History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 29,167,929 | +0 | 1.43% | 5,833,586 |
| 2025-10-13 | 2025-10-09 | 0.200 | 29,167,929 | +0 | 1.43% | 5,833,586 |
| 2025-10-10 | 2025-10-08 | 0.200 | 29,167,929 | -10 | 1.43% | 5,833,586 |
| 2025-10-09 | 2025-10-06 | 0.201 | 29,167,939 | -3 | 1.43% | 5,862,756 |
| 2025-10-08 | 2025-10-03 | 0.199 | 29,167,942 | +216 | 1.43% | 5,804,420 |
| 2025-10-06 | 2025-10-02 | 0.199 | 29,167,726 | +1,273 | 1.43% | 5,804,377 |
| 2025-10-03 | 2025-09-30 | 0.201 | 29,166,453 | -538,000 | 1.43% | 5,862,457 |
| 2025-10-02 | 2025-09-29 | 0.199 | 29,704,453 | -145 | 1.46% | 5,911,186 |
| 2025-09-30 | 2025-09-26 | 0.199 | 29,704,598 | -4 | 1.46% | 5,911,215 |
| 2025-09-26 | 2025-09-24 | 0.201 | 29,704,602 | -24,094 | 1.46% | 5,970,625 |
| 2025-09-25 | 2025-09-23 | 0.203 | 29,728,696 | -65 | 1.46% | 6,034,925 |
| 2025-09-24 | 2025-09-22 | 0.206 | 29,728,761 | -19 | 1.46% | 6,124,125 |
| 2025-09-23 | 2025-09-19 | 0.201 | 29,728,780 | -3,942 | 1.46% | 5,975,485 |
| 2025-09-22 | 2025-09-18 | 0.202 | 29,732,722 | -10,027 | 1.46% | 6,006,010 |
| 2025-09-19 | 2025-09-17 | 0.200 | 29,742,749 | -41,137 | 1.46% | 5,948,550 |
| 2025-09-18 | 2025-09-16 | 0.200 | 29,783,886 | -21 | 1.46% | 5,956,777 |
| 2025-09-17 | 2025-09-15 | 0.203 | 29,783,907 | -19,982 | 1.46% | 6,046,133 |
| 2025-09-16 | 2025-09-12 | 0.202 | 29,803,889 | +60,043 | 1.46% | 6,020,386 |
| 2025-09-12 | 2025-09-10 | 0.199 | 29,743,846 | +5,315 | 1.46% | 5,919,025 |
| 2025-09-11 | 2025-09-09 | 0.199 | 29,738,531 | +21 | 1.46% | 5,917,968 |
| 2025-09-10 | 2025-09-08 | 0.200 | 29,738,510 | -15,420 | 1.46% | 5,947,702 |
| 2025-09-05 | 2025-09-03 | 0.204 | 29,753,930 | +22,912 | 1.46% | 6,069,802 |
| 2025-09-04 | 2025-09-02 | 0.201 | 29,731,018 | -213 | 1.46% | 5,975,935 |
| 2025-09-03 | 2025-09-01 | 0.201 | 29,731,231 | -30 | 1.46% | 5,975,977 |
| 2025-09-02 | 2025-08-29 | 0.204 | 29,731,261 | +62 | 1.46% | 6,065,177 |
| 2025-09-01 | 2025-08-28 | 0.203 | 29,731,199 | -490,083 | 1.46% | 6,035,433 |
| 2025-08-29 | 2025-08-27 | 0.201 | 30,221,282 | -3 | 1.48% | 6,074,478 |
| 2025-08-28 | 2025-08-26 | 0.201 | 30,221,285 | +9,989 | 1.48% | 6,074,478 |
| 2025-08-27 | 2025-08-25 | 0.201 | 30,211,296 | -500,185 | 1.48% | 6,072,470 |
| 2025-08-26 | 2025-08-22 | 0.200 | 30,711,481 | +8,834 | 1.51% | 6,142,296 |
| 2025-08-22 | 2025-08-20 | 0.201 | 30,702,647 | -500,022 | 1.51% | 6,171,232 |
| 2025-08-21 | 2025-08-19 | 0.201 | 31,202,669 | +185 | 1.53% | 6,271,736 |
| 2025-08-20 | 2025-08-18 | 0.200 | 31,202,484 | -495,243 | 1.53% | 6,240,497 |
| 2025-08-19 | 2025-08-15 | 0.202 | 31,697,727 | -503,189 | 1.56% | 6,402,941 |
| 2025-08-18 | 2025-08-14 | 0.205 | 32,200,916 | -924 | 1.58% | 6,601,188 |
| 2025-08-15 | 2025-08-13 | 0.208 | 32,201,840 | -500,710 | 1.58% | 6,697,983 |
| 2025-08-14 | 2025-08-12 | 0.202 | 32,702,550 | -520,910 | 1.60% | 6,605,915 |
| 2025-08-13 | 2025-08-11 | 0.205 | 33,223,460 | +55 | 1.63% | 6,810,809 |
| 2025-08-12 | 2025-08-08 | 0.205 | 33,223,405 | +4,008 | 1.63% | 6,810,798 |
| 2025-08-11 | 2025-08-07 | 0.208 | 33,219,397 | -111 | 1.63% | 6,909,635 |
| 2025-08-07 | 2025-08-05 | 0.208 | 33,219,508 | +36 | 1.63% | 6,909,658 |
| 2025-08-06 | 2025-08-04 | 0.209 | 33,219,472 | -30 | 1.63% | 6,942,870 |
| 2025-08-04 | 2025-07-31 | 0.204 | 33,219,502 | -3,607 | 1.63% | 6,776,778 |
| 2025-08-01 | 2025-07-30 | 0.214 | 33,223,109 | -6,747 | 1.63% | 7,109,745 |
| 2025-07-31 | 2025-07-29 | 0.208 | 33,229,856 | -27 | 1.63% | 6,911,810 |
| 2025-07-30 | 2025-07-28 | 0.212 | 33,229,883 | -1,000 | 1.63% | 7,044,735 |
| 2025-07-28 | 2025-07-24 | 0.211 | 33,230,883 | +304,914 | 1.63% | 7,011,716 |
| 2025-07-25 | 2025-07-23 | 0.203 | 32,925,969 | -14,443 | 1.62% | 6,683,972 |
| 2025-07-24 | 2025-07-22 | 0.208 | 32,940,412 | -202,058 | 1.62% | 6,851,606 |
| 2025-07-23 | 2025-07-21 | 0.205 | 33,142,470 | -221 | 1.63% | 6,794,206 |
| 2025-07-22 | 2025-07-18 | 0.205 | 33,142,691 | +54 | 1.63% | 6,794,252 |
| 2025-07-21 | 2025-07-17 | 0.206 | 33,142,637 | -92 | 1.63% | 6,827,383 |
| 2025-07-18 | 2025-07-16 | 0.208 | 33,142,729 | +8 | 1.63% | 6,893,688 |
| 2025-07-17 | 2025-07-15 | 0.205 | 33,142,721 | -764 | 1.63% | 6,794,258 |
| 2025-07-16 | 2025-07-14 | 0.203 | 33,143,485 | -507 | 1.63% | 6,728,127 |
| 2025-07-15 | 2025-07-11 | 0.202 | 33,143,992 | +58,924 | 1.63% | 6,695,086 |
| 2025-07-14 | 2025-07-10 | 0.201 | 33,085,068 | -341 | 1.62% | 6,650,099 |
| 2025-07-11 | 2025-07-09 | 0.207 | 33,085,409 | -34 | 1.62% | 6,848,680 |
| 2025-07-10 | 2025-07-08 | 0.201 | 33,085,443 | +2,116 | 1.62% | 6,650,174 |
| 2025-07-09 | 2025-07-07 | 0.200 | 33,083,327 | -53 | 1.62% | 6,616,665 |
| 2025-07-08 | 2025-07-04 | 0.201 | 33,083,380 | -43 | 1.62% | 6,649,759 |
| 2025-07-07 | 2025-07-03 | 0.203 | 33,083,423 | -12,334 | 1.62% | 6,715,935 |
| 2025-07-04 | 2025-07-02 | 0.209 | 33,095,757 | -4,129 | 1.62% | 6,917,013 |
| 2025-07-03 | 2025-06-30 | 0.206 | 33,099,886 | -15,748 | 1.62% | 6,818,577 |
| 2025-07-02 | 2025-06-27 | 0.206 | 33,115,634 | +150,740 | 1.62% | 6,821,821 |
| 2025-06-30 | 2025-06-26 | 0.205 | 32,964,894 | -1,721 | 1.62% | 6,757,803 |
| 2025-06-27 | 2025-06-25 | 0.202 | 32,966,615 | -15 | 1.62% | 6,659,256 |
| 2025-06-26 | 2025-06-24 | 0.196 | 32,966,630 | -43 | 1.62% | 6,461,459 |
| 2025-06-25 | 2025-06-23 | 0.196 | 32,966,673 | -6 | 1.62% | 6,461,468 |
| 2025-06-24 | 2025-06-20 | 0.197 | 32,966,679 | -17 | 1.62% | 6,494,436 |
| 2025-06-23 | 2025-06-19 | 0.199 | 32,966,696 | +22,098 | 1.62% | 6,560,373 |
| 2025-06-20 | 2025-06-18 | 0.199 | 32,944,598 | +17,000 | 1.62% | 6,555,975 |
| 2025-06-19 | 2025-06-17 | 0.197 | 32,927,598 | +30,021 | 1.62% | 6,486,737 |
| 2025-06-18 | 2025-06-16 | 0.200 | 32,897,577 | -36 | 1.61% | 6,579,515 |
| 2025-06-17 | 2025-06-13 | 0.200 | 32,897,613 | +22 | 1.61% | 6,579,523 |
| 2025-06-16 | 2025-06-12 | 0.202 | 32,897,591 | -3,403 | 1.61% | 6,645,313 |
| 2025-06-13 | 2025-06-11 | 0.200 | 32,900,994 | -214 | 1.61% | 6,580,199 |
| 2025-06-12 | 2025-06-10 | 0.197 | 32,901,208 | -13,143 | 1.61% | 6,481,538 |
| 2025-06-11 | 2025-06-09 | 0.199 | 32,914,351 | -4,622 | 1.61% | 6,549,956 |
| 2025-06-10 | 2025-06-06 | 0.197 | 32,918,973 | +2,984 | 1.62% | 6,485,038 |
| 2025-06-09 | 2025-06-05 | 0.197 | 32,915,989 | +6,495 | 1.61% | 6,484,450 |
| 2025-06-06 | 2025-06-04 | 0.196 | 32,909,494 | -216 | 1.61% | 6,450,261 |
| 2025-06-05 | 2025-06-03 | 0.197 | 32,909,710 | -738 | 1.61% | 6,483,213 |
| 2025-06-04 | 2025-06-02 | 0.200 | 32,910,448 | -8 | 1.61% | 6,582,090 |
| 2025-06-02 | 2025-05-29 | 0.198 | 32,910,456 | -86 | 1.61% | 6,516,270 |
| 2025-05-30 | 2025-05-28 | 0.194 | 32,910,542 | -21 | 1.61% | 6,384,645 |
| 2025-05-29 | 2025-05-27 | 0.194 | 32,910,563 | -487,965 | 1.61% | 6,384,649 |
| 2025-05-28 | 2025-05-26 | 0.197 | 33,398,528 | -100 | 1.64% | 6,579,510 |
| 2025-05-27 | 2025-05-23 | 0.197 | 33,398,628 | -502,034 | 1.64% | 6,579,530 |
| 2025-05-26 | 2025-05-22 | 0.199 | 33,900,662 | +6 | 1.66% | 6,746,232 |
| 2025-05-23 | 2025-05-21 | 0.204 | 33,900,656 | +67 | 1.66% | 6,915,734 |
| 2025-05-22 | 2025-05-20 | 0.205 | 33,900,589 | -499 | 1.66% | 6,949,621 |
| 2025-05-21 | 2025-05-19 | 0.199 | 33,901,088 | -99 | 1.66% | 6,746,317 |
| 2025-05-20 | 2025-05-16 | 0.201 | 33,901,187 | -27 | 1.66% | 6,814,139 |
| 2025-05-19 | 2025-05-15 | 0.198 | 33,901,214 | -52 | 1.66% | 6,712,440 |
| 2025-05-16 | 2025-05-14 | 0.198 | 33,901,266 | -168 | 1.66% | 6,712,451 |
| 2025-05-15 | 2025-05-13 | 0.198 | 33,901,434 | +12,439 | 1.66% | 6,712,484 |
| 2025-05-14 | 2025-05-12 | 0.198 | 33,888,995 | -21 | 1.66% | 6,710,021 |
| 2025-05-12 | 2025-05-08 | 0.206 | 33,889,016 | -10 | 1.66% | 6,981,137 |
| 2025-05-08 | 2025-05-06 | 0.202 | 33,889,026 | -130 | 1.66% | 6,845,583 |
| 2025-05-07 | 2025-05-02 | 0.203 | 33,889,156 | -183 | 1.66% | 6,879,499 |
| 2025-05-06 | 2025-04-30 | 0.200 | 33,889,339 | -134 | 1.66% | 6,777,868 |
| 2025-05-02 | 2025-04-29 | 0.200 | 33,889,473 | +19,958 | 1.66% | 6,777,895 |
| 2025-04-29 | 2025-04-25 | 0.187 | 33,869,515 | -86 | 1.66% | 6,333,599 |
| 2025-04-28 | 2025-04-24 | 0.189 | 33,869,601 | -117 | 1.66% | 6,401,355 |
| 2025-04-25 | 2025-04-23 | 0.187 | 33,869,718 | -92 | 1.66% | 6,333,637 |
| 2025-04-24 | 2025-04-22 | 0.185 | 33,869,810 | -79 | 1.66% | 6,265,915 |
| 2025-04-23 | 2025-04-17 | 0.189 | 33,869,889 | -48 | 1.66% | 6,401,409 |
| 2025-04-22 | 2025-04-16 | 0.189 | 33,869,937 | -177 | 1.66% | 6,401,418 |
| 2025-04-16 | 2025-04-14 | 0.186 | 33,870,114 | -117 | 1.66% | 6,299,841 |
| 2025-04-15 | 2025-04-11 | 0.186 | 33,870,231 | +13,177 | 1.66% | 6,299,863 |
| 2025-04-14 | 2025-04-10 | 0.190 | 33,857,054 | -152 | 1.66% | 6,432,840 |
| 2025-04-11 | 2025-04-09 | 0.188 | 33,857,206 | -40 | 1.66% | 6,365,155 |
| 2025-04-10 | 2025-04-08 | 0.189 | 33,857,246 | +199 | 1.66% | 6,399,019 |
| 2025-04-09 | 2025-04-07 | 0.192 | 33,857,047 | +53,050 | 1.66% | 6,500,553 |
| 2025-04-08 | 2025-04-03 | 0.196 | 33,803,997 | -221 | 1.66% | 6,625,583 |
| 2025-04-07 | 2025-04-02 | 0.199 | 33,804,218 | -223 | 1.66% | 6,727,039 |
| 2025-04-03 | 2025-04-01 | 0.196 | 33,804,441 | +1 | 1.66% | 6,625,670 |
| 2025-04-02 | 2025-03-31 | 0.197 | 33,804,440 | -15,021 | 1.66% | 6,659,475 |
| 2025-04-01 | 2025-03-28 | 0.200 | 33,819,461 | -7,302 | 1.66% | 6,763,892 |
| 2025-03-31 | 2025-03-27 | 0.201 | 33,826,763 | +8 | 1.66% | 6,799,179 |
| 2025-03-28 | 2025-03-26 | 0.203 | 33,826,755 | -7,975 | 1.66% | 6,866,831 |
| 2025-03-27 | 2025-03-25 | 0.203 | 33,834,730 | -12 | 1.66% | 6,868,450 |
| 2025-03-26 | 2025-03-24 | 0.200 | 33,834,742 | -43 | 1.66% | 6,766,948 |
| 2025-03-25 | 2025-03-21 | 0.202 | 33,834,785 | +1,098 | 1.66% | 6,834,627 |
| 2025-03-24 | 2025-03-20 | 0.200 | 33,833,687 | -79 | 1.66% | 6,766,737 |
| 2025-03-21 | 2025-03-19 | 0.204 | 33,833,766 | -30,066 | 1.66% | 6,902,088 |
| 2025-03-20 | 2025-03-18 | 0.200 | 33,863,832 | +512 | 1.66% | 6,772,766 |
| 2025-03-19 | 2025-03-17 | 0.198 | 33,863,320 | +138,936 | 1.66% | 6,704,937 |
| 2025-03-18 | 2025-03-14 | 0.196 | 33,724,384 | -392,224 | 1.65% | 6,609,979 |
| 2025-03-17 | 2025-03-13 | 0.196 | 34,116,608 | +899 | 1.67% | 6,686,855 |
| 2025-03-14 | 2025-03-12 | 0.196 | 34,115,709 | +496 | 1.67% | 6,686,679 |
| 2025-03-13 | 2025-03-11 | 0.198 | 34,115,213 | -63 | 1.67% | 6,754,812 |
| 2025-03-12 | 2025-03-10 | 0.198 | 34,115,276 | -36 | 1.67% | 6,754,825 |
| 2025-03-11 | 2025-03-07 | 0.200 | 34,115,312 | -13 | 1.67% | 6,823,062 |
| 2025-03-10 | 2025-03-06 | 0.197 | 34,115,325 | +23 | 1.67% | 6,720,719 |
| 2025-03-07 | 2025-03-05 | 0.195 | 34,115,302 | +48 | 1.67% | 6,652,484 |
| 2025-03-06 | 2025-03-04 | 0.197 | 34,115,254 | -28 | 1.67% | 6,720,705 |
| 2025-03-05 | 2025-03-03 | 0.196 | 34,115,282 | -29 | 1.67% | 6,686,595 |
| 2025-03-04 | 2025-02-28 | 0.199 | 34,115,311 | -54,021 | 1.67% | 6,788,947 |
| 2025-03-03 | 2025-02-27 | 0.199 | 34,169,332 | -4 | 1.68% | 6,799,697 |
| 2025-02-28 | 2025-02-26 | 0.201 | 34,169,336 | +27,849 | 1.68% | 6,868,037 |
| 2025-02-27 | 2025-02-25 | 0.195 | 34,141,487 | -97 | 1.68% | 6,657,590 |
| 2025-02-26 | 2025-02-24 | 0.198 | 34,141,584 | -23,936 | 1.68% | 6,760,034 |
| 2025-02-25 | 2025-02-21 | 0.194 | 34,165,520 | +173 | 1.68% | 6,628,111 |
| 2025-02-24 | 2025-02-20 | 0.198 | 34,165,347 | -13,080 | 1.68% | 6,764,739 |
| 2025-02-21 | 2025-02-19 | 0.194 | 34,178,427 | -10 | 1.68% | 6,630,615 |
| 2025-02-20 | 2025-02-18 | 0.194 | 34,178,437 | -87 | 1.68% | 6,630,617 |
| 2025-02-19 | 2025-02-17 | 0.200 | 34,178,524 | -9,689 | 1.68% | 6,835,705 |
| 2025-02-18 | 2025-02-14 | 0.200 | 34,188,213 | -20,410 | 1.68% | 6,837,643 |
| 2025-02-17 | 2025-02-13 | 0.196 | 34,208,623 | -10,022 | 1.68% | 6,704,890 |
| 2025-02-14 | 2025-02-12 | 0.198 | 34,218,645 | -32 | 1.68% | 6,775,292 |
| 2025-02-13 | 2025-02-11 | 0.193 | 34,218,677 | +21,185 | 1.68% | 6,604,205 |
| 2025-02-12 | 2025-02-10 | 0.195 | 34,197,492 | -9 | 1.68% | 6,668,511 |
| 2025-02-11 | 2025-02-07 | 0.195 | 34,197,501 | -187 | 1.68% | 6,668,513 |
| 2025-02-10 | 2025-02-06 | 0.201 | 34,197,688 | +22 | 1.68% | 6,873,735 |
| 2025-02-07 | 2025-02-05 | 0.196 | 34,197,666 | -100 | 1.68% | 6,702,743 |
| 2025-02-06 | 2025-02-04 | 0.200 | 34,197,766 | -97 | 1.68% | 6,839,553 |
