 2,795,083 |
| 2020-11-04 | 2020-11-02 | 0.813 | 3,430,788 | +10,956 | 0.22% | 2,790,144 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,419,832 | +14,394 | 0.22% | 2,815,570 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,405,438 | +87,646 | 0.22% | 2,803,719 |
| 2020-10-30 | 2020-10-28 | 0.863 | 3,317,792 | -15,497 | 0.21% | 2,864,806 |
| 2020-10-29 | 2020-10-27 | 0.884 | 3,333,289 | +4,980 | 0.21% | 2,945,122 |
| 2020-10-28 | 2020-10-23 | 0.954 | 3,328,309 | +19,919 | 0.21% | 3,174,643 |
| 2020-10-27 | 2020-10-22 | 0.974 | 3,308,390 | -36,860 | 0.21% | 3,222,078 |
| 2020-10-23 | 2020-10-21 | 0.994 | 3,345,250 | +29,879 | 0.21% | 3,325,152 |
| 2020-10-22 | 2020-10-20 | 1.024 | 3,315,371 | -37,627 | 0.21% | 3,395,314 |
| 2020-10-21 | 2020-10-19 | 1.054 | 3,352,998 | -16,214 | 0.21% | 3,534,844 |
| 2020-10-20 | 2020-10-16 | 1.054 | 3,369,212 | +20,003 | 0.21% | 3,551,937 |
| 2020-10-19 | 2020-10-15 | 1.084 | 3,349,209 | -781,164 | 0.21% | 3,631,731 |
| 2020-10-16 | 2020-10-14 | 1.104 | 4,130,373 | +491,973 | 0.26% | 4,561,731 |
| 2020-10-15 | 2020-10-12 | 1.064 | 3,638,400 | +31,274 | 0.23% | 3,872,255 |
| 2020-10-14 | 2020-10-09 | 1.225 | 3,607,126 | -22,481 | 0.23% | 4,418,438 |
| 2020-10-12 | 2020-10-08 | 1.817 | 3,629,607 | +995 | 0.23% | 6,596,079 |
| 2020-10-09 | 2020-10-07 | 1.998 | 3,628,612 | +996 | 0.23% | 7,250,055 |
| 2020-10-08 | 2020-10-06 | 1.978 | 3,627,616 | +2,774,662 | 0.23% | 7,175,220 |
| 2020-10-07 | 2020-10-05 | 2.008 | 852,954 | -20,915 | 0.05% | 1,712,787 |
| 2020-10-06 | 2020-09-30 | 2.038 | 873,869 | -80,675 | 0.06% | 1,781,107 |
| 2020-09-11 | 2020-09-09 | 1.908 | 954,544 | -996 | 0.24% | 1,820,947 |
| 2020-09-10 | 2020-09-08 | 1.827 | 955,540 | +996 | 0.24% | 1,746,095 |
| 2020-09-07 | 2020-09-03 | 1.908 | 954,544 | -996 | 0.24% | 1,820,947 |
| 2020-09-03 | 2020-09-01 | 1.827 | 955,540 | +100,594 | 0.24% | 1,746,095 |
| 2020-09-02 | 2020-08-31 | 1.857 | 854,946 | -14,939 | 0.21% | 1,588,028 |
| 2020-09-01 | 2020-08-28 | 1.898 | 869,885 | +147,405 | 0.22% | 1,650,712 |
| 2020-08-31 | 2020-08-27 | 1.898 | 722,480 | +52,787 | 0.18% | 1,370,993 |
| 2020-08-18 | 2020-08-14 | 2.239 | 669,693 | +13,944 | 0.17% | 1,499,437 |
| 2020-08-17 | 2020-08-13 | 1.938 | 655,749 | -996 | 0.16% | 1,270,699 |
| 2020-04-16 | 2020-04-14 | 1.345 | 656,745 | -996 | 0.16% | 883,587 |
| 2020-04-14 | 2020-04-08 | 1.275 | 657,741 | +996 | 0.16% | 838,699 |
| 2020-03-19 | 2020-03-17 | 1.376 | 656,745 | -49,799 | 0.16% | 903,369 |
| 2020-01-13 | 2020-01-09 | 1.596 | 706,544 | -996 | 0.18% | 1,127,935 |
| 2020-01-09 | 2020-01-07 | 1.566 | 707,540 | -141,430 | 0.18% | 1,108,213 |
| 2020-01-08 | 2020-01-06 | 1.566 | 848,970 | -1,992 | 0.21% | 1,329,733 |
| 2019-09-20 | 2019-09-18 | 1.687 | 850,962 | +996 | 0.21% | 1,435,381 |
| 2019-08-12 | 2019-08-08 | 1.777 | 849,966 | -2,988 | 0.21% | 1,510,506 |
| 2019-08-09 | 2019-08-07 | 1.737 | 852,954 | +996 | 0.21% | 1,481,560 |
| 2019-07-31 | 2019-07-29 | 2.018 | 851,958 | +1,992 | 0.21% | 1,719,341 |
| 2019-05-16 | 2019-05-14 | 2.169 | 849,966 | +996 | 0.21% | 1,843,329 |
| 2019-05-15 | 2019-05-10 | 2.219 | 848,970 | -2,988 | 0.21% | 1,883,789 |
| 2019-05-10 | 2019-05-08 | 2.239 | 851,958 | -2,988 | 0.21% | 1,907,527 |
| 2019-05-07 | 2019-05-03 | 2.289 | 854,946 | +1,992 | 0.21% | 1,957,137 |
| 2019-03-01 | 2019-02-27 | 2.510 | 852,954 | +996 | 0.21% | 2,140,983 |
| 2019-02-28 | 2019-02-26 | 2.540 | 851,958 | -996 | 0.21% | 2,164,145 |
| 2019-01-09 | 2019-01-07 | 2.299 | 852,954 | -3,984 | 0.21% | 1,961,141 |
| 2018-11-13 | 2018-11-09 | 2.249 | 856,938 | -9,959 | 0.21% | 1,927,281 |
| 2018-11-05 | 2018-11-01 | 2.249 | 866,897 | -996 | 0.22% | 1,949,679 |
| 2018-10-30 | 2018-10-26 | 2.129 | 867,893 | +996 | 0.22% | 1,847,352 |
| 2018-10-15 | 2018-10-11 | 2.259 | 866,897 | +11,453 | 0.22% | 1,958,383 |
| 2018-08-24 | 2018-08-22 | 2.580 | 855,444 | +996 | 0.21% | 2,207,356 |
| 2018-08-16 | 2018-08-14 | 2.641 | 854,448 | +996 | 0.21% | 2,256,260 |
| 2018-08-06 | 2018-08-02 | 2.791 | 853,452 | +996 | 0.21% | 2,382,163 |
| 2018-07-16 | 2018-07-12 | 2.831 | 852,456 | +996 | 0.21% | 2,413,619 |
| 2018-06-29 | 2018-06-27 | 2.902 | 851,460 | +996 | 0.21% | 2,470,642 |
| 2018-06-21 | 2018-06-19 | 2.942 | 850,464 | +2,988 | 0.21% | 2,501,907 |
| 2018-06-15 | 2018-06-13 | 3.022 | 847,476 | -1,992 | 0.21% | 2,561,189 |
| 2018-06-04 | 2018-05-31 | 3.002 | 849,468 | -1,992 | 0.21% | 2,550,151 |
| 2018-05-29 | 2018-05-25 | 2.962 | 851,460 | +1,992 | 0.21% | 2,521,935 |
| 2018-05-24 | 2018-05-21 | 2.982 | 849,468 | -1,992 | 0.21% | 2,533,093 |
| 2018-05-23 | 2018-05-18 | 2.982 | 851,460 | +1,992 | 0.21% | 2,539,033 |
| 2018-05-15 | 2018-05-11 | 2.972 | 849,468 | -1,992 | 0.21% | 2,524,564 |
| 2018-05-10 | 2018-05-08 | 2.962 | 851,460 | -17,927 | 0.21% | 2,521,935 |
| 2018-04-27 | 2018-04-25 | 3.022 | 869,387 | -996 | 0.22% | 2,627,407 |
| 2018-04-24 | 2018-04-20 | 2.942 | 870,383 | -1,992 | 0.22% | 2,560,505 |
| 2018-04-19 | 2018-04-17 | 2.922 | 872,375 | +2,988 | 0.22% | 2,548,848 |
| 2018-03-29 | 2018-03-27 | 3.002 | 869,387 | -996 | 0.22% | 2,609,949 |
| 2018-03-27 | 2018-03-23 | 2.922 | 870,383 | +996 | 0.22% | 2,543,027 |