| 2025-02-05 | 2025-02-03 | 0.197 | 34,197,863 | -3 | 1.68% | 6,736,979 |
| 2025-02-04 | 2025-01-28 | 0.199 | 34,197,866 | -1,076 | 1.68% | 6,805,375 |
| 2025-02-03 | 2025-01-24 | 0.199 | 34,198,942 | -109 | 1.68% | 6,805,589 |
| 2025-01-27 | 2025-01-23 | 0.201 | 34,199,051 | -24,077 | 1.68% | 6,874,009 |
| 2025-01-24 | 2025-01-22 | 0.189 | 34,223,128 | -55,472 | 1.68% | 6,468,171 |
| 2025-01-23 | 2025-01-21 | 0.189 | 34,278,600 | +2,569 | 1.68% | 6,478,655 |
| 2025-01-22 | 2025-01-20 | 0.193 | 34,276,031 | +9 | 1.68% | 6,615,274 |
| 2025-01-21 | 2025-01-17 | 0.194 | 34,276,022 | +39,870 | 1.68% | 6,649,548 |
| 2025-01-20 | 2025-01-16 | 0.194 | 34,236,152 | -87 | 1.68% | 6,641,813 |
| 2025-01-17 | 2025-01-15 | 0.189 | 34,236,239 | -5 | 1.68% | 6,470,649 |
| 2025-01-16 | 2025-01-14 | 0.190 | 34,236,244 | -68 | 1.68% | 6,504,886 |
| 2025-01-15 | 2025-01-13 | 0.191 | 34,236,312 | +6,779 | 1.68% | 6,539,136 |
| 2025-01-14 | 2025-01-10 | 0.191 | 34,229,533 | +8,952 | 1.68% | 6,537,841 |
| 2025-01-10 | 2025-01-08 | 0.193 | 34,220,581 | -21 | 1.68% | 6,604,572 |
| 2025-01-09 | 2025-01-07 | 0.194 | 34,220,602 | -96 | 1.68% | 6,638,797 |
| 2025-01-07 | 2025-01-03 | 0.195 | 34,220,698 | -5,029 | 1.68% | 6,673,036 |
| 2025-01-06 | 2025-01-02 | 0.195 | 34,225,727 | -60 | 1.68% | 6,674,017 |
| 2025-01-03 | 2024-12-31 | 0.195 | 34,225,787 | -67 | 1.68% | 6,674,028 |
| 2025-01-02 | 2024-12-27 | 0.201 | 34,225,854 | +19,379 | 1.68% | 6,879,397 |
| 2024-12-30 | 2024-12-24 | 0.196 | 34,206,475 | +11,188 | 1.68% | 6,704,469 |
| 2024-12-27 | 2024-12-20 | 0.196 | 34,195,287 | -1,640 | 1.68% | 6,702,276 |
| 2024-12-23 | 2024-12-19 | 0.195 | 34,196,927 | -284 | 1.68% | 6,668,401 |
| 2024-12-20 | 2024-12-18 | 0.198 | 34,197,211 | -21 | 1.68% | 6,771,048 |
| 2024-12-19 | 2024-12-17 | 0.197 | 34,197,232 | +2 | 1.68% | 6,736,855 |
| 2024-12-18 | 2024-12-16 | 0.196 | 34,197,230 | +1,939 | 1.68% | 6,702,657 |
| 2024-12-17 | 2024-12-13 | 0.195 | 34,195,291 | -54,294 | 1.68% | 6,668,082 |
| 2024-12-16 | 2024-12-12 | 0.197 | 34,249,585 | -7,035 | 1.68% | 6,747,168 |
| 2024-12-13 | 2024-12-11 | 0.196 | 34,256,620 | -159 | 1.68% | 6,714,298 |
| 2024-12-12 | 2024-12-10 | 0.192 | 34,256,779 | -640 | 1.68% | 6,577,302 |
| 2024-12-11 | 2024-12-09 | 0.198 | 34,257,419 | -136 | 1.68% | 6,782,969 |
| 2024-12-10 | 2024-12-06 | 0.195 | 34,257,555 | -39 | 1.68% | 6,680,223 |
| 2024-12-09 | 2024-12-05 | 0.195 | 34,257,594 | +49 | 1.68% | 6,680,231 |
| 2024-12-06 | 2024-12-04 | 0.195 | 34,257,545 | +44,721 | 1.68% | 6,680,221 |
| 2024-12-05 | 2024-12-03 | 0.196 | 34,212,824 | -130 | 1.68% | 6,705,714 |
| 2024-12-04 | 2024-12-02 | 0.198 | 34,212,954 | -240 | 1.68% | 6,774,165 |
| 2024-12-02 | 2024-11-28 | 0.197 | 34,213,194 | -88 | 1.68% | 6,739,999 |
| 2024-11-29 | 2024-11-27 | 0.202 | 34,213,282 | +14 | 1.68% | 6,911,083 |
| 2024-11-28 | 2024-11-26 | 0.197 | 34,213,268 | -2,955 | 1.68% | 6,740,014 |
| 2024-11-27 | 2024-11-25 | 0.199 | 34,216,223 | -20 | 1.68% | 6,809,028 |
| 2024-11-26 | 2024-11-22 | 0.198 | 34,216,243 | -23 | 1.68% | 6,774,816 |
| 2024-11-25 | 2024-11-21 | 0.200 | 34,216,266 | -28,019 | 1.68% | 6,843,253 |
| 2024-11-22 | 2024-11-20 | 0.198 | 34,244,285 | +2,641 | 1.68% | 6,780,368 |
| 2024-11-21 | 2024-11-19 | 0.198 | 34,241,644 | +3,000 | 1.68% | 6,779,846 |
| 2024-11-20 | 2024-11-18 | 0.196 | 34,238,644 | +6,988 | 1.68% | 6,710,774 |
| 2024-11-19 | 2024-11-15 | 0.200 | 34,231,656 | +8,051 | 1.68% | 6,846,331 |
| 2024-11-18 | 2024-11-14 | 0.198 | 34,223,605 | -110,810 | 1.68% | 6,776,274 |
| 2024-11-15 | 2024-11-13 | 0.201 | 34,334,415 | -215 | 1.68% | 6,901,217 |
| 2024-11-14 | 2024-11-12 | 0.202 | 34,334,630 | +799 | 1.68% | 6,935,595 |
| 2024-11-13 | 2024-11-11 | 0.197 | 34,333,831 | -65 | 1.68% | 6,763,765 |
| 2024-11-12 | 2024-11-08 | 0.203 | 34,333,896 | -499,108 | 1.68% | 6,969,781 |
| 2024-11-08 | 2024-11-06 | 0.200 | 34,833,004 | -348 | 1.71% | 6,966,601 |
| 2024-11-07 | 2024-11-05 | 0.200 | 34,833,352 | +35,882 | 1.71% | 6,966,670 |
| 2024-11-06 | 2024-11-04 | 0.197 | 34,797,470 | -50,698 | 1.71% | 6,855,102 |
| 2024-11-05 | 2024-11-01 | 0.199 | 34,848,168 | -252 | 1.71% | 6,934,785 |
| 2024-11-04 | 2024-10-31 | 0.206 | 34,848,420 | -45,118 | 1.71% | 7,178,775 |
| 2024-11-01 | 2024-10-30 | 0.201 | 34,893,538 | -50,000 | 1.71% | 7,013,601 |
| 2024-10-31 | 2024-10-29 | 0.207 | 34,943,538 | -2,523 | 1.71% | 7,233,312 |
| 2024-10-30 | 2024-10-28 | 0.203 | 34,946,061 | -4,005 | 1.71% | 7,094,050 |
| 2024-10-29 | 2024-10-25 | 0.201 | 34,950,066 | -2 | 1.71% | 7,024,963 |
| 2024-10-28 | 2024-10-24 | 0.202 | 34,950,068 | -4,010 | 1.71% | 7,059,914 |
| 2024-10-25 | 2024-10-23 | 0.201 | 34,954,078 | -105 | 1.71% | 7,025,770 |
| 2024-10-24 | 2024-10-22 | 0.210 | 34,954,183 | -24 | 1.71% | 7,340,378 |
| 2024-10-23 | 2024-10-21 | 0.198 | 34,954,207 | +2 | 1.71% | 6,920,933 |
| 2024-10-22 | 2024-10-18 | 0.201 | 34,954,205 | -2,079 | 1.71% | 7,025,795 |
| 2024-10-21 | 2024-10-17 | 0.199 | 34,956,284 | -21 | 1.72% | 6,956,301 |
| 2024-10-18 | 2024-10-16 | 0.208 | 34,956,305 | +9,222 | 1.72% | 7,270,911 |
| 2024-10-17 | 2024-10-15 | 0.204 | 34,947,083 | -4,967 | 1.71% | 7,129,205 |
| 2024-10-16 | 2024-10-14 | 0.206 | 34,952,050 | -21,064 | 1.71% | 7,200,122 |
| 2024-10-15 | 2024-10-10 | 0.208 | 34,973,114 | +19,839 | 1.72% | 7,274,408 |
| 2024-10-14 | 2024-10-09 | 0.207 | 34,953,275 | -1,072 | 1.71% | 7,235,328 |
| 2024-10-10 | 2024-10-08 | 0.216 | 34,954,347 | -382 | 1.71% | 7,550,139 |
| 2024-10-09 | 2024-10-07 | 0.225 | 34,954,729 | -1,012,042 | 1.71% | 7,864,814 |
| 2024-10-08 | 2024-10-04 | 0.216 | 35,966,771 | -143,939 | 1.76% | 7,768,823 |
| 2024-10-07 | 2024-10-03 | 0.210 | 36,110,710 | +49,990 | 1.77% | 7,583,249 |
| 2024-10-04 | 2024-10-02 | 0.207 | 36,060,720 | -549,297 | 1.77% | 7,464,569 |
| 2024-10-03 | 2024-09-30 | 0.192 | 36,610,017 | +73,590 | 1.80% | 7,029,123 |
| 2024-10-02 | 2024-09-27 | 0.193 | 36,536,427 | -220 | 1.79% | 7,051,530 |
| 2024-09-30 | 2024-09-26 | 0.190 | 36,536,647 | -2,135 | 1.79% | 6,941,963 |
| 2024-09-27 | 2024-09-25 | 0.194 | 36,538,782 | +49,372 | 1.79% | 7,088,524 |
| 2024-09-26 | 2024-09-24 | 0.190 | 36,489,410 | -377 | 1.79% | 6,932,988 |
| 2024-09-25 | 2024-09-23 | 0.189 | 36,489,787 | +10 | 1.79% | 6,896,570 |
| 2024-09-24 | 2024-09-20 | 0.195 | 36,489,777 | -214 | 1.79% | 7,115,507 |
| 2024-09-23 | 2024-09-19 | 0.192 | 36,489,991 | -5 | 1.79% | 7,006,078 |
| 2024-09-20 | 2024-09-17 | 0.186 | 36,489,996 | +28 | 1.79% | 6,787,139 |
| 2024-09-19 | 2024-09-16 | 0.186 | 36,489,968 | -32 | 1.79% | 6,787,134 |
| 2024-09-17 | 2024-09-13 | 0.186 | 36,490,000 | -79 | 1.79% | 6,787,140 |
| 2024-09-16 | 2024-09-12 | 0.185 | 36,490,079 | +19,436 | 1.79% | 6,750,665 |
| 2024-09-13 | 2024-09-11 | 0.188 | 36,470,643 | -6 | 1.79% | 6,856,481 |
| 2024-09-12 | 2024-09-10 | 0.190 | 36,470,649 | -22 | 1.79% | 6,929,423 |
| 2024-09-11 | 2024-09-09 | 0.186 | 36,470,671 | -204 | 1.79% | 6,783,545 |
| 2024-09-10 | 2024-09-05 | 0.186 | 36,470,875 | -46 | 1.79% | 6,783,583 |
| 2024-09-09 | 2024-09-04 | 0.189 | 36,470,921 | -43 | 1.79% | 6,893,004 |
| 2024-09-05 | 2024-09-03 | 0.188 | 36,470,964 | +6,567 | 1.79% | 6,856,541 |
| 2024-09-04 | 2024-09-02 | 0.188 | 36,464,397 | -3 | 1.79% | 6,855,307 |
| 2024-09-03 | 2024-08-30 | 0.195 | 36,464,400 | -538 | 1.79% | 7,110,558 |
| 2024-09-02 | 2024-08-29 | 0.195 | 36,464,938 | +4 | 1.79% | 7,110,663 |
| 2024-08-30 | 2024-08-28 | 0.189 | 36,464,934 | -10,821 | 1.79% | 6,891,873 |
| 2024-08-29 | 2024-08-27 | 0.190 | 36,475,755 | -25 | 1.79% | 6,930,393 |
| 2024-08-26 | 2024-08-22 | 0.191 | 36,475,780 | -29 | 1.79% | 6,966,874 |
| 2024-08-23 | 2024-08-21 | 0.190 | 36,475,809 | -432 | 1.79% | 6,930,404 |
| 2024-08-22 | 2024-08-20 | 0.190 | 36,476,241 | -5,992 | 1.79% | 6,930,486 |
| 2024-08-21 | 2024-08-19 | 0.190 | 36,482,233 | -23 | 1.79% | 6,931,624 |
| 2024-08-20 | 2024-08-16 | 0.189 | 36,482,256 | -174 | 1.79% | 6,895,146 |
| 2024-08-19 | 2024-08-15 | 0.190 | 36,482,430 | -71 | 1.79% | 6,931,662 |
| 2024-08-16 | 2024-08-14 | 0.190 | 36,482,501 | +2 | 1.79% | 6,931,675 |
| 2024-08-15 | 2024-08-13 | 0.186 | 36,482,499 | +5,490 | 1.79% | 6,785,745 |
| 2024-08-14 | 2024-08-12 | 0.188 | 36,477,009 | -3,000 | 1.79% | 6,857,678 |
| 2024-08-12 | 2024-08-08 | 0.190 | 36,480,009 | -362 | 1.79% | 6,931,202 |
| 2024-08-09 | 2024-08-07 | 0.189 | 36,480,371 | -38,042 | 1.79% | 6,894,790 |
| 2024-08-08 | 2024-08-06 | 0.196 | 36,518,413 | -2,000 | 1.79% | 7,157,609 |
| 2024-08-07 | 2024-08-05 | 0.192 | 36,520,413 | +9,839 | 1.79% | 7,011,919 |
| 2024-08-06 | 2024-08-02 | 0.192 | 36,510,574 | -1,000 | 1.79% | 7,010,030 |
| 2024-08-05 | 2024-08-01 | 0.193 | 36,511,574 | +10,979 | 1.79% | 7,046,734 |
| 2024-08-02 | 2024-07-31 | 0.194 | 36,500,595 | +784 | 1.79% | 7,081,115 |
| 2024-08-01 | 2024-07-30 | 0.194 | 36,499,811 | +9,972 | 1.79% | 7,080,963 |
| 2024-07-31 | 2024-07-29 | 0.196 | 36,489,839 | -7,195 | 1.79% | 7,152,008 |
| 2024-07-30 | 2024-07-26 | 0.197 | 36,497,034 | -31 | 1.79% | 7,189,916 |
| 2024-07-29 | 2024-07-25 | 0.196 | 36,497,065 | -6,055 | 1.79% | 7,153,425 |
| 2024-07-26 | 2024-07-24 | 0.197 | 36,503,120 | -196 | 1.79% | 7,191,115 |
| 2024-07-25 | 2024-07-23 | 0.197 | 36,503,316 | +16 | 1.79% | 7,191,153 |
| 2024-07-23 | 2024-07-19 | 0.197 | 36,503,300 | +12,376 | 1.79% | 7,191,150 |
| 2024-07-22 | 2024-07-18 | 0.197 | 36,490,924 | -992 | 1.79% | 7,188,712 |
| 2024-07-19 | 2024-07-17 | 0.198 | 36,491,916 | -21 | 1.79% | 7,225,399 |
| 2024-07-17 | 2024-07-15 | 0.198 | 36,491,937 | -137 | 1.79% | 7,225,404 |
| 2024-07-16 | 2024-07-12 | 0.200 | 36,492,074 | -95,575 | 1.79% | 7,298,415 |
| 2024-07-15 | 2024-07-11 | 0.200 | 36,587,649 | +19,882 | 1.80% | 7,317,530 |
| 2024-07-12 | 2024-07-10 | 0.198 | 36,567,767 | -150 | 1.79% | 7,240,418 |
| 2024-07-11 | 2024-07-09 | 0.203 | 36,567,917 | -50,356 | 1.79% | 7,423,287 |
| 2024-07-10 | 2024-07-08 | 0.198 | 36,618,273 | +52,045 | 1.80% | 7,250,418 |
| 2024-07-08 | 2024-07-04 | 0.199 | 36,566,228 | -21 | 1.79% | 7,276,679 |
| 2024-07-05 | 2024-07-03 | 0.203 | 36,566,249 | -18,002 | 1.79% | 7,422,949 |
| 2024-07-04 | 2024-07-02 | 0.201 | 36,584,251 | +9,969 | 1.79% | 7,353,434 |
| 2024-07-03 | 2024-06-28 | 0.208 | 36,574,282 | -12,579 | 1.79% | 7,607,451 |
| 2024-07-02 | 2024-06-27 | 0.208 | 36,586,861 | -21 | 1.80% | 7,610,067 |
| 2024-06-28 | 2024-06-26 | 0.209 | 36,586,882 | -46,187 | 1.80% | 7,646,658 |
| 2024-06-27 | 2024-06-25 | 0.201 | 36,633,069 | -5,914 | 1.80% | 7,363,247 |
| 2024-06-26 | 2024-06-24 | 0.199 | 36,638,983 | -456 | 1.80% | 7,291,158 |
| 2024-06-25 | 2024-06-21 | 0.196 | 36,639,439 | -20,046 | 1.80% | 7,181,330 |
| 2024-06-24 | 2024-06-20 | 0.200 | 36,659,485 | -4,059 | 1.80% | 7,331,897 |
| 2024-06-21 | 2024-06-19 | 0.194 | 36,663,544 | -9,910 | 1.80% | 7,112,728 |
| 2024-06-20 | 2024-06-18 | 0.202 | 36,673,454 | -3,052 | 1.80% | 7,408,038 |
| 2024-06-19 | 2024-06-17 | 0.197 | 36,676,506 | -1,342 | 1.80% | 7,225,272 |
| 2024-06-18 | 2024-06-14 | 0.198 | 36,677,848 | -130 | 1.80% | 7,262,214 |
| 2024-06-17 | 2024-06-13 | 0.195 | 36,677,978 | -1,739 | 1.80% | 7,152,206 |
| 2024-06-14 | 2024-06-12 | 0.193 | 36,679,717 | -39 | 1.80% | 7,079,185 |
| 2024-06-13 | 2024-06-11 | 0.198 | 36,679,756 | -12,023 | 1.80% | 7,262,592 |
| 2024-06-12 | 2024-06-07 | 0.191 | 36,691,779 | -70 | 1.80% | 7,008,130 |
| 2024-06-11 | 2024-06-06 | 0.194 | 36,691,849 | -29 | 1.80% | 7,118,219 |
| 2024-06-07 | 2024-06-05 | 0.194 | 36,691,878 | -11,691 | 1.80% | 7,118,224 |
| 2024-06-06 | 2024-06-04 | 0.196 | 36,703,569 | -967 | 1.80% | 7,193,900 |
| 2024-06-05 | 2024-06-03 | 0.195 | 36,704,536 | +1,609 | 1.80% | 7,157,385 |
| 2024-06-04 | 2024-05-31 | 0.194 | 36,702,927 | -27 | 1.80% | 7,120,368 |
| 2024-06-03 | 2024-05-30 | 0.195 | 36,702,954 | -68 | 1.80% | 7,157,076 |
| 2024-05-31 | 2024-05-29 | 0.196 | 36,703,022 | -99 | 1.80% | 7,193,792 |
| 2024-05-30 | 2024-05-28 | 0.205 | 36,703,121 | -1,162 | 1.80% | 7,524,140 |
| 2024-05-29 | 2024-05-27 | 0.205 | 36,704,283 | -7,633 | 1.80% | 7,524,378 |
| 2024-05-28 | 2024-05-24 | 0.203 | 36,711,916 | -20,002 | 1.80% | 7,452,519 |
| 2024-05-27 | 2024-05-23 | 0.205 | 36,731,918 | +21 | 1.80% | 7,530,043 |
| 2024-05-24 | 2024-05-22 | 0.207 | 36,731,897 | -1,215 | 1.80% | 7,603,503 |
| 2024-05-23 | 2024-05-21 | 0.205 | 36,733,112 | +19,977 | 1.80% | 7,530,288 |
| 2024-05-22 | 2024-05-20 | 0.216 | 36,713,135 | -20,082 | 1.80% | 7,930,037 |
| 2024-05-21 | 2024-05-17 | 0.217 | 36,733,217 | -78,002 | 1.80% | 7,971,108 |
| 2024-05-20 | 2024-05-16 | 0.190 | 36,811,219 | -16,068 | 1.81% | 6,994,132 |
| 2024-05-17 | 2024-05-14 | 0.185 | 36,827,287 | +904 | 1.81% | 6,813,048 |
| 2024-05-16 | 2024-05-13 | 0.185 | 36,826,383 | -39 | 1.81% | 6,812,881 |
| 2024-05-14 | 2024-05-10 | 0.185 | 36,826,422 | -120,486 | 1.81% | 6,812,888 |
| 2024-05-13 | 2024-05-09 | 0.182 | 36,946,908 | -21 | 1.81% | 6,724,337 |
| 2024-05-10 | 2024-05-08 | 0.180 | 36,946,929 | -57,268 | 1.81% | 6,650,447 |
| 2024-05-09 | 2024-05-07 | 0.184 | 37,004,197 | -63 | 1.82% | 6,808,772 |
| 2024-05-08 | 2024-05-06 | 0.185 | 37,004,260 | -717,463 | 1.82% | 6,845,788 |
| 2024-05-07 | 2024-05-03 | 0.175 | 37,721,723 | -172 | 1.85% | 6,601,302 |
| 2024-05-06 | 2024-05-02 | 0.182 | 37,721,895 | -417,615 | 1.85% | 6,865,385 |
| 2024-05-03 | 2024-04-30 | 0.173 | 38,139,510 | -22 | 1.87% | 6,598,135 |
| 2024-05-02 | 2024-04-29 | 0.174 | 38,139,532 | +599,423 | 1.87% | 6,636,279 |
| 2024-04-30 | 2024-04-26 | 0.178 | 37,540,109 | -745,270 | 1.84% | 6,682,139 |
| 2024-04-29 | 2024-04-25 | 0.168 | 38,285,379 | -368,000 | 1.88% | 6,431,944 |
| 2024-04-26 | 2024-04-24 | 0.173 | 38,653,379 | -4,075 | 1.90% | 6,687,035 |
| 2024-04-25 | 2024-04-23 | 0.171 | 38,657,454 | -646 | 1.90% | 6,610,425 |
| 2024-04-24 | 2024-04-22 | 0.167 | 38,658,100 | -239,712 | 1.90% | 6,455,903 |
| 2024-04-23 | 2024-04-19 | 0.170 | 38,897,812 | +11,000 | 1.91% | 6,612,628 |
| 2024-04-22 | 2024-04-18 | 0.169 | 38,886,812 | -25 | 1.91% | 6,571,871 |
| 2024-04-19 | 2024-04-17 | 0.169 | 38,886,837 | +28 | 1.91% | 6,571,875 |
| 2024-04-18 | 2024-04-16 | 0.170 | 38,886,809 | -82,036 | 1.91% | 6,610,758 |
| 2024-04-17 | 2024-04-15 | 0.173 | 38,968,845 | -82 | 1.91% | 6,741,610 |
| 2024-04-16 | 2024-04-12 | 0.173 | 38,968,927 | -18 | 1.91% | 6,741,624 |
| 2024-04-15 | 2024-04-11 | 0.178 | 38,968,945 | +6,915 | 1.91% | 6,936,472 |
| 2024-04-12 | 2024-04-10 | 0.182 | 38,962,030 | -376,472 | 1.91% | 7,091,089 |
| 2024-04-11 | 2024-04-09 | 0.184 | 39,338,502 | -160 | 1.93% | 7,238,284 |
| 2024-04-10 | 2024-04-08 | 0.184 | 39,338,662 | +4,968 | 1.93% | 7,238,314 |
| 2024-04-09 | 2024-04-05 | 0.187 | 39,333,694 | +13,685 | 1.93% | 7,355,401 |
| 2024-04-08 | 2024-04-03 | 0.184 | 39,320,009 | -229,098 | 1.93% | 7,234,882 |
| 2024-04-05 | 2024-04-02 | 0.188 | 39,549,107 | -112,065 | 1.94% | 7,435,232 |
| 2024-04-03 | 2024-03-28 | 0.189 | 39,661,172 | -254 | 1.95% | 7,495,962 |
| 2024-04-02 | 2024-03-27 | 0.190 | 39,661,426 | -45 | 1.95% | 7,535,671 |
| 2024-03-28 | 2024-03-26 | 0.191 | 39,661,471 | -108 | 1.95% | 7,575,341 |
| 2024-03-27 | 2024-03-25 | 0.194 | 39,661,579 | +1,000 | 1.95% | 7,694,346 |
| 2024-03-26 | 2024-03-22 | 0.193 | 39,660,579 | +35,000 | 1.95% | 7,654,492 |
| 2024-03-25 | 2024-03-21 | 0.199 | 39,625,579 | -734 | 1.94% | 7,885,490 |
| 2024-03-22 | 2024-03-20 | 0.199 | 39,626,313 | +3,453 | 1.94% | 7,885,636 |
| 2024-03-21 | 2024-03-19 | 0.197 | 39,622,860 | +16,921 | 1.94% | 7,805,703 |
| 2024-03-20 | 2024-03-18 | 0.203 | 39,605,939 | +112,706 | 1.94% | 8,040,006 |
| 2024-03-19 | 2024-03-15 | 0.229 | 39,493,233 | +47,983 | 1.94% | 9,043,950 |
| 2024-03-18 | 2024-03-14 | 0.231 | 39,445,250 | -5,029 | 1.94% | 9,111,853 |
| 2024-03-15 | 2024-03-13 | 0.227 | 39,450,279 | -63 | 1.94% | 8,955,213 |
| 2024-03-14 | 2024-03-12 | 0.228 | 39,450,342 | +887 | 1.94% | 8,994,678 |
| 2024-03-13 | 2024-03-11 | 0.228 | 39,449,455 | -139 | 1.94% | 8,994,476 |
| 2024-03-12 | 2024-03-08 | 0.224 | 39,449,594 | -7 | 1.94% | 8,836,709 |
| 2024-03-11 | 2024-03-07 | 0.223 | 39,449,601 | +16,957 | 1.94% | 8,797,261 |
| 2024-03-08 | 2024-03-06 | 0.225 | 39,432,644 | +499,990 | 1.93% | 8,872,345 |
| 2024-03-07 | 2024-03-05 | 0.226 | 38,932,654 | -29,908 | 1.91% | 8,798,780 |
| 2024-03-06 | 2024-03-04 | 0.228 | 38,962,562 | -216 | 1.91% | 8,883,464 |
| 2024-03-04 | 2024-02-29 | 0.226 | 38,962,778 | -24,062 | 1.91% | 8,805,588 |
| 2024-03-01 | 2024-02-28 | 0.231 | 38,986,840 | -106 | 1.91% | 9,005,960 |
| 2024-02-29 | 2024-02-27 | 0.228 | 38,986,946 | -116 | 1.91% | 8,889,024 |
| 2024-02-28 | 2024-02-26 | 0.232 | 38,987,062 | -99 | 1.91% | 9,044,998 |
| 2024-02-27 | 2024-02-23 | 0.230 | 38,987,161 | +99,951 | 1.91% | 8,967,047 |
| 2024-02-26 | 2024-02-22 | 0.233 | 38,887,210 | -4,096 | 1.91% | 9,060,720 |
| 2024-02-23 | 2024-02-21 | 0.234 | 38,891,306 | -46,602 | 1.91% | 9,100,566 |
| 2024-02-21 | 2024-02-19 | 0.231 | 38,937,908 | -17,067 | 1.91% | 8,994,657 |
| 2024-02-20 | 2024-02-16 | 0.231 | 38,954,975 | -20,130 | 1.91% | 8,998,599 |
| 2024-02-19 | 2024-02-15 | 0.229 | 38,975,105 | -53 | 1.91% | 8,925,299 |
| 2024-02-16 | 2024-02-14 | 0.225 | 38,975,158 | +21,000 | 1.91% | 8,769,411 |
| 2024-02-15 | 2024-02-09 | 0.229 | 38,954,158 | +15,005 | 1.91% | 8,920,502 |
| 2024-02-14 | 2024-02-07 | 0.223 | 38,939,153 | +565 | 1.91% | 8,683,431 |
| 2024-02-08 | 2024-02-06 | 0.225 | 38,938,588 | -22 | 1.91% | 8,761,182 |
| 2024-02-07 | 2024-02-05 | 0.218 | 38,938,610 | -85 | 1.91% | 8,488,617 |
| 2024-02-06 | 2024-02-02 | 0.210 | 38,938,695 | -21 | 1.91% | 8,177,126 |
| 2024-02-05 | 2024-02-01 | 0.210 | 38,938,716 | -11,401 | 1.91% | 8,177,130 |
| 2024-02-02 | 2024-01-31 | 0.210 | 38,950,117 | -41 | 1.91% | 8,179,525 |
| 2024-02-01 | 2024-01-30 | 0.213 | 38,950,158 | +12,979 | 1.91% | 8,296,384 |
| 2024-01-31 | 2024-01-29 | 0.222 | 38,937,179 | -78,043 | 1.91% | 8,644,054 |
| 2024-01-30 | 2024-01-26 | 0.221 | 39,015,222 | -70,033 | 1.91% | 8,622,364 |
| 2024-01-29 | 2024-01-25 | 0.221 | 39,085,255 | -250,070 | 1.92% | 8,637,841 |
| 2024-01-26 | 2024-01-24 | 0.225 | 39,335,325 | +11,926 | 1.93% | 8,850,448 |
| 2024-01-25 | 2024-01-23 | 0.222 | 39,323,399 | +13,196 | 1.93% | 8,729,795 |
| 2024-01-24 | 2024-01-22 | 0.222 | 39,310,203 | +29,051 | 1.93% | 8,726,865 |
| 2024-01-23 | 2024-01-19 | 0.226 | 39,281,152 | +969 | 1.93% | 8,877,540 |
| 2024-01-22 | 2024-01-18 | 0.228 | 39,280,183 | +47,881 | 1.93% | 8,955,882 |
| 2024-01-19 | 2024-01-17 | 0.229 | 39,232,302 | +12,950 | 1.92% | 8,984,197 |
| 2024-01-18 | 2024-01-16 | 0.232 | 39,219,352 | +11,064 | 1.92% | 9,098,890 |
| 2024-01-17 | 2024-01-15 | 0.235 | 39,208,288 | -5,518 | 1.92% | 9,213,948 |
| 2024-01-16 | 2024-01-12 | 0.243 | 39,213,806 | -5,394 | 1.92% | 9,528,955 |
| 2024-01-15 | 2024-01-11 | 0.241 | 39,219,200 | -7 | 1.92% | 9,451,827 |
| 2024-01-12 | 2024-01-10 | 0.230 | 39,219,207 | -87 | 1.92% | 9,020,418 |
| 2024-01-11 | 2024-01-09 | 0.233 | 39,219,294 | +2 | 1.92% | 9,138,096 |
| 2024-01-10 | 2024-01-08 | 0.230 | 39,219,292 | -154 | 1.92% | 9,020,437 |
| 2024-01-09 | 2024-01-05 | 0.235 | 39,219,446 | -59,426 | 1.92% | 9,216,570 |
| 2024-01-08 | 2024-01-04 | 0.233 | 39,278,872 | -55 | 1.93% | 9,151,977 |
| 2024-01-05 | 2024-01-03 | 0.234 | 39,278,927 | +1,000 | 1.93% | 9,191,269 |
| 2024-01-04 | 2024-01-02 | 0.230 | 39,277,927 | +10,004 | 1.93% | 9,033,923 |
| 2024-01-03 | 2023-12-29 | 0.244 | 39,267,923 | -12,025 | 1.93% | 9,581,373 |
| 2024-01-02 | 2023-12-28 | 0.235 | 39,279,948 | +1,959 | 1.93% | 9,230,788 |
| 2023-12-29 | 2023-12-27 | 0.226 | 39,277,989 | +13,428 | 1.93% | 8,876,826 |
| 2023-12-28 | 2023-12-22 | 0.230 | 39,264,561 | -53 | 1.93% | 9,030,849 |
| 2023-12-27 | 2023-12-21 | 0.230 | 39,264,614 | -442 | 1.93% | 9,030,861 |
| 2023-12-22 | 2023-12-20 | 0.226 | 39,265,056 | +15,843 | 1.93% | 8,873,903 |
| 2023-12-21 | 2023-12-19 | 0.228 | 39,249,213 | -25 | 1.93% | 8,948,821 |
| 2023-12-20 | 2023-12-18 | 0.230 | 39,249,238 | +22,945 | 1.93% | 9,027,325 |
| 2023-12-19 | 2023-12-15 | 0.230 | 39,226,293 | -194 | 1.92% | 9,022,047 |
| 2023-12-18 | 2023-12-14 | 0.226 | 39,226,487 | -2,210 | 1.92% | 8,865,186 |
| 2023-12-15 | 2023-12-13 | 0.225 | 39,228,697 | +39,976 | 1.92% | 8,826,457 |
| 2023-12-14 | 2023-12-12 | 0.227 | 39,188,721 | +64,896 | 1.92% | 8,895,840 |
| 2023-12-13 | 2023-12-11 | 0.228 | 39,123,825 | +394,518 | 1.92% | 8,920,232 |
| 2023-12-12 | 2023-12-08 | 0.238 | 38,729,307 | +28,937 | 1.90% | 9,217,575 |
| 2023-12-11 | 2023-12-07 | 0.230 | 38,700,370 | -678,022 | 1.90% | 8,901,085 |
| 2023-12-08 | 2023-12-06 | 0.236 | 39,378,392 | +456,000 | 1.93% | 9,293,301 |
| 2023-12-07 | 2023-12-05 | 0.238 | 38,922,392 | -148 | 1.91% | 9,263,529 |
| 2023-12-06 | 2023-12-04 | 0.239 | 38,922,540 | -54 | 1.91% | 9,302,487 |
| 2023-12-05 | 2023-12-01 | 0.242 | 38,922,594 | -1,053 | 1.91% | 9,419,268 |
| 2023-12-04 | 2023-11-30 | 0.236 | 38,923,647 | +32,287 | 1.91% | 9,185,981 |
| 2023-12-01 | 2023-11-29 | 0.236 | 38,891,360 | -151 | 1.91% | 9,178,361 |
| 2023-11-30 | 2023-11-28 | 0.235 | 38,891,511 | +61,842 | 1.91% | 9,139,505 |
| 2023-11-29 | 2023-11-27 | 0.236 | 38,829,669 | +8,413 | 1.91% | 9,163,802 |
| 2023-11-28 | 2023-11-24 | 0.239 | 38,821,256 | -48 | 1.90% | 9,278,280 |
| 2023-11-27 | 2023-11-23 | 0.240 | 38,821,304 | +5,000 | 1.90% | 9,317,113 |
| 2023-11-24 | 2023-11-22 | 0.249 | 38,816,304 | -90 | 1.90% | 9,665,260 |
| 2023-11-23 | 2023-11-21 | 0.255 | 38,816,394 | +1,000 | 1.90% | 9,898,180 |
| 2023-11-22 | 2023-11-20 | 0.243 | 38,815,394 | +108 | 1.90% | 9,432,141 |
| 2023-11-21 | 2023-11-17 | 0.242 | 38,815,286 | +3,891 | 1.90% | 9,393,299 |
| 2023-11-20 | 2023-11-16 | 0.242 | 38,811,395 | -58 | 1.90% | 9,392,358 |
| 2023-11-17 | 2023-11-15 | 0.247 | 38,811,453 | -4,859 | 1.90% | 9,586,429 |
| 2023-11-16 | 2023-11-14 | 0.243 | 38,816,312 | -5,457 | 1.90% | 9,432,364 |
| 2023-11-15 | 2023-11-13 | 0.243 | 38,821,769 | +4,928 | 1.90% | 9,433,690 |
| 2023-11-14 | 2023-11-10 | 0.245 | 38,816,841 | +6,860 | 1.90% | 9,510,126 |
| 2023-11-13 | 2023-11-09 | 0.246 | 38,809,981 | -3,112 | 1.90% | 9,547,255 |
| 2023-11-10 | 2023-11-08 | 0.245 | 38,813,093 | -221 | 1.90% | 9,509,208 |
| 2023-11-09 | 2023-11-07 | 0.245 | 38,813,314 | +18,977 | 1.90% | 9,509,262 |
| 2023-11-08 | 2023-11-06 | 0.245 | 38,794,337 | +53,795 | 1.90% | 9,504,613 |
| 2023-11-07 | 2023-11-03 | 0.250 | 38,740,542 | +2,952 | 1.90% | 9,685,136 |
| 2023-11-06 | 2023-11-02 | 0.250 | 38,737,590 | -572 | 1.90% | 9,684,398 |
| 2023-11-03 | 2023-11-01 | 0.255 | 38,738,162 | -21 | 1.90% | 9,878,231 |
| 2023-11-02 | 2023-10-31 | 0.265 | 38,738,183 | +14,872 | 1.90% | 10,265,618 |
| 2023-11-01 | 2023-10-30 | 0.265 | 38,723,311 | -221 | 1.90% | 10,261,677 |
| 2023-10-31 | 2023-10-27 | 0.255 | 38,723,532 | -151 | 1.90% | 9,874,501 |
| 2023-10-30 | 2023-10-26 | 0.250 | 38,723,683 | +42,977 | 1.90% | 9,680,921 |
| 2023-10-27 | 2023-10-25 | 0.260 | 38,680,706 | +19,979 | 1.90% | 10,056,984 |
| 2023-10-26 | 2023-10-24 | 0.265 | 38,660,727 | +11,724 | 1.90% | 10,245,093 |
| 2023-10-25 | 2023-10-20 | 0.270 | 38,649,003 | -4 | 1.90% | 10,435,231 |
| 2023-10-24 | 2023-10-19 | 0.265 | 38,649,007 | +40,868 | 1.90% | 10,241,987 |
| 2023-10-20 | 2023-10-18 | 0.270 | 38,608,139 | +11,773 | 1.89% | 10,424,198 |
| 2023-10-19 | 2023-10-17 | 0.275 | 38,596,366 | +19 | 1.89% | 10,614,001 |
| 2023-10-18 | 2023-10-16 | 0.275 | 38,596,347 | -140 | 1.89% | 10,613,995 |
| 2023-10-17 | 2023-10-13 | 0.275 | 38,596,487 | +11 | 1.89% | 10,614,034 |
| 2023-10-16 | 2023-10-12 | 0.285 | 38,596,476 | -16,263 | 1.89% | 10,999,996 |
| 2023-10-13 | 2023-10-11 | 0.270 | 38,612,739 | -30 | 1.89% | 10,425,440 |
| 2023-10-12 | 2023-10-10 | 0.280 | 38,612,769 | +130 | 1.89% | 10,811,575 |
| 2023-10-11 | 2023-10-09 | 0.270 | 38,612,639 | +16,763 | 1.89% | 10,425,413 |
| 2023-10-10 | 2023-10-06 | 0.270 | 38,595,876 | -114 | 1.89% | 10,420,887 |
| 2023-10-09 | 2023-10-05 | 0.270 | 38,595,990 | +5 | 1.89% | 10,420,917 |
| 2023-10-06 | 2023-10-04 | 0.275 | 38,595,985 | -420 | 1.89% | 10,613,896 |
| 2023-10-05 | 2023-10-03 | 0.275 | 38,596,405 | +46,056 | 1.89% | 10,614,011 |
| 2023-10-04 | 2023-09-29 | 0.280 | 38,550,349 | -144 | 1.89% | 10,794,098 |
| 2023-10-03 | 2023-09-28 | 0.280 | 38,550,493 | +2,934 | 1.89% | 10,794,138 |
| 2023-09-29 | 2023-09-27 | 0.275 | 38,547,559 | +1,440 | 1.89% | 10,600,579 |