| 2018-03-02 | 2018-02-28 | 3.032 | 869,387 | +5,975 | 0.22% | 2,636,136 |
| 2018-02-20 | 2018-02-13 | 3.022 | 863,412 | +1,992 | 0.22% | 2,609,349 |
| 2018-02-02 | 2018-01-31 | 3.665 | 861,420 | +3,984 | 0.21% | 3,156,861 |
| 2017-12-21 | 2017-12-19 | 3.082 | 857,436 | -2,988 | 0.21% | 2,642,943 |
| 2017-12-18 | 2017-12-14 | 3.042 | 860,424 | +2,988 | 0.21% | 2,617,597 |
| 2017-12-13 | 2017-12-11 | 3.062 | 857,436 | -2,988 | 0.21% | 2,625,725 |
| 2017-12-08 | 2017-12-06 | 3.022 | 860,424 | +2,988 | 0.21% | 2,600,319 |
| 2017-11-28 | 2017-11-24 | 3.062 | 857,436 | -2,988 | 0.21% | 2,625,725 |
| 2017-11-27 | 2017-11-23 | 3.082 | 860,424 | -49,799 | 0.21% | 2,652,153 |
| 2017-11-23 | 2017-11-21 | 3.042 | 910,223 | +2,988 | 0.23% | 2,769,097 |
| 2017-11-08 | 2017-11-06 | 3.112 | 907,235 | -2,988 | 0.23% | 2,823,769 |
| 2017-11-02 | 2017-10-31 | 3.042 | 910,223 | +2,988 | 0.23% | 2,769,097 |
| 2017-10-31 | 2017-10-27 | 3.082 | 907,235 | -2,988 | 0.23% | 2,796,442 |
| 2017-10-25 | 2017-10-23 | 3.062 | 910,223 | -1,992 | 0.23% | 2,787,374 |
| 2017-10-12 | 2017-10-10 | 3.052 | 912,215 | -2,988 | 0.23% | 2,784,316 |
| 2017-10-10 | 2017-10-06 | 3.042 | 915,203 | +2,988 | 0.23% | 2,784,247 |
| 2017-10-06 | 2017-10-03 | 3.072 | 912,215 | -996 | 0.23% | 2,802,633 |
| 2017-09-20 | 2017-09-18 | 3.062 | 913,211 | -49,799 | 0.23% | 2,796,525 |
| 2017-09-01 | 2017-08-30 | 3.042 | 963,010 | +996 | 0.24% | 2,929,686 |
| 2017-08-08 | 2017-08-04 | 3.233 | 962,014 | +49,799 | 0.24% | 3,110,176 |
| 2017-06-19 | 2017-06-15 | 3.082 | 912,215 | -996 | 0.23% | 2,811,792 |
| 2017-02-08 | 2017-02-06 | 3.092 | 913,211 | -2,988 | 0.23% | 2,824,031 |
| 2017-01-11 | 2017-01-09 | 3.112 | 916,199 | +3,984 | 0.23% | 2,851,669 |
| 2016-10-06 | 2016-10-04 | 3.092 | 912,215 | -9,960 | 0.23% | 2,820,951 |
| 2016-08-30 | 2016-08-26 | 3.143 | 922,175 | -34,859 | 0.23% | 2,898,046 |
| 2016-08-12 | 2016-08-10 | 3.333 | 957,034 | +24,900 | 0.24% | 3,190,165 |
| 2016-08-10 | 2016-08-08 | 3.283 | 932,134 | -2,988 | 0.23% | 3,060,369 |
| 2016-07-04 | 2016-06-29 | 3.042 | 935,122 | +14,939 | 0.23% | 2,844,845 |
| 2016-06-30 | 2016-06-28 | 3.042 | 920,183 | +9,960 | 0.23% | 2,799,397 |
| 2016-05-17 | 2016-05-13 | 3.082 | 910,223 | -11,952 | 0.23% | 2,805,652 |
| 2016-05-06 | 2016-05-04 | 3.394 | 922,175 | -22,907 | 0.23% | 3,129,520 |
| 2016-05-05 | 2016-05-03 | 3.343 | 945,082 | -16,932 | 0.24% | 3,159,813 |
| 2016-04-15 | 2016-04-13 | 2.922 | 962,014 | -4,980 | 0.24% | 2,810,749 |
| 2016-04-01 | 2016-03-30 | 2.872 | 966,994 | +1,992 | 0.24% | 2,776,754 |
| 2016-03-23 | 2016-03-21 | 2.902 | 965,002 | -9,960 | 0.24% | 2,800,101 |
| 2015-10-23 | 2015-10-20 | 3.414 | 974,962 | -79,678 | 0.24% | 3,328,237 |
| 2015-10-08 | 2015-10-06 | 3.333 | 1,054,640 | +2,988 | 0.26% | 3,515,523 |
| 2015-08-26 | 2015-08-24 | 3.183 | 1,051,652 | +20,915 | 0.26% | 3,347,179 |
| 2015-08-24 | 2015-08-20 | 3.474 | 1,030,737 | -4,980 | 0.26% | 3,580,730 |
| 2015-08-14 | 2015-08-12 | 3.755 | 1,035,717 | +9,960 | 0.26% | 3,889,201 |
| 2015-08-07 | 2015-08-05 | 4.117 | 1,025,757 | -9,960 | 0.26% | 4,222,562 |
| 2015-08-06 | 2015-08-04 | 3.986 | 1,035,717 | -996 | 0.26% | 4,128,376 |
| 2015-07-24 | 2015-07-22 | 3.876 | 1,036,713 | +9,960 | 0.26% | 4,017,848 |
| 2015-06-30 | 2015-06-26 | 4.729 | 1,026,753 | -49,799 | 0.26% | 4,855,507 |
| 2015-06-22 | 2015-06-18 | 4.739 | 1,076,552 | -9,960 | 0.27% | 5,101,815 |
| 2015-06-19 | 2015-06-17 | 4.809 | 1,086,512 | -498 | 0.27% | 5,225,378 |
| 2015-06-15 | 2015-06-11 | 4.779 | 1,087,010 | -5,976 | 0.27% | 5,195,031 |
| 2015-06-09 | 2015-06-05 | 5.020 | 1,092,986 | -4,980 | 0.27% | 5,486,966 |
| 2015-06-02 | 2015-05-29 | 5.090 | 1,097,966 | -3,984 | 0.27% | 5,589,134 |
| 2015-05-29 | 2015-05-27 | 5.000 | 1,101,950 | -19,919 | 0.27% | 5,509,839 |
| 2015-05-15 | 2015-05-13 | 4.860 | 1,121,869 | +63,743 | 0.28% | 5,451,741 |
| 2015-05-14 | 2015-05-12 | 4.920 | 1,058,126 | +5,976 | 0.26% | 5,205,724 |
| 2015-05-13 | 2015-05-11 | 5.030 | 1,052,150 | -4,980 | 0.26% | 5,292,527 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,057,130 | +81,670 | 0.26% | 5,232,666 |
| 2015-05-08 | 2015-05-06 | 5.100 | 975,460 | -5,976 | 0.24% | 4,975,318 |
| 2015-05-06 | 2015-05-04 | 5.231 | 981,436 | -1,992 | 0.24% | 5,133,900 |
| 2015-04-24 | 2015-04-22 | 5.161 | 983,428 | -19,919 | 0.25% | 5,075,202 |
| 2015-04-23 | 2015-04-21 | 5.221 | 1,003,347 | +12,948 | 0.25% | 5,238,442 |
| 2015-04-22 | 2015-04-20 | 5.111 | 990,399 | -9,960 | 0.25% | 5,061,458 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,000,359 | +29,879 | 0.25% | 5,403,633 |
| 2015-04-20 | 2015-04-16 | 5.512 | 970,480 | +27,768 | 0.24% | 5,349,419 |
| 2015-04-13 | 2015-04-09 | 4.468 | 942,712 | -4,980 | 0.24% | 4,211,984 |
| 2015-04-10 | 2015-04-08 | 4.518 | 947,692 | -996 | 0.24% | 4,281,810 |
| 2015-04-09 | 2015-04-02 | 4.418 | 948,688 | -996 | 0.24% | 4,191,059 |
| 2015-04-08 | 2015-04-01 | 4.297 | 949,684 | -1,992 | 0.24% | 4,081,037 |
| 2015-04-02 | 2015-03-31 | 4.066 | 951,676 | -1,992 | 0.24% | 3,869,829 |
| 2015-04-01 | 2015-03-30 | 4.086 | 953,668 | -4,979 | 0.24% | 3,897,080 |