| 2023-09-28 | 2023-09-26 | 0.275 | 38,546,119 | +8,000 | 1.89% | 10,600,183 |
| 2023-09-27 | 2023-09-25 | 0.275 | 38,538,119 | +43,975 | 1.89% | 10,597,983 |
| 2023-09-26 | 2023-09-22 | 0.280 | 38,494,144 | +8,981 | 1.89% | 10,778,360 |
| 2023-09-25 | 2023-09-21 | 0.280 | 38,485,163 | -129 | 1.89% | 10,775,846 |
| 2023-09-22 | 2023-09-20 | 0.280 | 38,485,292 | -146,000 | 1.89% | 10,775,882 |
| 2023-09-21 | 2023-09-19 | 0.290 | 38,631,292 | +1,106 | 1.90% | 11,203,075 |
| 2023-09-20 | 2023-09-18 | 0.280 | 38,630,186 | -64 | 1.90% | 10,816,452 |
| 2023-09-19 | 2023-09-15 | 0.275 | 38,630,250 | +6,990 | 1.90% | 10,623,319 |
| 2023-09-18 | 2023-09-14 | 0.280 | 38,623,260 | -11,064 | 1.89% | 10,814,513 |
| 2023-09-15 | 2023-09-13 | 0.280 | 38,634,324 | -21 | 1.90% | 10,817,611 |
| 2023-09-14 | 2023-09-12 | 0.285 | 38,634,345 | -13,078 | 1.90% | 11,010,788 |
| 2023-09-13 | 2023-09-11 | 0.295 | 38,647,423 | -5,042 | 1.90% | 11,400,990 |
| 2023-09-12 | 2023-09-07 | 0.290 | 38,652,465 | -398 | 1.90% | 11,209,215 |
| 2023-09-11 | 2023-09-06 | 0.295 | 38,652,863 | -20,042 | 1.90% | 11,402,595 |
| 2023-09-07 | 2023-09-05 | 0.295 | 38,672,905 | +33,817 | 1.90% | 11,408,507 |
| 2023-09-06 | 2023-09-04 | 0.275 | 38,639,088 | +42,875 | 1.90% | 10,625,749 |
| 2023-09-05 | 2023-08-31 | 0.300 | 38,596,213 | -115 | 1.89% | 11,578,864 |
| 2023-09-04 | 2023-08-30 | 0.295 | 38,596,328 | -11,145 | 1.89% | 11,385,917 |
| 2023-08-31 | 2023-08-29 | 0.295 | 38,607,473 | +4,957 | 1.89% | 11,389,205 |
| 2023-08-30 | 2023-08-28 | 0.285 | 38,602,516 | -65,021 | 1.89% | 11,001,717 |
| 2023-08-29 | 2023-08-25 | 0.290 | 38,667,537 | +3,244 | 1.90% | 11,213,586 |
| 2023-08-28 | 2023-08-24 | 0.295 | 38,664,293 | +18,967 | 1.90% | 11,405,966 |
| 2023-08-25 | 2023-08-23 | 0.295 | 38,645,326 | +5,086 | 1.90% | 11,400,371 |
| 2023-08-24 | 2023-08-22 | 0.300 | 38,640,240 | +8,808 | 1.90% | 11,592,072 |
| 2023-08-23 | 2023-08-21 | 0.300 | 38,631,432 | +1,028 | 1.90% | 11,589,430 |
| 2023-08-21 | 2023-08-17 | 0.315 | 38,630,404 | -143 | 1.90% | 12,168,577 |
| 2023-08-18 | 2023-08-16 | 0.315 | 38,630,547 | -54,069 | 1.90% | 12,168,622 |
| 2023-08-17 | 2023-08-15 | 0.320 | 38,684,616 | +4,000 | 1.90% | 12,379,077 |
| 2023-08-16 | 2023-08-14 | 0.325 | 38,680,616 | -3,034 | 1.90% | 12,571,200 |
| 2023-08-15 | 2023-08-11 | 0.335 | 38,683,650 | +7,990 | 1.90% | 12,959,023 |
| 2023-08-14 | 2023-08-10 | 0.335 | 38,675,660 | -237 | 1.90% | 12,956,346 |
| 2023-08-11 | 2023-08-09 | 0.345 | 38,675,897 | -8,793 | 1.90% | 13,343,184 |
| 2023-08-10 | 2023-08-08 | 0.340 | 38,684,690 | -287 | 1.90% | 13,152,795 |
| 2023-08-09 | 2023-08-07 | 0.345 | 38,684,977 | -150,073 | 1.90% | 13,346,317 |
| 2023-08-08 | 2023-08-04 | 0.355 | 38,835,050 | +16 | 1.91% | 13,786,443 |
| 2023-08-07 | 2023-08-03 | 0.345 | 38,835,034 | +71 | 1.91% | 13,398,087 |
| 2023-08-04 | 2023-08-02 | 0.350 | 38,834,963 | +79,959 | 1.91% | 13,592,237 |
| 2023-08-03 | 2023-08-01 | 0.360 | 38,755,004 | +99,808 | 1.90% | 13,951,801 |
| 2023-08-01 | 2023-07-28 | 0.365 | 38,655,196 | -161,028 | 1.90% | 14,109,147 |
| 2023-07-31 | 2023-07-27 | 0.365 | 38,816,224 | -35,457 | 1.90% | 14,167,922 |
| 2023-07-28 | 2023-07-26 | 0.350 | 38,851,681 | +368 | 1.91% | 13,598,088 |
| 2023-07-27 | 2023-07-25 | 0.355 | 38,851,313 | -279 | 1.91% | 13,792,216 |
| 2023-07-26 | 2023-07-24 | 0.335 | 38,851,592 | -1,116 | 1.91% | 13,015,283 |
| 2023-07-25 | 2023-07-21 | 0.335 | 38,852,708 | -627 | 1.91% | 13,015,657 |
| 2023-07-24 | 2023-07-20 | 0.340 | 38,853,335 | -115 | 1.91% | 13,210,134 |
| 2023-07-21 | 2023-07-19 | 0.340 | 38,853,450 | -123 | 1.91% | 13,210,173 |
| 2023-07-19 | 2023-07-14 | 0.355 | 38,853,573 | +4,699 | 1.91% | 13,793,018 |
| 2023-07-18 | 2023-07-13 | 0.340 | 38,848,874 | -64 | 1.91% | 13,208,617 |
| 2023-07-14 | 2023-07-12 | 0.340 | 38,848,938 | -11 | 1.91% | 13,208,639 |
| 2023-07-13 | 2023-07-11 | 0.340 | 38,848,949 | -234 | 1.91% | 13,208,643 |
| 2023-07-12 | 2023-07-10 | 0.335 | 38,849,183 | -309 | 1.91% | 13,014,476 |
| 2023-07-11 | 2023-07-07 | 0.340 | 38,849,492 | +6 | 1.91% | 13,208,827 |
| 2023-07-10 | 2023-07-06 | 0.350 | 38,849,486 | -76 | 1.91% | 13,597,320 |
| 2023-07-07 | 2023-07-05 | 0.345 | 38,849,562 | -1,084 | 1.91% | 13,403,099 |
| 2023-07-06 | 2023-07-04 | 0.345 | 38,850,646 | +20,022 | 1.91% | 13,403,473 |
| 2023-07-05 | 2023-07-03 | 0.360 | 38,830,624 | -19,058 | 1.91% | 13,979,025 |
| 2023-07-04 | 2023-06-30 | 0.355 | 38,849,682 | -51,979 | 1.91% | 13,791,637 |
| 2023-07-03 | 2023-06-29 | 0.330 | 38,901,661 | +28,974 | 1.91% | 12,837,548 |
| 2023-06-30 | 2023-06-28 | 0.335 | 38,872,687 | -29,022 | 1.91% | 13,022,350 |
| 2023-06-29 | 2023-06-27 | 0.315 | 38,901,709 | -10,021 | 1.91% | 12,254,038 |
| 2023-06-27 | 2023-06-23 | 0.305 | 38,911,730 | -218,493 | 1.91% | 11,868,078 |
| 2023-06-26 | 2023-06-21 | 0.305 | 39,130,223 | -22 | 1.92% | 11,934,718 |
| 2023-06-23 | 2023-06-20 | 0.310 | 39,130,245 | -194 | 1.92% | 12,130,376 |
| 2023-06-21 | 2023-06-19 | 0.310 | 39,130,439 | +1,964 | 1.92% | 12,130,436 |
| 2023-06-20 | 2023-06-16 | 0.310 | 39,128,475 | +9,609 | 1.92% | 12,129,827 |
| 2023-06-19 | 2023-06-15 | 0.315 | 39,118,866 | +35,257 | 1.92% | 12,322,443 |
| 2023-06-16 | 2023-06-14 | 0.310 | 39,083,609 | +21 | 1.92% | 12,115,919 |
| 2023-06-15 | 2023-06-13 | 0.315 | 39,083,588 | -11 | 1.92% | 12,311,330 |
| 2023-06-14 | 2023-06-12 | 0.315 | 39,083,599 | -21 | 1.92% | 12,311,334 |
| 2023-06-13 | 2023-06-09 | 0.315 | 39,083,620 | -20 | 1.92% | 12,311,340 |
| 2023-06-12 | 2023-06-08 | 0.315 | 39,083,640 | -21 | 1.92% | 12,311,347 |
| 2023-06-09 | 2023-06-07 | 0.315 | 39,083,661 | -17 | 1.92% | 12,311,353 |
| 2023-06-08 | 2023-06-06 | 0.320 | 39,083,678 | -16 | 1.92% | 12,506,777 |
| 2023-06-07 | 2023-06-05 | 0.320 | 39,083,694 | -968 | 1.92% | 12,506,782 |
| 2023-06-06 | 2023-06-02 | 0.320 | 39,084,662 | -10,308 | 1.92% | 12,507,092 |
| 2023-06-05 | 2023-06-01 | 0.305 | 39,094,970 | +36,877 | 1.92% | 11,923,966 |
| 2023-06-02 | 2023-05-31 | 0.315 | 39,058,093 | +401 | 1.92% | 12,303,299 |
| 2023-06-01 | 2023-05-30 | 0.315 | 39,057,692 | +957 | 1.92% | 12,303,173 |
| 2023-05-31 | 2023-05-29 | 0.315 | 39,056,735 | +28 | 1.92% | 12,302,872 |
| 2023-05-30 | 2023-05-25 | 0.325 | 39,056,707 | +9,990 | 1.92% | 12,693,430 |
| 2023-05-29 | 2023-05-24 | 0.320 | 39,046,717 | +15,972 | 1.92% | 12,494,949 |
| 2023-05-25 | 2023-05-23 | 0.335 | 39,030,745 | -12 | 1.91% | 13,075,300 |
| 2023-05-24 | 2023-05-22 | 0.335 | 39,030,757 | +2 | 1.91% | 13,075,304 |
| 2023-05-23 | 2023-05-19 | 0.335 | 39,030,755 | -26 | 1.91% | 13,075,303 |
| 2023-05-22 | 2023-05-18 | 0.325 | 39,030,781 | +14,877 | 1.91% | 12,685,004 |
| 2023-05-19 | 2023-05-17 | 0.325 | 39,015,904 | +7,893 | 1.91% | 12,680,169 |
| 2023-05-18 | 2023-05-16 | 0.325 | 39,008,011 | +2,399 | 1.91% | 12,677,604 |
| 2023-05-17 | 2023-05-15 | 0.330 | 39,005,612 | +1,905 | 1.91% | 12,871,852 |
| 2023-05-16 | 2023-05-12 | 0.330 | 39,003,707 | +1,935 | 1.91% | 12,871,223 |
| 2023-05-15 | 2023-05-11 | 0.330 | 39,001,772 | -102 | 1.91% | 12,870,585 |
| 2023-05-12 | 2023-05-10 | 0.335 | 39,001,874 | +6,923 | 1.91% | 13,065,628 |
| 2023-05-11 | 2023-05-09 | 0.335 | 38,994,951 | +44,911 | 1.91% | 13,063,309 |
| 2023-05-10 | 2023-05-08 | 0.335 | 38,950,040 | -444 | 1.91% | 13,048,263 |
| 2023-05-09 | 2023-05-05 | 0.340 | 38,950,484 | +5,101 | 1.91% | 13,243,165 |
| 2023-05-08 | 2023-05-04 | 0.340 | 38,945,383 | -132 | 1.91% | 13,241,430 |
| 2023-05-05 | 2023-05-03 | 0.335 | 38,945,515 | -325 | 1.91% | 13,046,748 |
| 2023-05-04 | 2023-05-02 | 0.340 | 38,945,840 | -43 | 1.91% | 13,241,586 |
| 2023-05-03 | 2023-04-28 | 0.350 | 38,945,883 | -150 | 1.91% | 13,631,059 |
| 2023-05-02 | 2023-04-27 | 0.345 | 38,946,033 | -17,087 | 1.91% | 13,436,381 |
| 2023-04-28 | 2023-04-26 | 0.345 | 38,963,120 | -126 | 1.91% | 13,442,276 |
| 2023-04-27 | 2023-04-25 | 0.345 | 38,963,246 | +4,855 | 1.91% | 13,442,320 |
| 2023-04-26 | 2023-04-24 | 0.345 | 38,958,391 | +6,973 | 1.91% | 13,440,645 |
| 2023-04-25 | 2023-04-21 | 0.345 | 38,951,418 | -235 | 1.91% | 13,438,239 |
| 2023-04-24 | 2023-04-20 | 0.355 | 38,951,653 | +4 | 1.91% | 13,827,837 |
| 2023-04-21 | 2023-04-19 | 0.345 | 38,951,649 | -69 | 1.91% | 13,438,319 |
| 2023-04-20 | 2023-04-18 | 0.345 | 38,951,718 | +1,958 | 1.91% | 13,438,343 |
| 2023-04-19 | 2023-04-17 | 0.350 | 38,949,760 | +11 | 1.91% | 13,632,416 |
| 2023-04-18 | 2023-04-14 | 0.345 | 38,949,749 | -21 | 1.91% | 13,437,663 |
| 2023-04-17 | 2023-04-13 | 0.345 | 38,949,770 | +99,995 | 1.91% | 13,437,671 |
| 2023-04-14 | 2023-04-12 | 0.345 | 38,849,775 | -208 | 1.91% | 13,403,172 |
| 2023-04-13 | 2023-04-11 | 0.355 | 38,849,983 | +44,400 | 1.91% | 13,791,744 |
| 2023-04-12 | 2023-04-06 | 0.350 | 38,805,583 | +11,775 | 1.90% | 13,581,954 |
| 2023-04-11 | 2023-04-04 | 0.360 | 38,793,808 | +80 | 1.90% | 13,965,771 |
| 2023-04-06 | 2023-04-03 | 0.350 | 38,793,728 | -87 | 1.90% | 13,577,805 |
| 2023-04-04 | 2023-03-31 | 0.355 | 38,793,815 | -398 | 1.90% | 13,771,804 |
| 2023-04-03 | 2023-03-30 | 0.360 | 38,794,213 | +48,986 | 1.90% | 13,965,917 |
| 2023-03-31 | 2023-03-29 | 0.360 | 38,745,227 | -1 | 1.90% | 13,948,282 |
| 2023-03-30 | 2023-03-28 | 0.365 | 38,745,228 | +28,362 | 1.90% | 14,142,008 |
| 2023-03-29 | 2023-03-27 | 0.360 | 38,716,866 | -154,815 | 1.90% | 13,938,072 |
| 2023-03-28 | 2023-03-24 | 0.365 | 38,871,681 | -21 | 1.91% | 14,188,164 |
| 2023-03-27 | 2023-03-23 | 0.365 | 38,871,702 | +4,018 | 1.91% | 14,188,171 |
| 2023-03-24 | 2023-03-22 | 0.365 | 38,867,684 | +12,936 | 1.91% | 14,186,705 |
| 2023-03-23 | 2023-03-21 | 0.370 | 38,854,748 | +108,013 | 1.91% | 14,376,257 |
| 2023-03-22 | 2023-03-20 | 0.365 | 38,746,735 | +17,670 | 1.90% | 14,142,558 |
| 2023-03-21 | 2023-03-17 | 0.370 | 38,729,065 | +18,033 | 1.90% | 14,329,754 |
| 2023-03-20 | 2023-03-16 | 0.370 | 38,711,032 | +9,956 | 1.90% | 14,323,082 |
| 2023-03-17 | 2023-03-15 | 0.380 | 38,701,076 | -16 | 1.90% | 14,706,409 |
| 2023-03-16 | 2023-03-14 | 0.380 | 38,701,092 | +21,405 | 1.90% | 14,706,415 |
| 2023-03-15 | 2023-03-13 | 0.380 | 38,679,687 | +22,753 | 1.90% | 14,698,281 |
| 2023-03-14 | 2023-03-10 | 0.380 | 38,656,934 | +18,947 | 1.90% | 14,689,635 |
| 2023-03-13 | 2023-03-09 | 0.385 | 38,637,987 | -4,805 | 1.90% | 14,875,625 |
| 2023-03-10 | 2023-03-08 | 0.385 | 38,642,792 | -431 | 1.90% | 14,877,475 |
| 2023-03-08 | 2023-03-06 | 0.390 | 38,643,223 | +43,000 | 1.90% | 15,070,857 |
| 2023-03-07 | 2023-03-03 | 0.380 | 38,600,223 | +35,885 | 1.89% | 14,668,085 |
| 2023-03-06 | 2023-03-02 | 0.380 | 38,564,338 | -144,342 | 1.89% | 14,654,448 |
| 2023-03-03 | 2023-03-01 | 0.385 | 38,708,680 | -2,042 | 1.90% | 14,902,842 |
| 2023-03-02 | 2023-02-28 | 0.385 | 38,710,722 | +5,994 | 1.90% | 14,903,628 |
| 2023-03-01 | 2023-02-27 | 0.390 | 38,704,728 | -1,689,000 | 1.90% | 15,094,844 |
| 2023-02-28 | 2023-02-24 | 0.390 | 40,393,728 | +15,000 | 1.98% | 15,753,554 |
| 2023-02-27 | 2023-02-23 | 0.385 | 40,378,728 | -1,050 | 1.98% | 15,545,810 |
| 2023-02-24 | 2023-02-22 | 0.385 | 40,379,778 | +64,933 | 1.98% | 15,546,215 |
| 2023-02-23 | 2023-02-21 | 0.395 | 40,314,845 | -8,767 | 1.98% | 15,924,364 |
| 2023-02-22 | 2023-02-20 | 0.390 | 40,323,612 | +5,000 | 1.98% | 15,726,209 |
| 2023-02-21 | 2023-02-17 | 0.390 | 40,318,612 | +7,333 | 1.98% | 15,724,259 |
| 2023-02-20 | 2023-02-16 | 0.390 | 40,311,279 | -55,000 | 1.98% | 15,721,399 |
| 2023-02-17 | 2023-02-15 | 0.410 | 40,366,279 | +49,054 | 1.98% | 16,550,174 |
| 2023-02-16 | 2023-02-14 | 0.410 | 40,317,225 | +108,979 | 1.98% | 16,530,062 |
| 2023-02-15 | 2023-02-13 | 0.405 | 40,208,246 | +21,882 | 1.97% | 16,284,340 |
| 2023-02-14 | 2023-02-10 | 0.405 | 40,186,364 | +30,892 | 1.97% | 16,275,477 |
| 2023-02-13 | 2023-02-09 | 0.415 | 40,155,472 | -1,065 | 1.97% | 16,664,521 |
| 2023-02-10 | 2023-02-08 | 0.420 | 40,156,537 | -28,600 | 1.97% | 16,865,746 |
| 2023-02-09 | 2023-02-07 | 0.405 | 40,185,137 | +11,941 | 1.97% | 16,274,980 |
| 2023-02-08 | 2023-02-06 | 0.415 | 40,173,196 | +236,033 | 1.97% | 16,671,876 |
| 2023-02-07 | 2023-02-03 | 0.415 | 39,937,163 | +15,346 | 1.96% | 16,573,923 |
| 2023-02-06 | 2023-02-02 | 0.415 | 39,921,817 | -12,286 | 1.96% | 16,567,554 |