| 2015-03-26 | 2015-03-24 | 4.086 | 958,647 | +4,979 | 0.24% | 3,917,426 |
| 2015-03-25 | 2015-03-23 | 4.096 | 953,668 | +49,800 | 0.24% | 3,906,655 |
| 2015-03-20 | 2015-03-18 | 4.127 | 903,868 | -13,944 | 0.23% | 3,729,877 |
| 2015-02-24 | 2015-02-18 | 3.916 | 917,812 | +1,992 | 0.23% | 3,593,900 |
| 2015-02-16 | 2015-02-12 | 3.896 | 915,820 | +996 | 0.23% | 3,567,710 |
| 2015-02-13 | 2015-02-11 | 3.936 | 914,824 | -5,976 | 0.23% | 3,600,570 |
| 2015-02-12 | 2015-02-10 | 4.016 | 920,800 | +996 | 0.23% | 3,698,052 |
| 2015-02-09 | 2015-02-05 | 4.056 | 919,804 | +13,944 | 0.23% | 3,730,992 |
| 2015-02-06 | 2015-02-04 | 4.117 | 905,860 | -2,988 | 0.23% | 3,729,002 |
| 2015-02-05 | 2015-02-03 | 4.207 | 908,848 | +3,984 | 0.23% | 3,823,428 |
| 2015-02-04 | 2015-02-02 | 4.277 | 904,864 | -3,984 | 0.23% | 3,870,264 |
| 2015-01-26 | 2015-01-22 | 3.855 | 908,848 | -4,980 | 0.23% | 3,504,049 |
| 2015-01-23 | 2015-01-21 | 3.876 | 913,828 | +9,960 | 0.23% | 3,541,599 |
| 2015-01-21 | 2015-01-19 | 3.866 | 903,868 | -3,984 | 0.23% | 3,493,924 |
| 2015-01-16 | 2015-01-14 | 3.735 | 907,852 | +5,976 | 0.23% | 3,390,827 |
| 2015-01-14 | 2015-01-12 | 3.705 | 901,876 | +996 | 0.22% | 3,341,341 |
| 2014-12-02 | 2014-11-28 | 3.765 | 900,880 | +1,992 | 0.22% | 3,391,922 |
| 2014-11-26 | 2014-11-24 | 3.815 | 898,888 | +1,992 | 0.22% | 3,429,548 |
| 2014-11-24 | 2014-11-20 | 3.785 | 896,896 | +4,979 | 0.22% | 3,394,932 |
| 2014-11-19 | 2014-11-17 | 3.886 | 891,917 | +14,940 | 0.22% | 3,465,637 |
| 2014-11-17 | 2014-11-13 | 3.996 | 876,977 | -9,960 | 0.22% | 3,504,443 |
| 2014-11-14 | 2014-11-12 | 3.745 | 886,937 | +996 | 0.22% | 3,321,615 |
| 2014-11-11 | 2014-11-07 | 3.695 | 885,941 | -3,984 | 0.22% | 3,273,409 |
| 2014-11-06 | 2014-11-04 | 3.845 | 889,925 | -5,975 | 0.22% | 3,422,156 |
| 2014-11-04 | 2014-10-31 | 3.775 | 895,900 | -996 | 0.22% | 3,382,167 |
| 2014-10-23 | 2014-10-21 | 3.424 | 896,896 | +996 | 0.23% | 3,070,748 |
| 2014-10-16 | 2014-10-14 | 3.574 | 895,900 | -1,992 | 0.23% | 3,202,264 |
| 2014-10-15 | 2014-10-13 | 3.625 | 897,892 | -1,992 | 0.23% | 3,254,460 |
| 2014-10-08 | 2014-10-06 | 3.594 | 899,884 | -1,992 | 0.23% | 3,234,575 |
| 2014-10-07 | 2014-10-03 | 3.494 | 901,876 | +996 | 0.23% | 3,151,184 |
| 2014-10-03 | 2014-09-29 | 3.715 | 900,880 | +9,959 | 0.23% | 3,346,697 |
| 2014-09-29 | 2014-09-25 | 3.876 | 890,921 | +1,992 | 0.22% | 3,452,822 |
| 2014-09-25 | 2014-09-23 | 3.886 | 888,929 | -996 | 0.22% | 3,454,027 |
| 2014-09-24 | 2014-09-22 | 3.886 | 889,925 | -89,638 | 0.22% | 3,457,897 |
| 2014-09-23 | 2014-09-19 | 4.026 | 979,563 | -19,920 | 0.25% | 3,943,887 |
| 2014-09-22 | 2014-09-18 | 4.036 | 999,483 | +996 | 0.25% | 4,034,123 |
| 2014-09-12 | 2014-09-10 | 4.197 | 998,487 | -996 | 0.25% | 4,190,505 |
| 2014-09-03 | 2014-09-01 | 4.086 | 999,483 | -8,964 | 0.25% | 4,084,299 |
| 2014-08-26 | 2014-08-22 | 4.127 | 1,008,447 | +45,816 | 0.25% | 4,161,430 |
| 2014-08-25 | 2014-08-21 | 4.187 | 962,631 | -996 | 0.24% | 4,030,357 |
| 2014-08-22 | 2014-08-20 | 4.167 | 963,627 | +996 | 0.24% | 4,015,177 |
| 2014-08-21 | 2014-08-19 | 4.197 | 962,631 | +2,988 | 0.24% | 4,040,023 |
| 2014-08-20 | 2014-08-18 | 4.207 | 959,643 | +996 | 0.24% | 4,037,117 |
| 2014-08-15 | 2014-08-13 | 4.227 | 958,647 | +2,987 | 0.24% | 4,052,178 |
| 2014-08-08 | 2014-08-06 | 4.337 | 955,660 | +996 | 0.24% | 4,145,098 |
| 2014-08-01 | 2014-07-30 | 4.398 | 954,664 | -49,799 | 0.24% | 4,198,289 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,004,463 | -39,839 | 0.25% | 4,487,884 |
| 2014-07-18 | 2014-07-16 | 4.046 | 1,044,302 | -9,960 | 0.26% | 4,225,507 |
| 2014-06-16 | 2014-06-12 | 4.217 | 1,054,262 | +4,980 | 0.27% | 4,445,755 |
| 2014-06-13 | 2014-06-11 | 4.257 | 1,049,282 | -10,956 | 0.26% | 4,466,895 |
| 2014-06-09 | 2014-06-05 | 4.046 | 1,060,238 | +28,884 | 0.27% | 4,289,988 |
| 2014-06-03 | 2014-05-29 | 3.364 | 1,031,354 | +1,992 | 0.26% | 3,468,967 |
| 2014-05-27 | 2014-05-23 | 3.384 | 1,029,362 | +1,992 | 0.26% | 3,482,938 |
| 2014-05-21 | 2014-05-19 | 3.404 | 1,027,370 | +16,931 | 0.26% | 3,496,828 |
| 2014-05-16 | 2014-05-14 | 3.434 | 1,010,439 | -996 | 0.26% | 3,469,636 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,011,435 | -28,883 | 0.26% | 3,381,660 |
| 2014-05-09 | 2014-05-07 | 3.615 | 1,040,318 | +996 | 0.26% | 3,760,246 |
| 2014-05-05 | 2014-04-30 | 3.715 | 1,039,322 | -5,976 | 0.26% | 3,860,997 |
| 2014-04-30 | 2014-04-28 | 3.685 | 1,045,298 | +15,936 | 0.26% | 3,851,712 |
| 2014-04-24 | 2014-04-22 | 3.886 | 1,029,362 | -996 | 0.26% | 3,999,694 |
| 2014-04-23 | 2014-04-17 | 4.006 | 1,030,358 | +49,799 | 0.26% | 4,127,706 |
| 2014-04-22 | 2014-04-16 | 4.046 | 980,559 | +6,972 | 0.25% | 3,967,587 |
| 2014-04-17 | 2014-04-15 | 4.588 | 973,587 | -47,807 | 0.25% | 4,467,233 |
| 2014-04-16 | 2014-04-14 | 4.779 | 1,021,394 | +11,951 | 0.26% | 4,881,440 |
| 2014-04-15 | 2014-04-11 | 5.040 | 1,009,443 | +30,876 | 0.25% | 5,087,837 |
| 2014-04-14 | 2014-04-10 | 5.010 | 978,567 | +3,984 | 0.25% | 4,902,739 |
| 2014-04-11 | 2014-04-09 | 5.251 | 974,583 | -235,052 | 0.25% | 5,117,622 |
| 2014-04-09 | 2014-04-07 | 6.657 | 1,209,635 | -13,944 | 0.31% | 8,052,218 |