| 2023-02-03 | 2023-02-01 | 0.420 | 39,934,103 | -94,099 | 1.96% | 16,772,323 |
| 2023-02-02 | 2023-01-31 | 0.415 | 40,028,202 | -10,085 | 1.96% | 16,611,704 |
| 2023-02-01 | 2023-01-30 | 0.380 | 40,038,287 | -129 | 1.96% | 15,214,549 |
| 2023-01-31 | 2023-01-27 | 0.385 | 40,038,416 | +7,948 | 1.96% | 15,414,790 |
| 2023-01-30 | 2023-01-26 | 0.385 | 40,030,468 | +5,981 | 1.96% | 15,411,730 |
| 2023-01-26 | 2023-01-19 | 0.385 | 40,024,487 | +549 | 1.96% | 15,409,427 |
| 2023-01-20 | 2023-01-18 | 0.380 | 40,023,938 | -123 | 1.96% | 15,209,096 |
| 2023-01-19 | 2023-01-17 | 0.380 | 40,024,061 | +10,037 | 1.96% | 15,209,143 |
| 2023-01-18 | 2023-01-16 | 0.385 | 40,014,024 | -37 | 1.96% | 15,405,399 |
| 2023-01-17 | 2023-01-13 | 0.385 | 40,014,061 | -160,059 | 1.96% | 15,405,413 |
| 2023-01-16 | 2023-01-12 | 0.380 | 40,174,120 | +173 | 1.97% | 15,266,166 |
| 2023-01-13 | 2023-01-11 | 0.380 | 40,173,947 | +12,921 | 1.97% | 15,266,100 |
| 2023-01-12 | 2023-01-10 | 0.380 | 40,161,026 | -1,075 | 1.97% | 15,261,190 |
| 2023-01-11 | 2023-01-09 | 0.385 | 40,162,101 | -855 | 1.97% | 15,462,409 |
| 2023-01-10 | 2023-01-06 | 0.385 | 40,162,956 | -291,992 | 1.97% | 15,462,738 |
| 2023-01-09 | 2023-01-05 | 0.390 | 40,454,948 | -8,086 | 1.98% | 15,777,430 |
| 2023-01-06 | 2023-01-04 | 0.385 | 40,463,034 | +167,984 | 1.99% | 15,578,268 |
| 2023-01-05 | 2023-01-03 | 0.385 | 40,295,050 | -2,129 | 1.98% | 15,513,594 |
| 2023-01-04 | 2022-12-30 | 0.375 | 40,297,179 | -5,304 | 1.98% | 15,111,442 |
| 2023-01-03 | 2022-12-29 | 0.375 | 40,302,483 | -136 | 1.98% | 15,113,431 |
| 2022-12-30 | 2022-12-28 | 0.380 | 40,302,619 | -97,063 | 1.98% | 15,314,995 |
| 2022-12-29 | 2022-12-23 | 0.380 | 40,399,682 | -47,239 | 1.98% | 15,351,879 |
| 2022-12-28 | 2022-12-22 | 0.385 | 40,446,921 | -230 | 1.98% | 15,572,065 |
| 2022-12-23 | 2022-12-21 | 0.380 | 40,447,151 | +47,845 | 1.98% | 15,369,917 |
| 2022-12-22 | 2022-12-20 | 0.385 | 40,399,306 | -21 | 1.98% | 15,553,733 |
| 2022-12-21 | 2022-12-19 | 0.385 | 40,399,327 | +75,262 | 1.98% | 15,553,741 |
| 2022-12-20 | 2022-12-16 | 0.380 | 40,324,065 | +596 | 1.98% | 15,323,145 |
| 2022-12-19 | 2022-12-15 | 0.375 | 40,323,469 | +49,755 | 1.98% | 15,121,301 |
| 2022-12-16 | 2022-12-14 | 0.380 | 40,273,714 | +61,658 | 1.98% | 15,304,011 |
| 2022-12-15 | 2022-12-13 | 0.380 | 40,212,056 | -222 | 1.97% | 15,280,581 |
| 2022-12-14 | 2022-12-12 | 0.380 | 40,212,278 | +249,924 | 1.97% | 15,280,666 |
| 2022-12-13 | 2022-12-09 | 0.385 | 39,962,354 | +139,894 | 1.96% | 15,385,506 |
| 2022-12-12 | 2022-12-08 | 0.375 | 39,822,460 | -14,749 | 1.95% | 14,933,422 |
| 2022-12-09 | 2022-12-07 | 0.345 | 39,837,209 | -57,062 | 1.95% | 13,743,837 |
| 2022-12-08 | 2022-12-06 | 0.330 | 39,894,271 | -27 | 1.96% | 13,165,109 |
| 2022-12-07 | 2022-12-05 | 0.330 | 39,894,298 | -118 | 1.96% | 13,165,118 |
| 2022-12-06 | 2022-12-02 | 0.320 | 39,894,416 | -4,042 | 1.96% | 12,766,213 |
| 2022-12-05 | 2022-12-01 | 0.330 | 39,898,458 | -64 | 1.96% | 13,166,491 |
| 2022-12-02 | 2022-11-30 | 0.315 | 39,898,522 | +26,665 | 1.96% | 12,568,034 |
| 2022-12-01 | 2022-11-29 | 0.320 | 39,871,857 | +43 | 1.96% | 12,758,994 |
| 2022-11-30 | 2022-11-28 | 0.315 | 39,871,814 | +7 | 1.96% | 12,559,621 |
| 2022-11-28 | 2022-11-24 | 0.315 | 39,871,807 | +108 | 1.96% | 12,559,619 |
| 2022-11-25 | 2022-11-23 | 0.320 | 39,871,699 | +21 | 1.96% | 12,758,944 |
| 2022-11-24 | 2022-11-22 | 0.310 | 39,871,678 | +56 | 1.96% | 12,360,220 |
| 2022-11-23 | 2022-11-21 | 0.315 | 39,871,622 | +228 | 1.96% | 12,559,561 |
| 2022-11-22 | 2022-11-18 | 0.330 | 39,871,394 | -89 | 1.96% | 13,157,560 |
| 2022-11-21 | 2022-11-17 | 0.315 | 39,871,483 | +47,877 | 1.96% | 12,559,517 |
| 2022-11-18 | 2022-11-16 | 0.320 | 39,823,606 | +1,937 | 1.95% | 12,743,554 |
| 2022-11-17 | 2022-11-15 | 0.330 | 39,821,669 | -21 | 1.95% | 13,141,151 |
| 2022-11-16 | 2022-11-14 | 0.320 | 39,821,690 | -74 | 1.95% | 12,742,941 |
| 2022-11-15 | 2022-11-11 | 0.315 | 39,821,764 | -10,507 | 1.95% | 12,543,856 |
| 2022-11-14 | 2022-11-10 | 0.300 | 39,832,271 | +64 | 1.95% | 11,949,681 |
| 2022-11-10 | 2022-11-08 | 0.310 | 39,832,207 | -4,409 | 1.95% | 12,347,984 |
| 2022-11-09 | 2022-11-07 | 0.330 | 39,836,616 | -70 | 1.95% | 13,146,083 |
| 2022-11-04 | 2022-11-02 | 0.305 | 39,836,686 | -92,992 | 1.95% | 12,150,189 |
| 2022-11-03 | 2022-11-01 | 0.305 | 39,929,678 | +11,861 | 1.96% | 12,178,552 |
| 2022-11-02 | 2022-10-31 | 0.295 | 39,917,817 | -68,902 | 1.96% | 11,775,756 |
| 2022-11-01 | 2022-10-28 | 0.310 | 39,986,719 | +412,281 | 1.96% | 12,395,883 |
| 2022-10-31 | 2022-10-27 | 0.320 | 39,574,438 | -541 | 1.94% | 12,663,820 |
| 2022-10-28 | 2022-10-26 | 0.320 | 39,574,979 | -109 | 1.94% | 12,663,993 |
| 2022-10-26 | 2022-10-24 | 0.320 | 39,575,088 | -21 | 1.94% | 12,664,028 |
| 2022-10-25 | 2022-10-21 | 0.330 | 39,575,109 | +100,033 | 1.94% | 13,059,786 |
| 2022-10-24 | 2022-10-20 | 0.330 | 39,475,076 | +4,918 | 1.94% | 13,026,775 |
| 2022-10-20 | 2022-10-18 | 0.340 | 39,470,158 | +99,935 | 1.94% | 13,419,854 |
| 2022-10-19 | 2022-10-17 | 0.335 | 39,370,223 | +9,525 | 1.93% | 13,189,025 |
| 2022-10-18 | 2022-10-14 | 0.330 | 39,360,698 | +10,000 | 1.93% | 12,989,030 |
| 2022-10-17 | 2022-10-13 | 0.335 | 39,350,698 | +4,936 | 1.93% | 13,182,484 |
| 2022-10-14 | 2022-10-12 | 0.330 | 39,345,762 | -7,160 | 1.93% | 12,984,101 |
| 2022-10-13 | 2022-10-11 | 0.340 | 39,352,922 | -7 | 1.93% | 13,379,993 |
| 2022-10-12 | 2022-10-10 | 0.350 | 39,352,929 | -150 | 1.93% | 13,773,525 |
| 2022-10-11 | 2022-10-07 | 0.345 | 39,353,079 | +1 | 1.93% | 13,576,812 |
| 2022-10-10 | 2022-10-06 | 0.360 | 39,353,078 | -10,000 | 1.93% | 14,167,108 |
| 2022-10-07 | 2022-10-05 | 0.350 | 39,363,078 | +10,871 | 1.93% | 13,777,077 |
| 2022-10-06 | 2022-10-03 | 0.345 | 39,352,207 | +64 | 1.93% | 13,576,511 |
| 2022-10-05 | 2022-09-30 | 0.340 | 39,352,143 | -1,483 | 1.93% | 13,379,729 |
| 2022-10-03 | 2022-09-29 | 0.350 | 39,353,626 | -114 | 1.93% | 13,773,769 |
| 2022-09-30 | 2022-09-28 | 0.350 | 39,353,740 | +5,958 | 1.93% | 13,773,809 |
| 2022-09-29 | 2022-09-27 | 0.375 | 39,347,782 | -21 | 1.93% | 14,755,418 |
| 2022-09-28 | 2022-09-26 | 0.370 | 39,347,803 | +10,000 | 1.93% | 14,558,687 |
| 2022-09-27 | 2022-09-23 | 0.375 | 39,337,803 | -540 | 1.93% | 14,751,676 |
| 2022-09-26 | 2022-09-22 | 0.380 | 39,338,343 | +9,932 | 1.93% | 14,948,570 |
| 2022-09-23 | 2022-09-21 | 0.380 | 39,328,411 | +7,978 | 1.93% | 14,944,796 |
| 2022-09-22 | 2022-09-20 | 0.395 | 39,320,433 | +21 | 1.93% | 15,531,571 |
| 2022-09-21 | 2022-09-19 | 0.400 | 39,320,412 | +3,390 | 1.93% | 15,728,165 |
| 2022-09-20 | 2022-09-16 | 0.395 | 39,317,022 | -703,692 | 1.93% | 15,530,224 |
| 2022-09-19 | 2022-09-15 | 0.410 | 40,020,714 | -3,258 | 1.96% | 16,408,493 |
| 2022-09-15 | 2022-09-13 | 0.420 | 40,023,972 | +7,977 | 1.96% | 16,810,068 |
| 2022-09-14 | 2022-09-09 | 0.415 | 40,015,995 | -22 | 1.96% | 16,606,638 |
| 2022-09-13 | 2022-09-08 | 0.420 | 40,016,017 | -740 | 1.96% | 16,806,727 |
| 2022-09-09 | 2022-09-07 | 0.410 | 40,016,757 | -21 | 1.96% | 16,406,870 |
| 2022-09-08 | 2022-09-06 | 0.415 | 40,016,778 | -10,127 | 1.96% | 16,606,963 |
| 2022-09-07 | 2022-09-05 | 0.415 | 40,026,905 | +10,753 | 1.96% | 16,611,166 |
| 2022-09-06 | 2022-09-02 | 0.415 | 40,016,152 | +100,000 | 1.96% | 16,606,703 |
| 2022-09-05 | 2022-09-01 | 0.420 | 39,916,152 | +211,000 | 1.96% | 16,764,784 |
| 2022-09-02 | 2022-08-31 | 0.415 | 39,705,152 | -230 | 1.95% | 16,477,638 |
| 2022-09-01 | 2022-08-30 | 0.415 | 39,705,382 | -42 | 1.95% | 16,477,734 |
| 2022-08-31 | 2022-08-29 | 0.415 | 39,705,424 | +54 | 1.95% | 16,477,751 |
| 2022-08-30 | 2022-08-26 | 0.420 | 39,705,370 | +259 | 1.95% | 16,676,255 |
| 2022-08-26 | 2022-08-24 | 0.420 | 39,705,111 | -2,531 | 1.95% | 16,676,147 |
| 2022-08-25 | 2022-08-23 | 0.430 | 39,707,642 | +8,000 | 1.95% | 17,074,286 |
| 2022-08-24 | 2022-08-22 | 0.425 | 39,699,642 | -2,179 | 1.95% | 16,872,348 |
| 2022-08-23 | 2022-08-19 | 0.440 | 39,701,821 | -65,253 | 1.95% | 17,468,801 |
| 2022-08-19 | 2022-08-17 | 0.445 | 39,767,074 | -94,981 | 1.95% | 17,696,348 |
| 2022-08-18 | 2022-08-16 | 0.440 | 39,862,055 | -172 | 1.96% | 17,539,304 |
| 2022-08-17 | 2022-08-15 | 0.445 | 39,862,227 | +10,003 | 1.96% | 17,738,691 |
| 2022-08-16 | 2022-08-12 | 0.460 | 39,852,224 | -6,491 | 1.96% | 18,332,023 |
| 2022-08-15 | 2022-08-11 | 0.445 | 39,858,715 | -21 | 1.96% | 17,737,128 |
| 2022-08-12 | 2022-08-10 | 0.435 | 39,858,736 | +13,896 | 1.96% | 17,338,550 |
| 2022-08-11 | 2022-08-09 | 0.450 | 39,844,840 | -9,979 | 1.95% | 17,930,178 |
| 2022-08-10 | 2022-08-08 | 0.460 | 39,854,819 | -3 | 1.96% | 18,333,217 |
| 2022-08-08 | 2022-08-04 | 0.455 | 39,854,822 | +27 | 1.96% | 18,133,944 |
| 2022-08-05 | 2022-08-03 | 0.460 | 39,854,795 | -25,017 | 1.96% | 18,333,206 |
| 2022-08-04 | 2022-08-02 | 0.460 | 39,879,812 | -4,973 | 1.96% | 18,344,714 |
| 2022-08-03 | 2022-08-01 | 0.465 | 39,884,785 | +29,077 | 1.96% | 18,546,425 |
| 2022-08-02 | 2022-07-29 | 0.455 | 39,855,708 | +41,996 | 1.96% | 18,134,347 |
| 2022-08-01 | 2022-07-28 | 0.460 | 39,813,712 | -124,028 | 1.95% | 18,314,308 |
| 2022-07-29 | 2022-07-27 | 0.460 | 39,937,740 | +31,980 | 1.96% | 18,371,360 |
| 2022-07-28 | 2022-07-26 | 0.465 | 39,905,760 | +201,968 | 1.96% | 18,556,178 |
| 2022-07-27 | 2022-07-25 | 0.480 | 39,703,792 | +65 | 1.95% | 19,057,820 |
| 2022-07-26 | 2022-07-22 | 0.470 | 39,703,727 | -10 | 1.95% | 18,660,752 |
| 2022-07-22 | 2022-07-20 | 0.485 | 39,703,737 | +38 | 1.95% | 19,256,312 |
| 2022-07-21 | 2022-07-19 | 0.485 | 39,703,699 | -101 | 1.95% | 19,256,294 |
| 2022-07-20 | 2022-07-18 | 0.490 | 39,703,800 | -19 | 1.95% | 19,454,862 |
| 2022-07-19 | 2022-07-15 | 0.490 | 39,703,819 | +30,979 | 1.95% | 19,454,871 |
| 2022-07-18 | 2022-07-14 | 0.495 | 39,672,840 | -11 | 1.95% | 19,638,056 |
| 2022-07-14 | 2022-07-12 | 0.485 | 39,672,851 | -65 | 1.95% | 19,241,333 |
| 2022-07-13 | 2022-07-11 | 0.485 | 39,672,916 | -3 | 1.95% | 19,241,364 |
| 2022-07-12 | 2022-07-08 | 0.490 | 39,672,919 | -149,365 | 1.95% | 19,439,730 |
| 2022-07-11 | 2022-07-07 | 0.495 | 39,822,284 | +13,893 | 1.95% | 19,712,031 |
| 2022-07-07 | 2022-07-05 | 0.500 | 39,808,391 | +21 | 1.95% | 19,904,196 |
| 2022-07-06 | 2022-07-04 | 0.510 | 39,808,370 | -64 | 1.95% | 20,302,269 |
| 2022-07-05 | 2022-06-30 | 0.500 | 39,808,434 | -10,108 | 1.95% | 19,904,217 |
| 2022-06-30 | 2022-06-28 | 0.510 | 39,818,542 | +31,849 | 1.95% | 20,307,456 |
| 2022-06-29 | 2022-06-27 | 0.485 | 39,786,693 | +18,000 | 1.95% | 19,296,546 |
| 2022-06-28 | 2022-06-24 | 0.490 | 39,768,693 | -59 | 1.95% | 19,486,660 |
| 2022-06-27 | 2022-06-23 | 0.460 | 39,768,752 | -49,935 | 1.95% | 18,293,626 |
| 2022-06-24 | 2022-06-22 | 0.455 | 39,818,687 | +19,914 | 1.95% | 18,117,503 |
| 2022-06-23 | 2022-06-21 | 0.460 | 39,798,773 | +93 | 1.95% | 18,307,436 |
| 2022-06-22 | 2022-06-20 | 0.460 | 39,798,680 | -51 | 1.95% | 18,307,393 |
| 2022-06-21 | 2022-06-17 | 0.465 | 39,798,731 | -350,031 | 1.95% | 18,506,410 |
| 2022-06-20 | 2022-06-16 | 0.465 | 40,148,762 | +19,979 | 1.97% | 18,669,174 |
| 2022-06-17 | 2022-06-15 | 0.465 | 40,128,783 | +168,986 | 1.97% | 18,659,884 |
| 2022-06-16 | 2022-06-14 | 0.470 | 39,959,797 | +124,937 | 1.96% | 18,781,105 |
| 2022-06-15 | 2022-06-13 | 0.465 | 39,834,860 | -40,066 | 1.95% | 18,523,210 |
| 2022-06-14 | 2022-06-10 | 0.465 | 39,874,926 | -26,978 | 1.96% | 18,541,841 |
| 2022-06-13 | 2022-06-09 | 0.460 | 39,901,904 | -1,684 | 1.96% | 18,354,876 |
| 2022-06-10 | 2022-06-08 | 0.465 | 39,903,588 | -264 | 1.96% | 18,555,168 |
| 2022-06-09 | 2022-06-07 | 0.470 | 39,903,852 | +115,000 | 1.96% | 18,754,810 |
| 2022-06-08 | 2022-06-06 | 0.460 | 39,788,852 | +95 | 1.95% | 18,302,872 |
| 2022-06-07 | 2022-06-02 | 0.465 | 39,788,757 | +100 | 1.95% | 18,501,772 |
| 2022-06-06 | 2022-06-01 | 0.465 | 39,788,657 | -91 | 1.95% | 18,501,726 |
| 2022-06-02 | 2022-05-31 | 0.465 | 39,788,748 | +13 | 1.95% | 18,501,768 |
| 2022-06-01 | 2022-05-30 | 0.465 | 39,788,735 | +1,860 | 1.95% | 18,501,762 |
| 2022-05-31 | 2022-05-27 | 0.470 | 39,786,875 | -21 | 1.95% | 18,699,831 |
| 2022-05-30 | 2022-05-26 | 0.465 | 39,786,896 | -27,000 | 1.95% | 18,500,907 |