| 2014-04-08 | 2014-04-04 | 5.994 | 1,223,579 | -39,840 | 0.31% | 7,334,221 |
| 2014-04-02 | 2014-03-31 | 5.884 | 1,263,419 | +1,992 | 0.32% | 7,433,489 |
| 2014-03-31 | 2014-03-27 | 5.773 | 1,261,427 | +996 | 0.32% | 7,282,452 |
| 2014-03-28 | 2014-03-26 | 6.004 | 1,260,431 | -1,992 | 0.32% | 7,567,770 |
| 2014-03-27 | 2014-03-25 | 6.024 | 1,262,423 | +996 | 0.32% | 7,605,080 |
| 2014-03-21 | 2014-03-19 | 5.683 | 1,261,427 | -39,839 | 0.32% | 7,168,466 |
| 2014-03-20 | 2014-03-18 | 5.703 | 1,301,266 | +3,984 | 0.33% | 7,420,994 |
| 2014-03-18 | 2014-03-14 | 5.803 | 1,297,282 | +9,960 | 0.33% | 7,528,525 |
| 2014-03-13 | 2014-03-11 | 6.044 | 1,287,322 | +18,924 | 0.33% | 7,780,927 |
| 2014-03-12 | 2014-03-10 | 6.094 | 1,268,398 | +99,598 | 0.32% | 7,730,221 |
| 2014-03-11 | 2014-03-07 | 6.074 | 1,168,800 | -44,819 | 0.30% | 7,099,753 |
| 2014-03-06 | 2014-03-04 | 5.783 | 1,213,619 | +2,988 | 0.31% | 7,018,633 |
| 2014-03-04 | 2014-02-28 | 5.803 | 1,210,631 | +53,783 | 0.31% | 7,025,663 |
| 2014-03-03 | 2014-02-27 | 5.964 | 1,156,848 | +62,747 | 0.29% | 6,899,385 |
| 2014-02-28 | 2014-02-26 | 6.165 | 1,094,101 | +39,839 | 0.28% | 6,744,868 |
| 2014-02-27 | 2014-02-25 | 5.713 | 1,054,262 | +5,976 | 0.27% | 6,022,939 |
| 2014-02-26 | 2014-02-24 | 6.356 | 1,048,286 | -2,988 | 0.26% | 6,662,407 |
| 2014-02-25 | 2014-02-21 | 6.586 | 1,051,274 | -21,912 | 0.27% | 6,924,165 |
| 2014-02-24 | 2014-02-20 | 6.918 | 1,073,186 | +24,900 | 0.27% | 7,424,067 |
| 2014-02-20 | 2014-02-18 | 5.432 | 1,048,286 | +1,992 | 0.26% | 5,694,095 |
| 2014-02-18 | 2014-02-14 | 5.382 | 1,046,294 | -19,920 | 0.26% | 5,630,749 |
| 2014-02-17 | 2014-02-13 | 5.171 | 1,066,214 | +9,960 | 0.27% | 5,513,143 |
| 2014-02-07 | 2014-02-05 | 4.378 | 1,056,254 | -11,952 | 0.27% | 4,623,837 |
| 2014-02-06 | 2014-02-04 | 4.619 | 1,068,206 | +1,992 | 0.27% | 4,933,561 |
| 2014-02-05 | 2014-01-30 | 4.649 | 1,066,214 | +2,490 | 0.27% | 4,956,476 |
| 2014-02-04 | 2014-01-28 | 4.719 | 1,063,724 | +9,960 | 0.27% | 5,019,662 |
| 2014-01-28 | 2014-01-24 | 4.900 | 1,053,764 | -65,735 | 0.27% | 5,163,104 |
| 2014-01-27 | 2014-01-23 | 5.241 | 1,119,499 | +65,735 | 0.28% | 5,867,348 |
| 2014-01-24 | 2014-01-22 | 4.809 | 1,053,764 | +84,659 | 0.27% | 5,067,883 |
| 2014-01-23 | 2014-01-21 | 5.321 | 969,105 | +23,903 | 0.24% | 5,156,967 |
| 2014-01-22 | 2014-01-20 | 4.468 | 945,202 | +39,840 | 0.24% | 4,223,109 |
| 2014-01-21 | 2014-01-17 | 4.508 | 905,362 | +8,964 | 0.23% | 4,081,467 |
| 2014-01-16 | 2014-01-14 | 3.845 | 896,398 | -4,980 | 0.23% | 3,447,048 |
| 2014-01-15 | 2014-01-13 | 3.082 | 901,378 | -14,940 | 0.23% | 2,778,389 |
| 2013-12-23 | 2013-12-19 | 2.621 | 916,318 | -1,992 | 0.23% | 2,401,233 |
| 2013-12-10 | 2013-12-06 | 2.821 | 918,310 | +996 | 0.23% | 2,590,856 |
| 2013-12-06 | 2013-12-04 | 2.801 | 917,314 | +3,984 | 0.23% | 2,569,626 |
| 2013-12-03 | 2013-11-29 | 2.841 | 913,330 | +2,988 | 0.23% | 2,595,146 |
| 2013-11-21 | 2013-11-19 | 2.992 | 910,342 | -996 | 0.23% | 2,723,758 |
| 2013-11-19 | 2013-11-15 | 3.032 | 911,338 | -996 | 0.23% | 2,763,339 |
| 2013-11-18 | 2013-11-14 | 2.982 | 912,334 | +39,839 | 0.23% | 2,720,558 |
| 2013-11-15 | 2013-11-13 | 2.811 | 872,495 | +39,839 | 0.22% | 2,452,837 |
| 2013-11-13 | 2013-11-11 | 2.841 | 832,656 | -72,706 | 0.21% | 2,365,918 |
| 2013-11-07 | 2013-11-05 | 2.962 | 905,362 | +9,959 | 0.23% | 2,681,587 |
| 2013-11-06 | 2013-11-04 | 2.821 | 895,403 | +996 | 0.23% | 2,526,228 |
| 2013-11-05 | 2013-11-01 | 2.972 | 894,407 | +4,980 | 0.23% | 2,658,120 |
| 2013-11-01 | 2013-10-30 | 3.102 | 889,427 | -1,992 | 0.22% | 2,759,411 |
| 2013-10-31 | 2013-10-29 | 2.621 | 891,419 | -5,975 | 0.23% | 2,335,985 |
| 2013-10-15 | 2013-10-10 | 2.129 | 897,394 | -3,984 | 0.23% | 1,910,147 |
| 2013-09-05 | 2013-09-03 | 2.179 | 901,378 | +3,984 | 0.23% | 1,963,877 |
| 2013-08-23 | 2013-08-21 | 2.269 | 897,394 | +34,859 | 0.23% | 2,036,288 |
| 2013-08-22 | 2013-08-20 | 2.289 | 862,535 | +37,847 | 0.22% | 1,974,510 |
| 2013-07-12 | 2013-07-10 | 2.289 | 824,688 | +19,920 | 0.21% | 1,887,870 |
| 2013-06-25 | 2013-06-21 | 2.540 | 804,768 | +29,880 | 0.20% | 2,044,273 |
| 2013-06-21 | 2013-06-19 | 2.661 | 774,888 | -4,980 | 0.20% | 2,061,733 |
| 2013-06-17 | 2013-06-13 | 2.590 | 779,868 | +25,895 | 0.20% | 2,020,173 |
| 2013-04-30 | 2013-04-26 | 2.932 | 753,973 | -9,960 | 0.19% | 2,210,479 |
| 2013-04-15 | 2013-04-11 | 2.520 | 763,933 | +1,992 | 0.19% | 1,925,204 |
| 2013-04-05 | 2013-04-02 | 2.651 | 761,941 | +9,960 | 0.19% | 2,019,635 |
| 2013-03-15 | 2013-03-13 | 2.942 | 751,981 | -3,984 | 0.19% | 2,212,189 |
| 2013-03-05 | 2013-03-01 | 3.163 | 755,965 | +996 | 0.19% | 2,390,892 |
| 2013-03-04 | 2013-02-28 | 3.203 | 754,969 | +3,984 | 0.19% | 2,418,062 |
| 2013-02-28 | 2013-02-26 | 2.942 | 750,985 | -8,964 | 0.19% | 2,209,259 |
| 2013-02-22 | 2013-02-20 | 3.444 | 759,949 | -19,919 | 0.19% | 2,617,136 |
| 2013-02-20 | 2013-02-18 | 3.514 | 779,868 | -43,824 | 0.20% | 2,740,544 |
| 2013-02-19 | 2013-02-15 | 3.645 | 823,692 | +14,940 | 0.21% | 3,002,058 |
| 2013-02-14 | 2013-02-07 | 3.243 | 808,752 | -99,598 | 0.20% | 2,622,802 |
| 2013-02-08 | 2013-02-06 | 3.484 | 908,350 | -547,791 | 0.23% | 3,164,684 |
| 2013-02-07 | 2013-02-05 | 3.434 | 1,456,141 | -2,988 | 0.37% | 5,000,083 |
| 2013-02-06 | 2013-02-04 | 3.594 | 1,459,129 | +105,574 | 0.37% | 5,244,745 |
| 2013-02-05 | 2013-02-01 | 3.514 | 1,353,555 | -79,181 | 0.34% | 4,756,545 |
| 2013-02-04 | 2013-01-31 | 2.992 | 1,432,736 | +10,956 | 0.36% | 4,286,769 |
| 2013-02-01 | 2013-01-30 | 2.590 | 1,421,780 | -1,992 | 0.36% | 3,682,983 |
| 2013-01-30 | 2013-01-28 | 2.520 | 1,423,772 | +29,880 | 0.36% | 3,588,078 |
| 2013-01-29 | 2013-01-25 | 2.570 | 1,393,892 | -1,992 | 0.35% | 3,582,752 |
| 2013-01-28 | 2013-01-24 | 2.641 | 1,395,884 | +1,992 | 0.35% | 3,685,978 |
| 2013-01-25 | 2013-01-23 | 2.570 | 1,393,892 | +99,598 | 0.35% | 3,582,752 |
| 2013-01-24 | 2013-01-22 | 2.671 | 1,294,294 | -3,984 | 0.33% | 3,456,704 |
| 2013-01-23 | 2013-01-21 | 2.791 | 1,298,278 | -9,960 | 0.33% | 3,623,766 |
| 2013-01-22 | 2013-01-18 | 2.861 | 1,308,238 | +8,964 | 0.33% | 3,743,512 |
| 2013-01-17 | 2013-01-15 | 2.600 | 1,299,274 | -29,880 | 0.33% | 3,378,689 |
| 2013-01-16 | 2013-01-14 | 2.319 | 1,329,154 | -19,919 | 0.34% | 3,082,726 |
| 2013-01-15 | 2013-01-11 | 2.359 | 1,349,073 | +7,968 | 0.34% | 3,183,105 |
| 2012-12-18 | 2012-12-14 | 1.797 | 1,341,105 | +29,879 | 0.34% | 2,410,258 |
| 2012-12-06 | 2012-12-04 | 1.857 | 1,311,226 | -9,960 | 0.33% | 2,435,549 |
| 2012-11-14 | 2012-11-12 | 1.667 | 1,321,186 | -4,980 | 0.33% | 2,202,012 |
| 2012-10-25 | 2012-10-22 | 1.727 | 1,326,166 | +5,976 | 0.33% | 2,290,203 |
| 2012-10-16 | 2012-10-12 | 1.717 | 1,320,190 | +1,992 | 0.33% | 2,266,628 |
| 2012-09-18 | 2012-09-14 | 1.717 | 1,318,198 | +1,992 | 0.33% | 2,263,208 |
| 2012-09-17 | 2012-09-13 | 1.657 | 1,316,206 | -31,871 | 0.33% | 2,180,497 |
| 2012-09-11 | 2012-09-07 | 1.697 | 1,348,077 | +1,992 | 0.34% | 2,287,437 |
| 2012-08-08 | 2012-08-06 | 1.787 | 1,346,085 | +4,980 | 0.34% | 2,405,693 |
| 2012-07-26 | 2012-07-24 | 1.968 | 1,341,105 | -4,980 | 0.34% | 2,639,165 |
| 2012-07-20 | 2012-07-18 | 1.707 | 1,346,085 | -9,960 | 0.34% | 2,297,572 |
| 2012-07-11 | 2012-07-09 | 1.727 | 1,356,045 | +1,356,045 | 0.34% | 2,341,802 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -6,680,627 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 6,680,627 | +5,344,502 | 1.69% | 12,274,844 |
| 2012-06-25 | 2012-06-21 | 1.837 | 1,336,125 | -10,797 | 0.34% | 2,454,968 |
| 2012-06-22 | 2012-06-20 | 1.837 | 1,346,922 | +1,077,538 | 0.42% | 2,474,806 |
| 2012-05-28 | 2012-05-24 | 1.837 | 269,384 | -1,066,741 | 0.08% | 494,961 |
| 2012-05-15 | 2012-05-11 | 1.847 | 1,336,125 | -19,995 | 0.08% | 2,468,383 |
| 2012-03-23 | 2012-03-21 | 1.837 | 1,356,120 | +19,920 | 0.06% | 2,491,706 |
| 2012-03-12 | 2012-03-08 | 1.837 | 1,336,200 | -129,478 | 0.06% | 2,455,106 |
| 2012-03-09 | 2012-03-07 | 1.827 | 1,465,678 | -99,598 | 0.06% | 2,678,290 |
| 2012-03-08 | 2012-03-06 | 1.817 | 1,565,276 | -8,964 | 0.07% | 2,844,574 |
| 2012-03-07 | 2012-03-05 | 1.817 | 1,574,240 | -44,820 | 0.07% | 2,860,864 |
| 2012-02-01 | 2012-01-30 | 1.376 | 1,619,060 | -26,891 | 0.07% | 2,227,056 |
| 2012-01-31 | 2012-01-27 | 1.325 | 1,645,951 | -27,888 | 0.07% | 2,181,416 |
| 2012-01-27 | 2012-01-20 | 1.265 | 1,673,839 | -19,919 | 0.07% | 2,117,541 |
| 2011-12-16 | 2011-12-14 | 1.094 | 1,693,758 | +9,960 | 0.07% | 1,853,641 |
| 2011-12-05 | 2011-12-01 | 1.145 | 1,683,798 | +19,919 | 0.07% | 1,927,270 |
| 2011-09-28 | 2011-09-26 | 0.994 | 1,663,879 | -31,871 | 0.07% | 1,653,882 |
| 2011-09-05 | 2011-09-01 | 1.305 | 1,695,750 | -79,679 | 0.07% | 2,213,364 |
| 2011-08-24 | 2011-08-22 | 1.325 | 1,775,429 | -9,960 | 0.07% | 2,353,016 |
| 2011-08-10 | 2011-08-08 | 1.426 | 1,785,389 | +21,912 | 0.07% | 2,545,475 |
| 2011-08-09 | 2011-08-05 | 1.426 | 1,763,477 | +29,879 | 0.07% | 2,514,235 |
| 2011-07-18 | 2011-07-14 | 1.506 | 1,733,598 | -9,960 | 0.07% | 2,610,882 |
| 2011-07-15 | 2011-07-13 | 1.506 | 1,743,558 | -29,879 | 0.07% | 2,625,883 |
| 2011-07-14 | 2011-07-12 | 1.486 | 1,773,437 | -41,831 | 0.07% | 2,635,270 |
| 2011-07-13 | 2011-07-11 | 1.486 | 1,815,268 | -36,852 | 0.08% | 2,697,430 |
| 2011-06-15 | 2011-06-13 | 1.436 | 1,852,120 | -4,980 | 0.08% | 2,659,211 |
| 2011-06-02 | 2011-05-31 | 1.476 | 1,857,100 | -29,879 | 0.08% | 2,740,945 |
| 2011-05-31 | 2011-05-27 | 1.446 | 1,886,979 | +17,927 | 0.08% | 2,728,206 |
| 2011-05-17 | 2011-05-13 | 1.466 | 1,869,052 | +26,892 | 0.08% | 2,739,819 |
| 2011-05-16 | 2011-05-12 | 1.466 | 1,842,160 | -5,976 | 0.08% | 2,700,399 |
| 2011-05-09 | 2011-05-05 | 1.496 | 1,848,136 | +29,880 | 0.08% | 2,764,826 |
| 2011-04-26 | 2011-04-20 | 1.496 | 1,818,256 | +19,919 | 0.08% | 2,720,126 |
| 2011-04-21 | 2011-04-19 | 1.506 | 1,798,337 | -59,759 | 0.07% | 2,708,383 |
| 2011-04-19 | 2011-04-15 | 1.526 | 1,858,096 | +996 | 0.08% | 2,835,694 |
| 2011-04-18 | 2011-04-14 | 1.506 | 1,857,100 | +99,599 | 0.08% | 2,796,882 |
| 2011-04-14 | 2011-04-12 | 1.506 | 1,757,501 | +29,879 | 0.07% | 2,646,882 |
| 2011-04-13 | 2011-04-11 | 1.546 | 1,727,622 | +1,992 | 0.07% | 2,671,266 |
| 2011-04-04 | 2011-03-31 | 1.516 | 1,725,630 | +19,920 | 0.07% | 2,616,208 |
| 2011-03-31 | 2011-03-29 | 1.496 | 1,705,710 | +9,960 | 0.07% | 2,551,756 |