| 2022-05-27 | 2022-05-25 | 0.470 | 39,813,896 | +22,137 | 1.95% | 18,712,531 |
| 2022-05-26 | 2022-05-24 | 0.460 | 39,791,759 | +19,764 | 1.95% | 18,304,209 |
| 2022-05-25 | 2022-05-23 | 0.465 | 39,771,995 | -8 | 1.95% | 18,493,978 |
| 2022-05-24 | 2022-05-20 | 0.470 | 39,772,003 | +13 | 1.95% | 18,692,841 |
| 2022-05-23 | 2022-05-19 | 0.470 | 39,771,990 | -16 | 1.95% | 18,692,835 |
| 2022-05-20 | 2022-05-18 | 0.475 | 39,772,006 | -106 | 1.95% | 18,891,703 |
| 2022-05-19 | 2022-05-17 | 0.470 | 39,772,112 | +3,000 | 1.95% | 18,692,893 |
| 2022-05-18 | 2022-05-16 | 0.480 | 39,769,112 | +22 | 1.95% | 19,089,174 |
| 2022-05-17 | 2022-05-13 | 0.470 | 39,769,090 | +10,000 | 1.95% | 18,691,472 |
| 2022-05-16 | 2022-05-12 | 0.465 | 39,759,090 | +171 | 1.95% | 18,487,977 |
| 2022-05-13 | 2022-05-11 | 0.470 | 39,758,919 | -163 | 1.95% | 18,686,692 |
| 2022-05-12 | 2022-05-10 | 0.475 | 39,759,082 | -9 | 1.95% | 18,885,564 |
| 2022-05-11 | 2022-05-06 | 0.465 | 39,759,091 | +5,000 | 1.95% | 18,487,977 |
| 2022-05-10 | 2022-05-05 | 0.460 | 39,754,091 | +73 | 1.95% | 18,286,882 |
| 2022-05-06 | 2022-05-04 | 0.465 | 39,754,018 | -2,019 | 1.95% | 18,485,618 |
| 2022-05-05 | 2022-05-03 | 0.465 | 39,756,037 | -55 | 1.95% | 18,486,557 |
| 2022-05-04 | 2022-04-29 | 0.470 | 39,756,092 | -178 | 1.95% | 18,685,363 |
| 2022-04-29 | 2022-04-27 | 0.465 | 39,756,270 | -25,866 | 1.95% | 18,486,666 |
| 2022-04-28 | 2022-04-26 | 0.475 | 39,782,136 | +5,000 | 1.95% | 18,896,515 |
| 2022-04-27 | 2022-04-25 | 0.485 | 39,777,136 | -129 | 1.95% | 19,291,911 |
| 2022-04-26 | 2022-04-22 | 0.485 | 39,777,265 | -5 | 1.95% | 19,291,974 |
| 2022-04-22 | 2022-04-20 | 0.490 | 39,777,270 | +808 | 1.95% | 19,490,862 |
| 2022-04-21 | 2022-04-19 | 0.500 | 39,776,462 | +10 | 1.95% | 19,888,231 |
| 2022-04-20 | 2022-04-14 | 0.500 | 39,776,452 | -28 | 1.95% | 19,888,226 |
| 2022-04-19 | 2022-04-13 | 0.490 | 39,776,480 | -3,101 | 1.95% | 19,490,475 |
| 2022-04-14 | 2022-04-12 | 0.485 | 39,779,581 | -108 | 1.95% | 19,293,097 |
| 2022-04-13 | 2022-04-11 | 0.490 | 39,779,689 | -21 | 1.95% | 19,492,048 |
| 2022-04-12 | 2022-04-08 | 0.500 | 39,779,710 | -2,889 | 1.95% | 19,889,855 |
| 2022-04-11 | 2022-04-07 | 0.500 | 39,782,599 | +3,000 | 1.95% | 19,891,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 39,779,599 | -105 | 1.95% | 19,889,800 |
| 2022-04-07 | 2022-04-04 | 0.490 | 39,779,704 | +125 | 1.95% | 19,492,055 |
| 2022-04-06 | 2022-04-01 | 0.490 | 39,779,579 | -20,124 | 1.95% | 19,491,994 |
| 2022-04-04 | 2022-03-31 | 0.495 | 39,799,703 | -116 | 1.95% | 19,700,853 |
| 2022-04-01 | 2022-03-30 | 0.510 | 39,799,819 | +2,021 | 1.95% | 20,297,908 |
| 2022-03-31 | 2022-03-29 | 0.490 | 39,797,798 | -10 | 1.95% | 19,500,921 |
| 2022-03-30 | 2022-03-28 | 0.495 | 39,797,808 | -1,461 | 1.95% | 19,699,915 |
| 2022-03-29 | 2022-03-25 | 0.490 | 39,799,269 | -244 | 1.95% | 19,501,642 |
| 2022-03-28 | 2022-03-24 | 0.510 | 39,799,513 | -64 | 1.95% | 20,297,752 |
| 2022-03-25 | 2022-03-23 | 0.480 | 39,799,577 | -20,411 | 1.95% | 19,103,797 |
| 2022-03-24 | 2022-03-22 | 0.465 | 39,819,988 | +94,965 | 1.95% | 18,516,294 |
| 2022-03-23 | 2022-03-21 | 0.460 | 39,725,023 | -10,889 | 1.95% | 18,273,511 |
| 2022-03-22 | 2022-03-18 | 0.460 | 39,735,912 | -172,891 | 1.95% | 18,278,520 |
| 2022-03-21 | 2022-03-17 | 0.460 | 39,908,803 | -31,226 | 1.96% | 18,358,049 |
| 2022-03-18 | 2022-03-16 | 0.440 | 39,940,029 | +1 | 1.96% | 17,573,613 |
| 2022-03-17 | 2022-03-15 | 0.425 | 39,940,028 | -421,990 | 1.96% | 16,974,512 |
| 2022-03-16 | 2022-03-14 | 0.465 | 40,362,018 | -56,010 | 1.98% | 18,768,338 |
| 2022-03-15 | 2022-03-11 | 0.485 | 40,418,028 | +15,908 | 1.98% | 19,602,744 |
| 2022-03-14 | 2022-03-10 | 0.495 | 40,402,120 | +44,000 | 1.98% | 19,999,049 |
| 2022-03-11 | 2022-03-09 | 0.490 | 40,358,120 | -708,607 | 1.98% | 19,775,479 |
| 2022-03-10 | 2022-03-08 | 0.520 | 41,066,727 | +914 | 2.01% | 21,354,698 |
| 2022-03-09 | 2022-03-07 | 0.540 | 41,065,813 | -6,058 | 2.01% | 22,175,539 |
| 2022-03-08 | 2022-03-04 | 0.560 | 41,071,871 | -228 | 2.02% | 23,000,248 |
| 2022-03-07 | 2022-03-03 | 0.560 | 41,072,099 | -885 | 2.02% | 23,000,375 |
| 2022-03-03 | 2022-03-01 | 0.570 | 41,072,984 | +979 | 2.02% | 23,411,601 |
| 2022-03-02 | 2022-02-28 | 0.570 | 41,072,005 | +22,979 | 2.02% | 23,411,043 |
| 2022-03-01 | 2022-02-25 | 0.580 | 41,049,026 | -16 | 2.01% | 23,808,435 |
| 2022-02-28 | 2022-02-24 | 0.570 | 41,049,042 | -103,325 | 2.01% | 23,397,954 |
| 2022-02-25 | 2022-02-23 | 0.580 | 41,152,367 | +20,002 | 2.02% | 23,868,373 |
| 2022-02-24 | 2022-02-22 | 0.580 | 41,132,365 | +119,970 | 2.02% | 23,856,772 |
| 2022-02-23 | 2022-02-21 | 0.590 | 41,012,395 | +130 | 2.01% | 24,197,313 |
| 2022-02-22 | 2022-02-18 | 0.590 | 41,012,265 | -1,000 | 2.01% | 24,197,236 |
| 2022-02-21 | 2022-02-17 | 0.600 | 41,013,265 | -10,714 | 2.01% | 24,607,959 |
| 2022-02-18 | 2022-02-16 | 0.600 | 41,023,979 | -16,876 | 2.01% | 24,614,387 |
| 2022-02-17 | 2022-02-15 | 0.590 | 41,040,855 | +350 | 2.01% | 24,214,104 |
| 2022-02-16 | 2022-02-14 | 0.600 | 41,040,505 | +14,047 | 2.01% | 24,624,303 |
| 2022-02-15 | 2022-02-11 | 0.590 | 41,026,458 | -45 | 2.01% | 24,205,610 |
| 2022-02-14 | 2022-02-10 | 0.590 | 41,026,503 | +17,283 | 2.01% | 24,205,637 |
| 2022-02-11 | 2022-02-09 | 0.590 | 41,009,220 | -3,441 | 2.01% | 24,195,440 |
| 2022-02-10 | 2022-02-08 | 0.590 | 41,012,661 | +1,048 | 2.01% | 24,197,470 |
| 2022-02-09 | 2022-02-07 | 0.600 | 41,011,613 | -379 | 2.01% | 24,606,968 |
| 2022-02-08 | 2022-02-04 | 0.590 | 41,011,992 | +328 | 2.01% | 24,197,075 |
| 2022-02-07 | 2022-01-31 | 0.580 | 41,011,664 | -7,718 | 2.01% | 23,786,765 |
| 2022-02-04 | 2022-01-27 | 0.590 | 41,019,382 | +59,533 | 2.01% | 24,201,435 |
| 2022-01-28 | 2022-01-26 | 0.580 | 40,959,849 | +23,586 | 2.01% | 23,756,712 |
| 2022-01-27 | 2022-01-25 | 0.590 | 40,936,263 | +10,868 | 2.01% | 24,152,395 |
| 2022-01-26 | 2022-01-24 | 0.600 | 40,925,395 | -2,123 | 2.01% | 24,555,237 |
| 2022-01-25 | 2022-01-21 | 0.600 | 40,927,518 | +191 | 2.01% | 24,556,511 |
| 2022-01-24 | 2022-01-20 | 0.600 | 40,927,327 | -1,000 | 2.01% | 24,556,396 |
| 2022-01-21 | 2022-01-19 | 0.590 | 40,928,327 | +30 | 2.01% | 24,147,713 |
| 2022-01-20 | 2022-01-18 | 0.590 | 40,928,297 | +979 | 2.01% | 24,147,695 |
| 2022-01-19 | 2022-01-17 | 0.590 | 40,927,318 | -6 | 2.01% | 24,147,118 |
| 2022-01-18 | 2022-01-14 | 0.590 | 40,927,324 | -1,000 | 2.01% | 24,147,121 |
| 2022-01-17 | 2022-01-13 | 0.610 | 40,928,324 | +64 | 2.01% | 24,966,278 |
| 2022-01-14 | 2022-01-12 | 0.600 | 40,928,260 | +360,774 | 2.01% | 24,556,956 |
| 2022-01-13 | 2022-01-11 | 0.600 | 40,567,486 | -841 | 1.99% | 24,340,492 |
| 2022-01-12 | 2022-01-10 | 0.600 | 40,568,327 | -66 | 1.99% | 24,340,996 |
| 2022-01-11 | 2022-01-07 | 0.600 | 40,568,393 | -94,735 | 1.99% | 24,341,036 |
| 2022-01-10 | 2022-01-06 | 0.590 | 40,663,128 | -2,529 | 2.00% | 23,991,246 |
| 2022-01-07 | 2022-01-05 | 0.590 | 40,665,657 | -1,199 | 2.00% | 23,992,738 |
| 2022-01-06 | 2022-01-04 | 0.590 | 40,666,856 | -382 | 2.00% | 23,993,445 |
| 2022-01-05 | 2022-01-03 | 0.590 | 40,667,238 | +3 | 2.00% | 23,993,670 |
| 2022-01-04 | 2021-12-31 | 0.600 | 40,667,235 | -777 | 2.00% | 24,400,341 |
| 2022-01-03 | 2021-12-29 | 0.600 | 40,668,012 | -3,219 | 2.00% | 24,400,807 |
| 2021-12-30 | 2021-12-28 | 0.600 | 40,671,231 | +590,598 | 2.00% | 24,402,739 |
| 2021-12-29 | 2021-12-24 | 0.610 | 40,080,633 | -501,107 | 1.97% | 24,449,186 |
| 2021-12-28 | 2021-12-22 | 0.580 | 40,581,740 | +452 | 1.99% | 23,537,409 |
| 2021-12-23 | 2021-12-21 | 0.580 | 40,581,288 | -97 | 1.99% | 23,537,147 |
| 2021-12-22 | 2021-12-20 | 0.570 | 40,581,385 | -25,694 | 1.99% | 23,131,389 |
| 2021-12-21 | 2021-12-17 | 0.580 | 40,607,079 | +31,457 | 1.99% | 23,552,106 |
| 2021-12-20 | 2021-12-16 | 0.580 | 40,575,622 | -672 | 1.99% | 23,533,861 |
| 2021-12-17 | 2021-12-15 | 0.580 | 40,576,294 | -1,028 | 1.99% | 23,534,251 |
| 2021-12-16 | 2021-12-14 | 0.580 | 40,577,322 | +125,456 | 1.99% | 23,534,847 |
| 2021-12-15 | 2021-12-13 | 0.590 | 40,451,866 | -315 | 1.98% | 23,866,601 |
| 2021-12-14 | 2021-12-10 | 0.580 | 40,452,181 | -90,021 | 1.98% | 23,462,265 |
| 2021-12-13 | 2021-12-09 | 0.580 | 40,542,202 | -966 | 1.99% | 23,514,477 |
| 2021-12-10 | 2021-12-08 | 0.590 | 40,543,168 | +27,955 | 1.99% | 23,920,469 |
| 2021-12-09 | 2021-12-07 | 0.590 | 40,515,213 | -766 | 1.99% | 23,903,976 |
| 2021-12-08 | 2021-12-06 | 0.580 | 40,515,979 | -20,215 | 1.99% | 23,499,268 |
| 2021-12-07 | 2021-12-03 | 0.590 | 40,536,194 | -14 | 1.99% | 23,916,354 |
| 2021-12-06 | 2021-12-02 | 0.590 | 40,536,208 | -1,044 | 1.99% | 23,916,363 |
| 2021-12-03 | 2021-12-01 | 0.590 | 40,537,252 | -80 | 1.99% | 23,916,979 |
| 2021-12-02 | 2021-11-30 | 0.600 | 40,537,332 | +27,965 | 1.99% | 24,322,399 |
| 2021-12-01 | 2021-11-29 | 0.610 | 40,509,367 | -484,193 | 1.99% | 24,710,714 |
| 2021-11-30 | 2021-11-26 | 0.610 | 40,993,560 | -349 | 2.01% | 25,006,072 |
| 2021-11-29 | 2021-11-25 | 0.620 | 40,993,909 | +9,967 | 2.01% | 25,416,224 |
| 2021-11-26 | 2021-11-24 | 0.620 | 40,983,942 | +51,246 | 2.01% | 25,410,044 |
| 2021-11-25 | 2021-11-23 | 0.620 | 40,932,696 | +9,600 | 2.01% | 25,378,272 |
| 2021-11-24 | 2021-11-22 | 0.620 | 40,923,096 | +1,076 | 2.01% | 25,372,320 |
| 2021-11-23 | 2021-11-19 | 0.620 | 40,922,020 | +11,676 | 2.01% | 25,371,652 |
| 2021-11-22 | 2021-11-18 | 0.620 | 40,910,344 | +18 | 2.01% | 25,364,413 |
| 2021-11-19 | 2021-11-17 | 0.620 | 40,910,326 | -27 | 2.01% | 25,364,402 |
| 2021-11-18 | 2021-11-16 | 0.630 | 40,910,353 | -846 | 2.01% | 25,773,522 |
| 2021-11-17 | 2021-11-15 | 0.620 | 40,911,199 | +1,344 | 2.01% | 25,364,943 |
| 2021-11-16 | 2021-11-12 | 0.620 | 40,909,855 | -929 | 2.01% | 25,364,110 |
| 2021-11-15 | 2021-11-11 | 0.620 | 40,910,784 | -151 | 2.01% | 25,364,686 |
| 2021-11-12 | 2021-11-10 | 0.620 | 40,910,935 | -1,114 | 2.01% | 25,364,780 |
| 2021-11-11 | 2021-11-09 | 0.610 | 40,912,049 | +8 | 2.01% | 24,956,350 |
| 2021-11-10 | 2021-11-08 | 0.610 | 40,912,041 | -10 | 2.01% | 24,956,345 |
| 2021-11-09 | 2021-11-05 | 0.620 | 40,912,051 | -567 | 2.01% | 25,365,472 |
| 2021-11-08 | 2021-11-04 | 0.620 | 40,912,618 | -2,654 | 2.01% | 25,365,823 |
| 2021-11-05 | 2021-11-03 | 0.630 | 40,915,272 | -128 | 2.01% | 25,776,621 |
| 2021-11-04 | 2021-11-02 | 0.620 | 40,915,400 | +24 | 2.01% | 25,367,548 |
| 2021-11-03 | 2021-11-01 | 0.640 | 40,915,376 | -1,131 | 2.01% | 26,185,841 |
| 2021-11-02 | 2021-10-29 | 0.640 | 40,916,507 | -111 | 2.01% | 26,186,564 |
| 2021-11-01 | 2021-10-28 | 0.640 | 40,916,618 | +83,979 | 2.01% | 26,186,636 |
| 2021-10-29 | 2021-10-27 | 0.640 | 40,832,639 | +48,016 | 2.00% | 26,132,889 |
| 2021-10-27 | 2021-10-25 | 0.660 | 40,784,623 | -342 | 2.00% | 26,917,851 |
| 2021-10-26 | 2021-10-22 | 0.660 | 40,784,965 | +102,581 | 2.00% | 26,918,077 |
| 2021-10-25 | 2021-10-21 | 0.640 | 40,682,384 | -1,130 | 2.00% | 26,036,726 |
| 2021-10-22 | 2021-10-20 | 0.650 | 40,683,514 | +88,793 | 2.00% | 26,444,284 |
| 2021-10-21 | 2021-10-19 | 0.620 | 40,594,721 | +121,100 | 1.99% | 25,168,727 |
| 2021-10-20 | 2021-10-18 | 0.620 | 40,473,621 | -7 | 1.99% | 25,093,645 |
| 2021-10-19 | 2021-10-15 | 0.620 | 40,473,628 | -1,223 | 1.99% | 25,093,649 |
| 2021-10-18 | 2021-10-12 | 0.620 | 40,474,851 | -244 | 1.99% | 25,094,408 |
| 2021-10-15 | 2021-10-11 | 0.620 | 40,475,095 | +318,096 | 1.99% | 25,094,559 |
| 2021-10-12 | 2021-10-08 | 0.620 | 40,156,999 | +99,966 | 1.97% | 24,897,339 |
| 2021-10-11 | 2021-10-07 | 0.630 | 40,057,033 | +456,920 | 1.97% | 25,235,931 |
| 2021-10-08 | 2021-10-06 | 0.630 | 39,600,113 | +208,353 | 1.94% | 24,948,071 |
| 2021-10-07 | 2021-10-05 | 0.600 | 39,391,760 | +1,230 | 1.93% | 23,635,056 |
| 2021-10-06 | 2021-10-04 | 0.610 | 39,390,530 | -24 | 1.93% | 24,028,223 |
| 2021-10-05 | 2021-09-30 | 0.600 | 39,390,554 | -1,365 | 1.93% | 23,634,332 |
| 2021-09-30 | 2021-09-28 | 0.610 | 39,391,919 | -3,072 | 1.93% | 24,029,071 |
| 2021-09-28 | 2021-09-24 | 0.610 | 39,394,991 | +51,978 | 1.93% | 24,030,945 |
| 2021-09-27 | 2021-09-23 | 0.610 | 39,343,013 | +94,599 | 1.93% | 23,999,238 |
| 2021-09-24 | 2021-09-21 | 0.610 | 39,248,414 | +10,973 | 1.93% | 23,941,533 |
| 2021-09-23 | 2021-09-20 | 0.610 | 39,237,441 | -141,658 | 1.93% | 23,934,839 |
| 2021-09-21 | 2021-09-17 | 0.620 | 39,379,099 | -124,019 | 1.93% | 24,415,041 |
| 2021-09-20 | 2021-09-16 | 0.630 | 39,503,118 | +125,952 | 1.94% | 24,886,964 |
| 2021-09-17 | 2021-09-15 | 0.640 | 39,377,166 | +505,899 | 1.93% | 25,201,386 |
| 2021-09-16 | 2021-09-14 | 0.640 | 38,871,267 | +503,287 | 1.91% | 24,877,611 |
| 2021-09-15 | 2021-09-13 | 0.650 | 38,367,980 | +11,964 | 1.88% | 24,939,187 |
| 2021-09-14 | 2021-09-10 | 0.650 | 38,356,016 | -61,474 | 1.88% | 24,931,410 |
| 2021-09-13 | 2021-09-09 | 0.650 | 38,417,490 | -11 | 1.88% | 24,971,368 |
| 2021-09-10 | 2021-09-08 | 0.650 | 38,417,501 | +90,022 | 1.88% | 24,971,376 |
| 2021-09-09 | 2021-09-07 | 0.660 | 38,327,479 | +11,914 | 1.88% | 25,296,136 |
| 2021-09-08 | 2021-09-06 | 0.650 | 38,315,565 | +44,957 | 1.88% | 24,905,117 |
| 2021-09-07 | 2021-09-03 | 0.660 | 38,270,608 | -95,947 | 1.88% | 25,258,601 |
| 2021-09-03 | 2021-09-01 | 0.650 | 38,366,555 | -169,444 | 1.88% | 24,938,261 |
| 2021-09-02 | 2021-08-31 | 0.640 | 38,535,999 | +49,371 | 1.89% | 24,663,039 |
| 2021-09-01 | 2021-08-30 | 0.650 | 38,486,628 | +269,233 | 1.89% | 25,016,308 |
| 2021-08-31 | 2021-08-27 | 0.660 | 38,217,395 | +12,990 | 1.88% | 25,223,481 |
| 2021-08-30 | 2021-08-26 | 0.640 | 38,204,405 | +9,871 | 1.87% | 24,450,819 |
| 2021-08-27 | 2021-08-25 | 0.640 | 38,194,534 | +168 | 1.87% | 24,444,502 |
| 2021-08-26 | 2021-08-24 | 0.640 | 38,194,366 | -440 | 1.87% | 24,444,394 |
| 2021-08-25 | 2021-08-23 | 0.650 | 38,194,806 | -487 | 1.87% | 24,826,624 |
| 2021-08-24 | 2021-08-20 | 0.640 | 38,195,293 | +581,231 | 1.87% | 24,444,988 |
| 2021-08-23 | 2021-08-19 | 0.670 | 37,614,062 | -14,938 | 1.85% | 25,201,422 |
| 2021-08-20 | 2021-08-18 | 0.650 | 37,629,000 | +28,279 | 1.85% | 24,458,850 |
| 2021-08-19 | 2021-08-17 | 0.650 | 37,600,721 | -11,319 | 1.84% | 24,440,469 |
| 2021-08-18 | 2021-08-16 | 0.650 | 37,612,040 | -499 | 1.85% | 24,447,826 |
| 2021-08-17 | 2021-08-13 | 0.650 | 37,612,539 | +9,957 | 1.85% | 24,448,150 |
| 2021-08-16 | 2021-08-12 | 0.660 | 37,602,582 | +92,738 | 1.84% | 24,817,704 |
| 2021-08-13 | 2021-08-11 | 0.650 | 37,509,844 | -1,021 | 1.84% | 24,381,399 |
| 2021-08-12 | 2021-08-10 | 0.650 | 37,510,865 | -86 | 1.84% | 24,382,062 |
| 2021-08-10 | 2021-08-06 | 0.650 | 37,510,951 | +134 | 1.84% | 24,382,118 |
| 2021-08-09 | 2021-08-05 | 0.650 | 37,510,817 | +88,651 | 1.84% | 24,382,031 |
| 2021-08-06 | 2021-08-04 | 0.670 | 37,422,166 | +100,292 | 1.84% | 25,072,851 |
| 2021-08-05 | 2021-08-03 | 0.660 | 37,321,874 | +99,947 | 1.83% | 24,632,437 |
| 2021-08-04 | 2021-08-02 | 0.670 | 37,221,927 | -123,375 | 1.83% | 24,938,691 |
| 2021-08-03 | 2021-07-30 | 0.670 | 37,345,302 | -136,108 | 1.83% | 25,021,352 |
| 2021-08-02 | 2021-07-29 | 0.660 | 37,481,410 | +102,990 | 1.84% | 24,737,731 |
| 2021-07-30 | 2021-07-28 | 0.660 | 37,378,420 | +243,000 | 1.83% | 24,669,757 |
| 2021-07-29 | 2021-07-27 | 0.670 | 37,135,420 | +240,513 | 1.82% | 24,880,731 |
| 2021-07-28 | 2021-07-26 | 0.680 | 36,894,907 | -19,935 | 1.81% | 25,088,537 |
| 2021-07-27 | 2021-07-23 | 0.690 | 36,914,842 | +133 | 1.81% | 25,471,241 |
| 2021-07-26 | 2021-07-22 | 0.700 | 36,914,709 | +19,851 | 1.81% | 25,840,296 |
| 2021-07-23 | 2021-07-21 | 0.690 | 36,894,858 | +3,974 | 1.81% | 25,457,452 |
| 2021-07-22 | 2021-07-20 | 0.690 | 36,890,884 | -13,990 | 1.81% | 25,454,710 |
| 2021-07-21 | 2021-07-19 | 0.690 | 36,904,874 | -3,701 | 1.81% | 25,464,363 |
| 2021-07-20 | 2021-07-16 | 0.700 | 36,908,575 | -7,384 | 1.81% | 25,836,002 |
| 2021-07-19 | 2021-07-15 | 0.710 | 36,915,959 | +3,310 | 1.81% | 26,210,331 |
| 2021-07-16 | 2021-07-14 | 0.710 | 36,912,649 | -455 | 1.81% | 26,207,981 |
| 2021-07-15 | 2021-07-13 | 0.710 | 36,913,104 | +119,121 | 1.81% | 26,208,304 |
| 2021-07-14 | 2021-07-12 | 0.700 | 36,793,983 | -802 | 1.81% | 25,755,788 |
| 2021-07-13 | 2021-07-09 | 0.700 | 36,794,785 | +65,653 | 1.81% | 25,756,350 |
| 2021-07-12 | 2021-07-08 | 0.710 | 36,729,132 | +1,101 | 1.80% | 26,077,684 |
| 2021-07-09 | 2021-07-07 | 0.730 | 36,728,031 | -2,092 | 1.80% | 26,811,463 |
| 2021-07-08 | 2021-07-06 | 0.730 | 36,730,123 | +62 | 1.80% | 26,812,990 |
| 2021-07-07 | 2021-07-05 | 0.720 | 36,730,061 | -51 | 1.80% | 26,445,644 |
| 2021-07-06 | 2021-07-02 | 0.720 | 36,730,112 | -2,851 | 1.80% | 26,445,681 |
| 2021-07-05 | 2021-06-30 | 0.740 | 36,732,963 | -32,000 | 1.80% | 27,182,393 |
| 2021-07-02 | 2021-06-29 | 0.730 | 36,764,963 | +246,767 | 1.80% | 26,838,423 |
| 2021-06-30 | 2021-06-28 | 0.740 | 36,518,196 | -250 | 1.79% | 27,023,465 |
| 2021-06-29 | 2021-06-25 | 0.740 | 36,518,446 | +10,790 | 1.79% | 27,023,650 |
| 2021-06-28 | 2021-06-24 | 0.730 | 36,507,656 | -111,978 | 1.79% | 26,650,589 |
| 2021-06-25 | 2021-06-23 | 0.730 | 36,619,634 | +9,284 | 1.80% | 26,732,333 |
| 2021-06-24 | 2021-06-22 | 0.720 | 36,610,350 | +10 | 1.80% | 26,359,452 |
| 2021-06-23 | 2021-06-21 | 0.720 | 36,610,340 | -200,003 | 1.80% | 26,359,445 |
| 2021-06-22 | 2021-06-18 | 0.730 | 36,810,343 | -10,821 | 1.81% | 26,871,550 |
| 2021-06-21 | 2021-06-17 | 0.740 | 36,821,164 | +706,624 | 1.81% | 27,247,661 |
| 2021-06-18 | 2021-06-16 | 0.730 | 36,114,540 | +363,942 | 1.77% | 26,363,614 |
| 2021-06-17 | 2021-06-15 | 0.730 | 35,750,598 | -106 | 1.75% | 26,097,937 |
| 2021-06-16 | 2021-06-11 | 0.740 | 35,750,704 | -130,697 | 1.75% | 26,455,521 |
| 2021-06-15 | 2021-06-10 | 0.760 | 35,881,401 | -359,558 | 1.76% | 27,269,865 |
| 2021-06-11 | 2021-06-09 | 0.760 | 36,240,959 | -26,022 | 1.78% | 27,543,129 |
| 2021-06-10 | 2021-06-08 | 0.710 | 36,266,981 | +12,966 | 1.78% | 25,749,557 |
| 2021-06-09 | 2021-06-07 | 0.700 | 36,254,015 | -30,021 | 1.78% | 25,377,810 |
| 2021-06-08 | 2021-06-04 | 0.710 | 36,284,036 | +1,339 | 1.78% | 25,761,666 |
| 2021-06-07 | 2021-06-03 | 0.710 | 36,282,697 | -13,308 | 1.78% | 25,760,715 |
| 2021-06-04 | 2021-06-02 | 0.710 | 36,296,005 | -375 | 1.78% | 25,770,164 |
| 2021-06-03 | 2021-06-01 | 0.710 | 36,296,380 | -51 | 1.78% | 25,770,430 |
| 2021-06-02 | 2021-05-31 | 0.710 | 36,296,431 | -267 | 1.78% | 25,770,466 |
| 2021-06-01 | 2021-05-28 | 0.710 | 36,296,698 | -7,169 | 1.78% | 25,770,656 |
| 2021-05-31 | 2021-05-27 | 0.700 | 36,303,867 | -21,831 | 1.78% | 25,412,707 |
| 2021-05-28 | 2021-05-26 | 0.700 | 36,325,698 | -152,812 | 1.78% | 25,427,989 |
| 2021-05-27 | 2021-05-25 | 0.690 | 36,478,510 | +238 | 1.79% | 25,170,172 |
| 2021-05-26 | 2021-05-24 | 0.690 | 36,478,272 | +142 | 1.79% | 25,170,008 |
| 2021-05-25 | 2021-05-21 | 0.690 | 36,478,130 | +63,848 | 1.79% | 25,169,910 |
| 2021-05-24 | 2021-05-20 | 0.680 | 36,414,282 | +181,948 | 1.79% | 24,761,712 |
| 2021-05-21 | 2021-05-18 | 0.690 | 36,232,334 | -2,350 | 1.78% | 25,000,310 |
| 2021-05-20 | 2021-05-17 | 0.680 | 36,234,684 | +1,146 | 1.78% | 24,639,585 |
| 2021-05-18 | 2021-05-14 | 0.690 | 36,233,538 | +32 | 1.78% | 25,001,141 |
| 2021-05-17 | 2021-05-13 | 0.680 | 36,233,506 | +7,962 | 1.78% | 24,638,784 |
| 2021-05-14 | 2021-05-12 | 0.690 | 36,225,544 | +56,979 | 1.78% | 24,995,625 |
| 2021-05-13 | 2021-05-11 | 0.690 | 36,168,565 | +4,718 | 1.77% | 24,956,310 |
| 2021-05-12 | 2021-05-10 | 0.710 | 36,163,847 | +6,791 | 1.77% | 25,676,331 |
| 2021-05-11 | 2021-05-07 | 0.710 | 36,157,056 | -4,120 | 1.77% | 25,671,510 |
| 2021-05-10 | 2021-05-06 | 0.710 | 36,161,176 | -83 | 1.77% | 25,674,435 |
| 2021-05-06 | 2021-05-04 | 0.710 | 36,161,259 | +105 | 1.77% | 25,674,494 |
| 2021-05-05 | 2021-05-03 | 0.710 | 36,161,154 | -43 | 1.77% | 25,674,419 |
| 2021-05-04 | 2021-04-30 | 0.720 | 36,161,197 | -65,071 | 1.77% | 26,036,062 |
| 2021-05-03 | 2021-04-29 | 0.720 | 36,226,268 | +907 | 1.78% | 26,082,913 |
| 2021-04-30 | 2021-04-28 | 0.720 | 36,225,361 | -344 | 1.78% | 26,082,260 |
| 2021-04-29 | 2021-04-27 | 0.710 | 36,225,705 | -57,848 | 1.78% | 25,720,251 |
| 2021-04-28 | 2021-04-26 | 0.710 | 36,283,553 | -16,043 | 1.78% | 25,761,323 |
| 2021-04-27 | 2021-04-23 | 0.710 | 36,299,596 | -9,000 | 1.78% | 25,772,713 |
| 2021-04-26 | 2021-04-22 | 0.720 | 36,308,596 | -557 | 1.78% | 26,142,189 |
| 2021-04-23 | 2021-04-21 | 0.730 | 36,309,153 | -781 | 1.78% | 26,505,682 |
| 2021-04-22 | 2021-04-20 | 0.730 | 36,309,934 | +37 | 1.78% | 26,506,252 |
| 2021-04-21 | 2021-04-19 | 0.720 | 36,309,897 | -31,229 | 1.78% | 26,143,126 |
| 2021-04-20 | 2021-04-16 | 0.720 | 36,341,126 | +71,331 | 1.78% | 26,165,611 |
| 2021-04-19 | 2021-04-15 | 0.710 | 36,269,795 | +42,980 | 1.78% | 25,751,554 |
| 2021-04-16 | 2021-04-14 | 0.730 | 36,226,815 | -43 | 1.78% | 26,445,575 |
| 2021-04-15 | 2021-04-13 | 0.730 | 36,226,858 | +18,831 | 1.78% | 26,445,606 |
| 2021-04-14 | 2021-04-12 | 0.710 | 36,208,027 | +64,587 | 1.78% | 25,707,699 |
| 2021-04-13 | 2021-04-09 | 0.730 | 36,143,440 | -77,599 | 1.77% | 26,384,711 |
| 2021-04-12 | 2021-04-08 | 0.740 | 36,221,039 | +28,933 | 1.78% | 26,803,569 |
| 2021-04-09 | 2021-04-07 | 0.760 | 36,192,106 | +30,497 | 1.78% | 27,506,001 |
| 2021-04-08 | 2021-04-01 | 0.760 | 36,161,609 | -11,661 | 1.77% | 27,482,823 |
| 2021-04-07 | 2021-03-31 | 0.760 | 36,173,270 | +203,946 | 1.77% | 27,491,685 |
| 2021-04-01 | 2021-03-30 | 0.780 | 35,969,324 | -426 | 1.76% | 28,056,073 |
| 2021-03-31 | 2021-03-29 | 0.780 | 35,969,750 | -50,312 | 1.76% | 28,056,405 |
| 2021-03-30 | 2021-03-26 | 0.790 | 36,020,062 | -15,359 | 1.77% | 28,455,849 |
| 2021-03-29 | 2021-03-25 | 0.770 | 36,035,421 | -5,951 | 1.77% | 27,747,274 |
| 2021-03-26 | 2021-03-24 | 0.740 | 36,041,372 | +79,319 | 1.77% | 26,670,615 |
| 2021-03-25 | 2021-03-23 | 0.720 | 35,962,053 | +1,515,004 | 1.76% | 25,892,678 |
| 2021-03-24 | 2021-03-22 | 0.780 | 34,447,049 | +3,906,387 | 1.69% | 26,868,698 |
| 2021-03-23 | 2021-03-19 | 0.790 | 30,540,662 | -112,645 | 1.92% | 24,127,123 |
| 2021-03-22 | 2021-03-18 | 0.800 | 30,653,307 | +324,891 | 1.93% | 24,522,646 |
| 2021-03-19 | 2021-03-17 | 0.800 | 30,328,416 | +949,072 | 1.91% | 24,262,733 |
| 2021-03-18 | 2021-03-16 | 0.800 | 29,379,344 | +159,523 | 1.85% | 23,503,475 |
| 2021-03-17 | 2021-03-15 | 0.820 | 29,219,821 | +51,651 | 1.84% | 23,960,253 |
| 2021-03-16 | 2021-03-12 | 0.820 | 29,168,170 | +476,535 | 1.84% | 23,917,899 |
| 2021-03-15 | 2021-03-11 | 0.820 | 28,691,635 | -7,041,534 | 1.81% | 23,527,141 |
| 2021-03-12 | 2021-03-10 | 0.810 | 35,733,169 | +127,320 | 2.25% | 28,943,867 |
| 2021-03-11 | 2021-03-09 | 0.810 | 35,605,849 | -6,787 | 2.24% | 28,840,738 |
| 2021-03-10 | 2021-03-08 | 0.810 | 35,612,636 | +1,900 | 2.24% | 28,846,235 |
| 2021-03-09 | 2021-03-05 | 0.820 | 35,610,736 | +67,407 | 2.24% | 29,200,804 |
| 2021-03-08 | 2021-03-04 | 0.820 | 35,543,329 | +565,427 | 2.24% | 29,145,530 |
| 2021-03-05 | 2021-03-03 | 0.850 | 34,977,902 | -1,305,322 | 2.20% | 29,731,217 |
| 2021-03-04 | 2021-03-02 | 0.820 | 36,283,224 | +12,048 | 2.29% | 29,752,244 |
| 2021-03-03 | 2021-03-01 | 0.820 | 36,271,176 | +1,444,893 | 2.29% | 29,742,364 |
| 2021-03-02 | 2021-02-26 | 0.830 | 34,826,283 | +19,458 | 2.19% | 28,905,815 |
| 2021-03-01 | 2021-02-25 | 0.810 | 34,806,825 | +27,402 | 2.19% | 28,193,528 |
| 2021-02-26 | 2021-02-24 | 0.810 | 34,779,423 | +169,976 | 2.19% | 28,171,333 |
| 2021-02-25 | 2021-02-23 | 0.830 | 34,609,447 | +1,759 | 2.18% | 28,725,841 |
| 2021-02-24 | 2021-02-22 | 0.820 | 34,607,688 | -11,693 | 2.18% | 28,378,304 |
| 2021-02-23 | 2021-02-19 | 0.810 | 34,619,381 | +1,514 | 2.18% | 28,041,699 |
| 2021-02-22 | 2021-02-18 | 0.820 | 34,617,867 | +10,012 | 2.18% | 28,386,651 |
| 2021-02-19 | 2021-02-17 | 0.820 | 34,607,855 | -19,247 | 2.18% | 28,378,441 |
| 2021-02-18 | 2021-02-16 | 0.833 | 34,627,102 | +3,016,285 | 2.18% | 28,856,384 |
| 2021-02-17 | 2021-02-11 | 0.823 | 31,610,817 | +200,151 | 1.99% | 26,025,390 |
| 2021-02-16 | 2021-02-09 | 0.823 | 31,410,666 | -696 | 1.99% | 25,860,604 |
| 2021-02-10 | 2021-02-08 | 0.813 | 31,411,362 | +114,567 | 1.99% | 25,545,797 |
| 2021-02-09 | 2021-02-05 | 0.823 | 31,296,795 | +61 | 1.98% | 25,766,853 |
| 2021-02-08 | 2021-02-04 | 0.823 | 31,296,734 | -39,295 | 1.98% | 25,766,803 |
| 2021-02-05 | 2021-02-03 | 0.833 | 31,336,029 | +35,116 | 1.98% | 26,113,779 |
| 2021-02-04 | 2021-02-02 | 0.833 | 31,300,913 | +15,540 | 1.98% | 26,084,515 |