| 2011-03-29 | 2011-03-25 | 1.536 | 1,695,750 | +9,960 | 0.07% | 2,604,959 |
| 2011-03-25 | 2011-03-23 | 1.546 | 1,685,790 | -19,920 | 0.07% | 2,606,585 |
| 2011-03-24 | 2011-03-22 | 1.566 | 1,705,710 | -145,414 | 0.07% | 2,671,637 |
| 2011-03-21 | 2011-03-17 | 1.526 | 1,851,124 | +49,799 | 0.08% | 2,825,054 |
| 2011-03-18 | 2011-03-16 | 1.536 | 1,801,325 | +9,960 | 0.08% | 2,767,140 |
| 2011-03-17 | 2011-03-15 | 1.536 | 1,791,365 | +59,759 | 0.07% | 2,751,840 |
| 2011-03-16 | 2011-03-14 | 1.586 | 1,731,606 | -49,799 | 0.07% | 2,746,969 |
| 2011-03-14 | 2011-03-10 | 1.637 | 1,781,405 | -99,598 | 0.07% | 2,915,399 |
| 2011-03-08 | 2011-03-04 | 1.606 | 1,881,003 | +99,598 | 0.08% | 3,021,740 |
| 2011-03-04 | 2011-03-02 | 1.596 | 1,781,405 | -29,879 | 0.07% | 2,843,855 |
| 2011-03-03 | 2011-03-01 | 1.606 | 1,811,284 | -53,784 | 0.08% | 2,909,740 |
| 2011-03-01 | 2011-02-25 | 1.546 | 1,865,068 | +19,920 | 0.08% | 2,883,786 |
| 2011-02-28 | 2011-02-24 | 1.546 | 1,845,148 | +9,960 | 0.08% | 2,852,986 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,835,188 | +25,896 | 0.08% | 2,984,992 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,809,292 | -1,903,326 | 0.08% | 2,979,204 |
| 2011-02-10 | 2011-02-08 | 1.456 | 3,712,618 | +19,920 | 0.15% | 5,405,003 |
| 2011-01-24 | 2011-01-20 | 1.476 | 3,692,698 | +49,799 | 0.15% | 5,450,154 |
| 2011-01-14 | 2011-01-12 | 1.556 | 3,642,899 | -1,992 | 0.15% | 5,669,262 |
| 2011-01-13 | 2011-01-11 | 1.556 | 3,644,891 | -996 | 0.15% | 5,672,362 |
| 2011-01-11 | 2011-01-07 | 1.526 | 3,645,887 | -44,819 | 0.15% | 5,564,094 |
| 2010-12-23 | 2010-12-21 | 1.446 | 3,690,706 | +547,791 | 0.15% | 5,336,047 |
| 2010-12-15 | 2010-12-13 | 1.476 | 3,142,915 | +4,980 | 0.13% | 4,638,714 |
| 2010-12-03 | 2010-12-01 | 1.476 | 3,137,935 | +1,858,506 | 0.13% | 4,631,364 |
| 2010-11-18 | 2010-11-16 | 1.556 | 1,279,429 | -9,960 | 0.05% | 1,991,111 |
| 2010-11-15 | 2010-11-11 | 1.556 | 1,289,389 | -49,799 | 0.05% | 2,006,612 |
| 2010-11-11 | 2010-11-09 | 1.546 | 1,339,188 | +1,992 | 0.06% | 2,070,665 |
| 2010-11-09 | 2010-11-05 | 1.506 | 1,337,196 | +5,976 | 0.06% | 2,013,882 |
| 2010-11-02 | 2010-10-29 | 1.486 | 1,331,220 | -49,799 | 0.06% | 1,978,150 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,381,019 | -478,073 | 0.06% | 2,066,016 |
| 2010-10-26 | 2010-10-22 | 1.466 | 1,859,092 | +31,872 | 0.08% | 2,725,219 |
| 2010-10-21 | 2010-10-19 | 1.496 | 1,827,220 | -119,518 | 0.08% | 2,733,536 |
| 2010-10-20 | 2010-10-18 | 1.466 | 1,946,738 | -322,699 | 0.08% | 2,853,698 |
| 2010-10-19 | 2010-10-15 | 1.496 | 2,269,437 | -308,755 | 0.09% | 3,395,096 |
| 2010-10-18 | 2010-10-14 | 1.506 | 2,578,192 | +109,558 | 0.11% | 3,882,882 |
| 2010-10-15 | 2010-10-13 | 1.486 | 2,468,634 | -96,610 | 0.10% | 3,668,310 |
| 2010-10-14 | 2010-10-12 | 1.486 | 2,565,244 | -617,510 | 0.11% | 3,811,870 |
| 2010-10-12 | 2010-10-08 | 1.486 | 3,182,754 | -197,205 | 0.13% | 4,729,470 |
| 2010-10-11 | 2010-10-07 | 1.486 | 3,379,959 | +81,671 | 0.14% | 5,022,510 |
| 2010-10-08 | 2010-10-06 | 1.486 | 3,298,288 | +24,899 | 0.14% | 4,901,150 |
| 2010-10-07 | 2010-10-05 | 1.456 | 3,273,389 | +607,550 | 0.14% | 4,765,553 |
| 2010-10-06 | 2010-10-04 | 1.436 | 2,665,839 | +1,201,157 | 0.11% | 3,827,521 |
| 2010-10-05 | 2010-09-30 | 1.406 | 1,464,682 | +13,944 | 0.06% | 2,058,823 |
| 2010-09-28 | 2010-09-24 | 1.416 | 1,450,738 | +29,879 | 0.06% | 2,053,789 |
| 2010-09-27 | 2010-09-22 | 1.416 | 1,420,859 | +2,988 | 0.06% | 2,011,489 |
| 2010-09-24 | 2010-09-21 | 1.416 | 1,417,871 | -9,960 | 0.06% | 2,007,259 |
| 2010-09-16 | 2010-09-14 | 1.416 | 1,427,831 | +9,960 | 0.06% | 2,021,360 |
| 2010-09-03 | 2010-09-01 | 1.396 | 1,417,871 | -19,919 | 0.06% | 1,978,788 |
| 2010-09-02 | 2010-08-31 | 1.406 | 1,437,790 | +996 | 0.06% | 2,021,023 |
| 2010-08-30 | 2010-08-26 | 1.426 | 1,436,794 | +19,919 | 0.06% | 2,048,474 |
| 2010-08-27 | 2010-08-25 | 1.426 | 1,416,875 | +2,988 | 0.06% | 2,020,075 |
| 2010-08-24 | 2010-08-20 | 1.486 | 1,413,887 | -19,920 | 0.06% | 2,100,990 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,433,807 | +17,928 | 0.06% | 2,116,195 |
| 2010-08-18 | 2010-08-16 | 1.426 | 1,415,879 | +121,510 | 0.06% | 2,018,655 |
| 2010-08-17 | 2010-08-13 | 1.526 | 1,294,369 | +3,984 | 0.05% | 1,975,374 |
| 2010-08-16 | 2010-08-12 | 1.546 | 1,290,385 | +9,960 | 0.05% | 1,995,206 |
| 2010-08-13 | 2010-08-11 | 1.556 | 1,280,425 | +19,920 | 0.05% | 1,992,661 |
| 2010-08-12 | 2010-08-10 | 1.556 | 1,260,505 | +23,903 | 0.05% | 1,961,661 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,236,602 | -7,968 | 0.05% | 1,986,541 |
| 2010-08-10 | 2010-08-06 | 1.456 | 1,244,570 | +5,976 | 0.05% | 1,811,903 |
| 2010-08-06 | 2010-08-04 | 1.446 | 1,238,594 | -99,598 | 0.05% | 1,790,767 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,338,192 | -31,872 | 0.06% | 1,921,331 |
| 2010-07-22 | 2010-07-20 | 1.396 | 1,370,064 | +29,880 | 0.06% | 1,912,068 |
| 2010-07-19 | 2010-07-15 | 1.416 | 1,340,184 | +2,988 | 0.06% | 1,897,279 |
| 2010-07-14 | 2010-07-12 | 1.416 | 1,337,196 | +5,976 | 0.06% | 1,893,049 |
| 2010-07-12 | 2010-07-08 | 1.426 | 1,331,220 | +9,960 | 0.06% | 1,897,955 |
| 2010-07-09 | 2010-07-07 | 1.406 | 1,321,260 | -3,984 | 0.06% | 1,857,223 |
| 2010-07-05 | 2010-06-30 | 1.426 | 1,325,244 | +3,984 | 0.06% | 1,889,435 |
| 2010-07-02 | 2010-06-29 | 1.416 | 1,321,260 | -3,984 | 0.06% | 1,870,489 |
| 2010-06-30 | 2010-06-28 | 1.426 | 1,325,244 | +49,799 | 0.06% | 1,889,435 |
| 2010-06-24 | 2010-06-22 | 1.426 | 1,275,445 | +4,980 | 0.05% | 1,818,435 |
| 2010-06-23 | 2010-06-21 | 1.426 | 1,270,465 | -4,980 | 0.05% | 1,811,335 |
| 2010-06-18 | 2010-06-15 | 1.416 | 1,275,445 | +4,980 | 0.05% | 1,805,629 |
| 2010-06-08 | 2010-06-04 | 1.416 | 1,270,465 | -24,900 | 0.05% | 1,798,579 |
| 2010-06-02 | 2010-05-31 | 1.406 | 1,295,365 | -996 | 0.05% | 1,820,824 |
| 2010-06-01 | 2010-05-28 | 1.386 | 1,296,361 | -1,992 | 0.05% | 1,796,192 |
| 2010-05-31 | 2010-05-27 | 1.355 | 1,298,353 | -39,839 | 0.05% | 1,759,844 |
| 2010-05-28 | 2010-05-26 | 1.325 | 1,338,192 | -2,988 | 0.06% | 1,773,536 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,341,180 | -2,784,771 | 0.06% | 1,710,167 |
| 2010-05-25 | 2010-05-20 | 1.265 | 4,125,951 | +15,936 | 0.17% | 5,219,661 |
| 2010-05-20 | 2010-05-18 | 1.225 | 4,110,015 | +12,947 | 0.17% | 5,034,437 |
| 2010-05-18 | 2010-05-14 | 1.305 | 4,097,068 | -1,992 | 0.17% | 5,347,665 |
| 2010-05-13 | 2010-05-11 | 1.376 | 4,099,060 | +9,960 | 0.17% | 5,638,356 |
| 2010-05-10 | 2010-05-06 | 1.386 | 4,089,100 | +19,920 | 0.17% | 5,665,712 |
| 2010-05-07 | 2010-05-05 | 1.386 | 4,069,180 | +3,984 | 0.17% | 5,638,111 |
| 2010-05-06 | 2010-05-04 | 1.466 | 4,065,196 | -996 | 0.17% | 5,959,118 |
| 2010-05-05 | 2010-05-03 | 1.546 | 4,066,192 | +205,173 | 0.17% | 6,287,185 |
| 2010-05-04 | 2010-04-30 | 5.444 | 3,861,019 | +15,935 | 0.16% | 21,019,367 |
| 2010-05-03 | 2010-04-29 | 5.427 | 3,845,084 | +1,589,286 | 0.16% | 20,866,164 |
| 2010-04-27 | 2010-04-23 | 5.046 | 2,255,798 | +57,862 | 0.16% | 11,383,877 |
| 2010-04-26 | 2010-04-22 | 5.029 | 2,197,936 | +17,358 | 0.16% | 11,053,891 |
| 2010-04-22 | 2010-04-20 | 5.046 | 2,180,578 | +57,862 | 0.16% | 11,004,279 |
| 2010-04-16 | 2010-04-14 | 5.098 | 2,122,716 | -7,522 | 0.15% | 10,822,337 |
| 2010-04-13 | 2010-04-09 | 5.064 | 2,130,238 | +13,309 | 0.15% | 10,787,055 |
| 2010-04-08 | 2010-04-01 | 5.064 | 2,116,929 | +5,786 | 0.15% | 10,719,661 |
| 2010-04-07 | 2010-03-31 | 5.012 | 2,111,143 | +1,157 | 0.15% | 10,580,904 |
| 2010-03-30 | 2010-03-26 | 5.133 | 2,109,986 | -5,786 | 0.15% | 10,830,366 |
| 2010-03-25 | 2010-03-23 | 4.926 | 2,115,772 | +17,358 | 0.15% | 10,421,275 |
| 2010-03-23 | 2010-03-19 | 4.926 | 2,098,414 | +5,787 | 0.15% | 10,335,778 |
| 2010-03-22 | 2010-03-18 | 4.926 | 2,092,627 | +2,893 | 0.15% | 10,307,274 |
| 2010-03-16 | 2010-03-12 | 4.908 | 2,089,734 | +1,736 | 0.15% | 10,256,908 |
| 2010-03-15 | 2010-03-11 | 4.995 | 2,087,998 | +31,824 | 0.15% | 10,428,817 |
| 2010-03-12 | 2010-03-10 | 5.046 | 2,056,174 | +15,622 | 0.15% | 10,376,475 |
| 2010-01-26 | 2010-01-22 | 4.131 | 2,040,552 | +2,893 | 0.15% | 8,428,547 |
| 2010-01-19 | 2010-01-15 | 4.010 | 2,037,659 | -15,044 | 0.15% | 8,170,086 |
| 2010-01-15 | 2010-01-13 | 3.854 | 2,052,703 | -13,887 | 0.15% | 7,911,123 |
| 2010-01-14 | 2010-01-12 | 3.854 | 2,066,590 | -28,930 | 0.15% | 7,964,643 |
| 2009-12-29 | 2009-12-24 | 3.629 | 2,095,520 | -8,680 | 0.15% | 7,605,333 |
| 2009-10-12 | 2009-10-08 | 3.560 | 2,104,200 | +46,290 | 0.15% | 7,491,372 |
| 2009-09-29 | 2009-09-25 | 3.526 | 2,057,910 | -5,786 | 0.15% | 7,255,439 |
| 2009-09-18 | 2009-09-16 | 3.629 | 2,063,696 | -18 | 0.15% | 7,489,833 |
| 2009-08-07 | 2009-08-05 | 3.733 | 2,063,714 | +11,573 | 0.15% | 7,703,896 |
| 2009-07-22 | 2009-07-20 | 3.629 | 2,052,141 | -5,787 | 0.15% | 7,447,896 |
| 2009-07-20 | 2009-07-16 | 3.387 | 2,057,928 | -578 | 0.15% | 6,970,973 |
| 2009-07-17 | 2009-07-15 | 3.457 | 2,058,506 | -52,655 | 0.15% | 7,115,235 |
| 2009-06-17 | 2009-06-15 | 3.145 | 2,111,161 | -2,314 | 0.15% | 6,640,486 |
| 2009-06-16 | 2009-06-12 | 3.180 | 2,113,475 | -1,157 | 0.15% | 6,720,817 |
| 2009-06-12 | 2009-06-10 | 3.145 | 2,114,632 | -1,158 | 0.15% | 6,651,404 |
| 2009-06-10 | 2009-06-08 | 3.163 | 2,115,790 | -2,314 | 0.15% | 6,691,612 |
| 2009-06-09 | 2009-06-05 | 3.197 | 2,118,104 | -1,157 | 0.15% | 6,772,143 |
| 2009-06-08 | 2009-06-04 | 3.197 | 2,119,261 | -1,157 | 0.15% | 6,775,843 |
| 2009-06-05 | 2009-06-03 | 3.232 | 2,120,418 | -50,340 | 0.15% | 6,852,834 |
| 2009-06-04 | 2009-06-02 | 3.145 | 2,170,758 | -1,158 | 0.16% | 6,827,944 |
| 2009-06-03 | 2009-06-01 | 3.163 | 2,171,916 | -1,157 | 0.16% | 6,869,122 |
| 2009-06-02 | 2009-05-29 | 3.076 | 2,173,073 | +9,837 | 0.16% | 6,685,001 |
| 2009-05-27 | 2009-05-25 | 3.042 | 2,163,236 | -2,893 | 0.16% | 6,579,967 |
| 2009-05-18 | 2009-05-14 | 2.782 | 2,166,129 | +3,471 | 0.16% | 6,027,224 |
| 2009-05-15 | 2009-05-13 | 2.834 | 2,162,658 | -1,157 | 0.16% | 6,129,694 |
| 2009-05-13 | 2009-05-11 | 2.938 | 2,163,815 | -4,050 | 0.16% | 6,357,351 |
| 2009-05-11 | 2009-05-07 | 2.782 | 2,167,865 | +2,893 | 0.16% | 6,032,054 |
| 2009-04-28 | 2009-04-24 | 2.610 | 2,164,972 | -5,786 | 0.16% | 5,649,843 |
| 2009-04-27 | 2009-04-23 | 2.679 | 2,170,758 | +7,522 | 0.16% | 5,815,007 |