| 2021-02-03 | 2021-02-01 | 0.843 | 31,285,373 | -2,147 | 1.98% | 26,385,680 |
| 2021-02-02 | 2021-01-29 | 0.833 | 31,287,520 | +8,898 | 1.98% | 26,073,354 |
| 2021-02-01 | 2021-01-28 | 0.843 | 31,278,622 | +31,558 | 1.98% | 26,379,986 |
| 2021-01-29 | 2021-01-27 | 0.884 | 31,247,064 | +32,181 | 1.98% | 27,608,293 |
| 2021-01-28 | 2021-01-26 | 0.843 | 31,214,883 | +50,265 | 1.97% | 26,326,230 |
| 2021-01-27 | 2021-01-25 | 0.823 | 31,164,618 | +19,874 | 1.97% | 25,658,031 |
| 2021-01-26 | 2021-01-22 | 0.823 | 31,144,744 | -5,566 | 1.97% | 25,641,669 |
| 2021-01-25 | 2021-01-21 | 0.833 | 31,150,310 | -68,286 | 1.97% | 25,959,010 |
| 2021-01-22 | 2021-01-20 | 0.823 | 31,218,596 | -18,484 | 1.97% | 25,702,471 |
| 2021-01-21 | 2021-01-19 | 0.833 | 31,237,080 | -45,466 | 1.98% | 26,031,320 |
| 2021-01-20 | 2021-01-18 | 0.823 | 31,282,546 | +43,733 | 1.98% | 25,755,122 |
| 2021-01-19 | 2021-01-15 | 0.823 | 31,238,813 | -2,138 | 1.98% | 25,719,116 |
| 2021-01-18 | 2021-01-14 | 0.823 | 31,240,951 | +33,729 | 1.98% | 25,720,877 |
| 2021-01-15 | 2021-01-13 | 0.813 | 31,207,222 | -3,133 | 1.97% | 25,379,777 |
| 2021-01-14 | 2021-01-12 | 0.823 | 31,210,355 | -178,963 | 1.97% | 25,695,687 |
| 2021-01-13 | 2021-01-11 | 0.823 | 31,389,318 | -11,442 | 1.99% | 25,843,028 |
| 2021-01-12 | 2021-01-08 | 0.823 | 31,400,760 | +934,181 | 1.99% | 25,852,448 |
| 2021-01-11 | 2021-01-07 | 0.823 | 30,466,579 | -17,756 | 1.93% | 25,083,331 |
| 2021-01-08 | 2021-01-06 | 0.833 | 30,484,335 | -12,632 | 1.93% | 25,404,022 |
| 2021-01-07 | 2021-01-05 | 0.843 | 30,496,967 | +263,377 | 1.93% | 25,720,748 |
| 2021-01-06 | 2021-01-04 | 0.833 | 30,233,590 | -16,633 | 1.91% | 25,195,065 |
| 2021-01-05 | 2020-12-31 | 0.823 | 30,250,223 | -4,748 | 1.91% | 24,905,204 |
| 2021-01-04 | 2020-12-29 | 0.843 | 30,254,971 | +634 | 1.91% | 25,516,652 |
| 2020-12-30 | 2020-12-28 | 0.823 | 30,254,337 | +33,859 | 1.91% | 24,908,591 |
| 2020-12-29 | 2020-12-24 | 0.833 | 30,220,478 | +29,910 | 1.91% | 25,184,138 |
| 2020-12-28 | 2020-12-22 | 0.833 | 30,190,568 | -22,205 | 1.91% | 25,159,212 |
| 2020-12-23 | 2020-12-21 | 0.843 | 30,212,773 | -19,010 | 1.91% | 25,481,063 |
| 2020-12-22 | 2020-12-18 | 0.853 | 30,231,783 | -92,738 | 1.91% | 25,800,633 |
| 2020-12-21 | 2020-12-17 | 0.853 | 30,324,521 | -108,603 | 1.92% | 25,879,778 |
| 2020-12-18 | 2020-12-16 | 0.863 | 30,433,124 | -2,940 | 1.93% | 26,278,021 |
| 2020-12-17 | 2020-12-15 | 0.843 | 30,436,064 | -5,879 | 1.93% | 25,669,384 |
| 2020-12-16 | 2020-12-14 | 0.833 | 30,441,943 | -8,883 | 1.93% | 25,368,695 |
| 2020-12-15 | 2020-12-11 | 0.833 | 30,450,826 | +11,051 | 1.93% | 25,376,098 |
| 2020-12-14 | 2020-12-10 | 0.833 | 30,439,775 | -323 | 1.93% | 25,366,888 |
| 2020-12-11 | 2020-12-09 | 0.843 | 30,440,098 | +290,585 | 1.93% | 25,672,786 |
| 2020-12-10 | 2020-12-08 | 0.843 | 30,149,513 | +6,706 | 1.91% | 25,427,710 |
| 2020-12-09 | 2020-12-07 | 0.843 | 30,142,807 | -36,925 | 1.91% | 25,422,054 |
| 2020-12-08 | 2020-12-04 | 0.853 | 30,179,732 | -15,759 | 1.91% | 25,756,211 |
| 2020-12-07 | 2020-12-03 | 0.843 | 30,195,491 | -1,432 | 1.91% | 25,466,487 |
| 2020-12-04 | 2020-12-02 | 0.843 | 30,196,923 | +9,931 | 1.91% | 25,467,695 |
| 2020-12-03 | 2020-12-01 | 0.853 | 30,186,992 | +28,466 | 1.91% | 25,762,407 |
| 2020-12-02 | 2020-11-30 | 0.853 | 30,158,526 | -585,625 | 1.91% | 25,738,113 |
| 2020-12-01 | 2020-11-27 | 0.863 | 30,744,151 | +23,452 | 1.94% | 26,546,583 |
| 2020-11-30 | 2020-11-26 | 0.853 | 30,720,699 | +110,512 | 1.94% | 26,217,887 |
| 2020-11-27 | 2020-11-25 | 0.853 | 30,610,187 | -48,391 | 1.94% | 26,123,573 |
| 2020-11-26 | 2020-11-24 | 0.853 | 30,658,578 | -95,316 | 1.94% | 26,164,871 |
| 2020-11-25 | 2020-11-23 | 0.853 | 30,753,894 | -275,544 | 1.95% | 26,246,216 |
| 2020-11-24 | 2020-11-20 | 0.843 | 31,029,438 | -98,355 | 1.96% | 26,169,828 |
| 2020-11-23 | 2020-11-19 | 0.853 | 31,127,793 | -250,341 | 1.97% | 26,565,312 |
| 2020-11-20 | 2020-11-18 | 0.853 | 31,378,134 | -58,923 | 1.98% | 26,778,960 |
| 2020-11-19 | 2020-11-17 | 0.853 | 31,437,057 | +27,104 | 1.99% | 26,829,246 |
| 2020-11-18 | 2020-11-16 | 0.853 | 31,409,953 | -135,543 | 1.99% | 26,806,115 |
| 2020-11-17 | 2020-11-13 | 0.853 | 31,545,496 | +39,561 | 2.00% | 26,921,791 |
| 2020-11-16 | 2020-11-12 | 0.863 | 31,505,935 | -4,126 | 1.99% | 27,204,359 |
| 2020-11-13 | 2020-11-11 | 0.884 | 31,510,061 | +9,425 | 1.99% | 27,840,664 |
| 2020-11-12 | 2020-11-10 | 0.884 | 31,500,636 | -386,361 | 1.99% | 27,832,336 |
| 2020-11-11 | 2020-11-09 | 0.874 | 31,886,997 | -218,692 | 2.02% | 27,853,549 |
| 2020-11-10 | 2020-11-06 | 0.924 | 32,105,689 | +34,655 | 2.03% | 29,656,336 |
| 2020-11-09 | 2020-11-05 | 0.823 | 32,071,034 | -902,783 | 2.03% | 26,404,289 |
| 2020-11-06 | 2020-11-04 | 0.813 | 32,973,817 | -71,033 | 2.09% | 26,816,489 |
| 2020-11-05 | 2020-11-03 | 0.813 | 33,044,850 | -196,402 | 2.09% | 26,874,257 |
| 2020-11-04 | 2020-11-02 | 0.813 | 33,241,252 | -25,374 | 2.10% | 27,033,984 |
| 2020-11-03 | 2020-10-30 | 0.823 | 33,266,626 | -238,435 | 2.10% | 27,388,628 |
| 2020-11-02 | 2020-10-29 | 0.823 | 33,505,061 | -967,974 | 2.12% | 27,584,933 |
| 2020-10-30 | 2020-10-28 | 0.863 | 34,473,035 | -277,970 | 2.18% | 29,766,354 |
| 2020-10-29 | 2020-10-27 | 0.884 | 34,751,005 | -85,262 | 2.20% | 30,704,194 |
| 2020-10-28 | 2020-10-23 | 0.954 | 34,836,267 | +79,965 | 2.20% | 33,227,899 |
| 2020-10-27 | 2020-10-22 | 0.974 | 34,756,302 | -2,481 | 2.20% | 33,849,555 |
| 2020-10-23 | 2020-10-21 | 0.994 | 34,758,783 | -1,549,551 | 2.20% | 34,549,950 |
| 2020-10-22 | 2020-10-20 | 1.024 | 36,308,334 | -14,441 | 2.30% | 37,183,833 |
| 2020-10-21 | 2020-10-19 | 1.054 | 36,322,775 | -96,470 | 2.30% | 38,292,700 |
| 2020-10-20 | 2020-10-16 | 1.054 | 36,419,245 | +326,831 | 2.30% | 38,394,402 |
| 2020-10-19 | 2020-10-15 | 1.084 | 36,092,414 | -329,316 | 2.28% | 39,136,984 |
| 2020-10-16 | 2020-10-14 | 1.104 | 36,421,730 | +11,045 | 2.30% | 40,225,451 |
| 2020-10-15 | 2020-10-12 | 1.064 | 36,410,685 | +1,118,855 | 2.30% | 38,750,952 |
| 2020-10-14 | 2020-10-09 | 1.225 | 35,291,830 | -1,073,990 | 2.23% | 43,229,646 |
| 2020-10-12 | 2020-10-08 | 1.817 | 36,365,820 | -52,707 | 2.30% | 66,087,546 |
| 2020-10-09 | 2020-10-07 | 1.998 | 36,418,527 | +13,023 | 2.30% | 72,765,098 |
| 2020-10-08 | 2020-10-06 | 1.978 | 36,405,504 | +32,514,358 | 2.30% | 72,008,032 |
| 2020-10-07 | 2020-10-05 | 2.008 | 3,891,146 | -2,852 | 0.25% | 7,813,672 |
| 2020-09-30 | 2020-09-28 | 1.958 | 3,893,998 | +33,863 | 0.25% | 7,623,914 |
| 2020-09-28 | 2020-09-24 | 1.958 | 3,860,135 | +10,956 | 0.96% | 7,557,615 |
| 2020-09-23 | 2020-09-21 | 2.008 | 3,849,179 | +8,964 | 0.96% | 7,729,400 |
| 2020-09-22 | 2020-09-18 | 1.938 | 3,840,215 | -1,982 | 0.96% | 7,441,500 |
| 2020-09-21 | 2020-09-17 | 1.948 | 3,842,197 | -996 | 0.96% | 7,483,918 |
| 2020-09-18 | 2020-09-16 | 1.928 | 3,843,193 | -58,489 | 0.96% | 7,408,684 |
| 2020-09-17 | 2020-09-15 | 2.068 | 3,901,682 | +60,481 | 0.97% | 8,069,874 |
| 2020-09-16 | 2020-09-14 | 2.108 | 3,841,201 | -11,930 | 0.96% | 8,099,048 |
| 2020-09-15 | 2020-09-11 | 2.068 | 3,853,131 | -6,994 | 0.96% | 7,969,456 |
| 2020-09-14 | 2020-09-10 | 1.968 | 3,860,125 | -2,988 | 0.96% | 7,596,352 |
| 2020-09-11 | 2020-09-09 | 1.908 | 3,863,113 | -2,988 | 0.96% | 7,369,511 |
| 2020-09-09 | 2020-09-07 | 1.817 | 3,866,101 | +40,553 | 0.97% | 7,025,859 |
| 2020-09-07 | 2020-09-03 | 1.908 | 3,825,548 | -10,956 | 0.96% | 7,297,850 |
| 2020-09-04 | 2020-09-02 | 1.787 | 3,836,504 | +12,948 | 0.96% | 6,856,513 |
| 2020-09-02 | 2020-08-31 | 1.857 | 3,823,556 | +996 | 0.95% | 7,102,101 |
| 2020-09-01 | 2020-08-28 | 1.898 | 3,822,560 | -996 | 0.95% | 7,253,770 |
| 2020-08-28 | 2020-08-26 | 1.968 | 3,823,556 | -9,960 | 0.95% | 7,524,388 |
| 2020-08-20 | 2020-08-18 | 1.998 | 3,833,516 | -996 | 0.96% | 7,659,458 |
| 2020-08-19 | 2020-08-17 | 1.948 | 3,834,512 | +83,662 | 0.96% | 7,468,949 |
| 2020-08-18 | 2020-08-14 | 2.239 | 3,750,850 | +17,929 | 0.94% | 8,398,123 |
| 2020-08-17 | 2020-08-13 | 1.938 | 3,732,921 | +64,739 | 0.93% | 7,233,588 |
| 2020-08-14 | 2020-08-12 | 1.637 | 3,668,182 | +3,984 | 0.92% | 6,003,246 |
| 2020-08-13 | 2020-08-11 | 1.506 | 3,664,198 | +36,851 | 0.91% | 5,518,459 |
| 2020-08-12 | 2020-08-10 | 1.536 | 3,627,347 | +14,940 | 0.91% | 5,572,219 |
| 2020-08-11 | 2020-08-07 | 1.466 | 3,612,407 | +24,900 | 0.90% | 5,295,381 |
| 2020-08-10 | 2020-08-06 | 1.386 | 3,587,507 | +24,899 | 0.90% | 4,970,722 |
| 2020-08-06 | 2020-08-04 | 1.456 | 3,562,608 | +59,759 | 0.89% | 5,186,611 |
| 2020-08-03 | 2020-07-30 | 1.426 | 3,502,849 | -49,799 | 0.87% | 4,994,102 |
| 2020-07-27 | 2020-07-23 | 1.466 | 3,552,648 | +47,807 | 0.89% | 5,207,781 |
| 2020-07-24 | 2020-07-22 | 1.466 | 3,504,841 | +171,310 | 0.87% | 5,137,701 |
| 2020-07-15 | 2020-07-13 | 1.416 | 3,333,531 | +3,984 | 0.83% | 4,719,231 |
| 2020-06-18 | 2020-06-16 | 1.376 | 3,329,547 | +2,988 | 0.83% | 4,579,872 |
| 2020-06-16 | 2020-06-12 | 1.365 | 3,326,559 | +100,594 | 0.83% | 4,542,363 |
| 2020-06-12 | 2020-06-10 | 1.376 | 3,225,965 | +27,887 | 0.81% | 4,437,393 |
| 2020-06-04 | 2020-06-02 | 1.355 | 3,198,078 | +149,398 | 0.80% | 4,334,814 |
| 2020-06-01 | 2020-05-28 | 1.275 | 3,048,680 | +43,823 | 0.76% | 3,887,436 |
| 2020-05-27 | 2020-05-25 | 1.335 | 3,004,857 | +996 | 0.75% | 4,012,575 |
| 2020-05-11 | 2020-05-07 | 1.406 | 3,003,861 | -38,843 | 0.75% | 4,222,363 |
| 2020-05-08 | 2020-05-06 | 1.426 | 3,042,704 | -58,763 | 0.76% | 4,338,062 |
| 2020-04-29 | 2020-04-27 | 1.396 | 3,101,467 | -59,759 | 0.77% | 4,328,422 |
| 2020-03-26 | 2020-03-24 | 1.305 | 3,161,226 | +15,936 | 0.79% | 4,126,165 |
| 2020-03-23 | 2020-03-19 | 1.235 | 3,145,290 | -3,984 | 0.79% | 3,884,306 |
| 2020-03-20 | 2020-03-18 | 1.255 | 3,149,274 | +996 | 0.79% | 3,952,466 |
| 2020-03-18 | 2020-03-16 | 1.325 | 3,148,278 | +996 | 0.79% | 4,172,484 |
| 2020-03-17 | 2020-03-13 | 1.446 | 3,147,282 | -8,964 | 0.79% | 4,550,361 |
| 2020-03-12 | 2020-03-10 | 1.486 | 3,156,246 | -201,189 | 0.79% | 4,690,080 |
| 2020-03-11 | 2020-03-09 | 1.476 | 3,357,435 | +996 | 0.84% | 4,955,330 |
| 2020-03-10 | 2020-03-06 | 1.586 | 3,356,439 | +27,888 | 0.84% | 5,324,557 |
| 2020-03-05 | 2020-03-03 | 1.637 | 3,328,551 | -1,992 | 0.83% | 5,447,415 |
| 2020-03-03 | 2020-02-28 | 1.596 | 3,330,543 | +1,992 | 0.83% | 5,316,916 |
| 2020-03-02 | 2020-02-27 | 1.687 | 3,328,551 | -19,920 | 0.83% | 5,614,514 |
| 2020-02-27 | 2020-02-25 | 1.546 | 3,348,471 | +201,189 | 0.84% | 5,177,438 |
| 2020-02-26 | 2020-02-24 | 1.566 | 3,147,282 | +29,879 | 0.79% | 4,929,557 |
| 2020-02-25 | 2020-02-21 | 1.596 | 3,117,403 | -996 | 0.78% | 4,976,657 |
| 2020-02-21 | 2020-02-19 | 1.546 | 3,118,399 | +996 | 0.78% | 4,821,699 |
| 2020-02-19 | 2020-02-17 | 1.627 | 3,117,403 | -37,847 | 0.78% | 5,070,557 |
| 2020-02-10 | 2020-02-06 | 1.596 | 3,155,250 | +1,992 | 0.79% | 5,037,077 |
| 2020-02-05 | 2020-02-03 | 1.566 | 3,153,258 | -996 | 0.79% | 4,938,917 |
| 2020-02-03 | 2020-01-30 | 1.556 | 3,154,254 | -996 | 0.79% | 4,908,808 |
| 2020-01-23 | 2020-01-21 | 1.637 | 3,155,250 | +39,839 | 0.79% | 5,163,796 |
| 2020-01-21 | 2020-01-17 | 1.667 | 3,115,411 | -39,839 | 0.78% | 5,192,435 |
| 2020-01-13 | 2020-01-09 | 1.596 | 3,155,250 | +996 | 0.79% | 5,037,077 |
| 2020-01-08 | 2020-01-06 | 1.566 | 3,154,254 | -29,880 | 0.79% | 4,940,478 |
| 2020-01-07 | 2020-01-03 | 1.586 | 3,184,134 | -29,879 | 0.79% | 5,051,218 |
| 2020-01-06 | 2020-01-02 | 1.606 | 3,214,013 | -6,972 | 0.80% | 5,163,156 |
| 2020-01-03 | 2019-12-31 | 1.616 | 3,220,985 | -996 | 0.80% | 5,206,696 |
| 2020-01-02 | 2019-12-27 | 1.657 | 3,221,981 | -772 | 0.80% | 5,337,705 |
| 2019-12-30 | 2019-12-24 | 1.536 | 3,222,753 | +9,960 | 0.80% | 4,950,694 |
| 2019-12-27 | 2019-12-20 | 1.566 | 3,212,793 | -9,960 | 0.80% | 5,032,167 |
| 2019-12-23 | 2019-12-19 | 1.556 | 3,222,753 | +29,879 | 0.80% | 5,015,409 |
| 2019-12-20 | 2019-12-18 | 1.596 | 3,192,874 | +10,956 | 0.80% | 5,097,140 |
| 2019-12-18 | 2019-12-16 | 1.586 | 3,181,918 | -10,956 | 0.79% | 5,047,702 |
| 2019-12-17 | 2019-12-13 | 1.606 | 3,192,874 | -40,835 | 0.80% | 5,129,198 |
| 2019-12-04 | 2019-12-02 | 1.566 | 3,233,709 | +996 | 0