| 2009-04-24 | 2009-04-22 | 2.713 | 2,163,236 | -4,051 | 0.16% | 5,869,629 |
| 2009-04-20 | 2009-04-16 | 2.938 | 2,167,287 | +5,787 | 0.16% | 6,367,552 |
| 2009-04-17 | 2009-04-15 | 3.076 | 2,161,500 | +20,830 | 0.16% | 6,649,399 |
| 2009-04-16 | 2009-04-14 | 2.990 | 2,140,670 | -12,730 | 0.15% | 6,400,339 |
| 2009-04-15 | 2009-04-09 | 2.903 | 2,153,400 | +54,969 | 0.15% | 6,252,319 |
| 2009-04-09 | 2009-04-07 | 2.800 | 2,098,431 | +2,893 | 0.15% | 5,875,121 |
| 2009-04-08 | 2009-04-06 | 3.024 | 2,095,538 | +2,893 | 0.15% | 6,337,832 |
| 2009-04-06 | 2009-04-02 | 2.506 | 2,092,645 | +11,573 | 0.15% | 5,244,097 |
| 2009-02-19 | 2009-02-17 | 2.679 | 2,081,072 | -4,629 | 0.15% | 5,574,757 |
| 2009-02-05 | 2009-02-03 | 2.679 | 2,085,701 | +4,629 | 0.15% | 5,587,157 |
| 2008-12-08 | 2008-12-04 | 2.903 | 2,081,072 | +52,075 | 0.15% | 6,042,317 |
| 2008-11-25 | 2008-11-21 | 3.249 | 2,028,997 | +8,680 | 0.15% | 6,592,443 |
| 2008-11-19 | 2008-11-17 | 3.249 | 2,020,317 | +2,893 | 0.15% | 6,564,241 |
| 2008-10-22 | 2008-10-20 | 3.197 | 2,017,424 | -14,466 | 0.14% | 6,450,242 |
| 2008-06-20 | 2008-06-18 | 4.822 | 2,031,890 | +5,786 | 0.15% | 9,797,416 |
| 2008-06-18 | 2008-06-16 | 4.856 | 2,026,104 | +11,573 | 0.15% | 9,839,549 |
| 2008-06-17 | 2008-06-13 | 4.856 | 2,014,531 | +5,786 | 0.14% | 9,783,346 |
| 2008-06-11 | 2008-06-06 | 4.805 | 2,008,745 | +5,786 | 0.14% | 9,651,098 |
| 2008-06-06 | 2008-06-04 | 4.805 | 2,002,959 | +8,101 | 0.14% | 9,623,299 |
| 2008-06-05 | 2008-06-03 | 4.805 | 1,994,858 | +19,094 | 0.14% | 9,584,378 |
| 2008-06-04 | 2008-06-02 | 4.908 | 1,975,764 | +13,309 | 0.14% | 9,697,517 |
| 2008-05-26 | 2008-05-22 | 4.839 | 1,962,455 | +28,931 | 0.14% | 9,496,528 |
| 2008-05-22 | 2008-05-20 | 4.926 | 1,933,524 | +28,930 | 0.14% | 9,523,609 |
| 2008-05-20 | 2008-05-16 | 4.943 | 1,904,594 | +28,931 | 0.14% | 9,414,030 |
| 2008-05-13 | 2008-05-08 | 5.012 | 1,875,663 | -28,931 | 0.13% | 9,400,695 |
| 2008-03-11 | 2008-03-07 | 5.012 | 1,904,594 | -5,786 | 0.14% | 9,545,695 |
| 2008-03-06 | 2008-03-04 | 4.926 | 1,910,380 | -24,302 | 0.14% | 9,409,613 |
| 2008-02-27 | 2008-02-25 | 4.856 | 1,934,682 | -17,358 | 0.14% | 9,395,568 |
| 2008-02-26 | 2008-02-22 | 4.839 | 1,952,040 | -28,931 | 0.14% | 9,446,129 |
| 2008-02-19 | 2008-02-15 | 4.856 | 1,980,971 | -2,315 | 0.14% | 9,620,365 |
| 2008-02-18 | 2008-02-14 | 4.891 | 1,983,286 | -40,503 | 0.14% | 9,700,160 |
| 2008-01-30 | 2008-01-28 | 3.889 | 2,023,789 | +2,314 | 0.15% | 7,869,640 |
| 2008-01-24 | 2008-01-22 | 3.733 | 2,021,475 | -2,893 | 0.15% | 7,546,216 |
| 2008-01-22 | 2008-01-18 | 4.131 | 2,024,368 | -5,786 | 0.15% | 8,361,698 |
| 2008-01-04 | 2008-01-02 | 4.424 | 2,030,154 | +17,359 | 0.15% | 8,982,063 |
| 2007-12-19 | 2007-12-17 | 4.113 | 2,012,795 | -1,158 | 0.14% | 8,279,110 |
| 2007-12-14 | 2007-12-12 | 4.321 | 2,013,953 | +17,359 | 0.14% | 8,701,547 |
| 2007-11-22 | 2007-11-20 | 4.338 | 1,996,594 | -2,893 | 0.14% | 8,661,051 |
| 2007-11-21 | 2007-11-19 | 4.372 | 1,999,487 | -2,893 | 0.14% | 8,742,713 |
| 2007-11-14 | 2007-11-12 | 4.407 | 2,002,380 | +578 | 0.14% | 8,824,575 |
| 2007-11-05 | 2007-11-01 | 4.580 | 2,001,802 | -578 | 0.14% | 9,167,990 |
| 2007-11-02 | 2007-10-31 | 4.563 | 2,002,380 | +5,786 | 0.14% | 9,136,031 |
| 2007-11-01 | 2007-10-30 | 4.735 | 1,996,594 | -14,465 | 0.14% | 9,454,694 |
| 2007-10-31 | 2007-10-29 | 4.753 | 2,011,059 | +3,471 | 0.14% | 9,557,947 |
| 2007-10-30 | 2007-10-26 | 4.545 | 2,007,588 | -578 | 0.14% | 9,125,097 |
| 2007-10-26 | 2007-10-24 | 4.424 | 2,008,166 | -5,787 | 0.14% | 8,884,781 |
| 2007-10-18 | 2007-10-16 | 4.545 | 2,013,953 | +11,573 | 0.14% | 9,154,027 |
| 2007-10-17 | 2007-10-15 | 4.632 | 2,002,380 | -8,679 | 0.14% | 9,274,456 |
| 2007-10-15 | 2007-10-11 | 4.545 | 2,011,059 | +5,786 | 0.14% | 9,140,873 |
| 2007-10-10 | 2007-10-08 | 4.200 | 2,005,273 | -116 | 0.14% | 8,421,451 |
| 2007-10-05 | 2007-10-03 | 4.148 | 2,005,389 | +5,786 | 0.14% | 8,317,963 |
| 2007-10-02 | 2007-09-27 | 4.234 | 1,999,603 | -11,572 | 0.14% | 8,466,755 |
| 2007-09-28 | 2007-09-25 | 4.286 | 2,011,175 | +5,786 | 0.14% | 8,620,028 |
| 2007-09-21 | 2007-09-19 | 4.407 | 2,005,389 | +8,679 | 0.14% | 8,837,836 |
| 2007-09-18 | 2007-09-14 | 4.407 | 1,996,710 | +11,573 | 0.14% | 8,799,587 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,985,137 | +12,007 | 0.14% | 8,594,720 |
| 2007-09-06 | 2007-09-04 | 4.086 | 1,973,130 | -115,024 | 0.14% | 8,062,421 |
| 2007-09-05 | 2007-09-03 | 3.964 | 2,088,154 | +57,512 | 0.15% | 8,278,264 |
| 2007-08-30 | 2007-08-28 | 4.121 | 2,030,642 | -44 | 0.15% | 8,368,037 |
| 2007-08-29 | 2007-08-27 | 4.225 | 2,030,686 | -28,755 | 0.15% | 8,580,072 |
| 2007-08-24 | 2007-08-22 | 3.999 | 2,059,441 | +57,511 | 0.15% | 8,236,052 |
| 2007-08-21 | 2007-08-17 | 3.999 | 2,001,930 | -5,751 | 0.14% | 8,006,056 |
| 2007-08-14 | 2007-08-10 | 4.173 | 2,007,681 | -115,024 | 0.15% | 8,378,144 |
| 2007-07-31 | 2007-07-27 | 4.416 | 2,122,705 | +2,301 | 0.15% | 9,374,870 |
| 2007-07-05 | 2007-07-03 | 4.590 | 2,120,404 | -575,120 | 0.15% | 9,733,397 |
| 2007-06-26 | 2007-06-22 | 4.590 | 2,695,524 | 0.19% | 12,373,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy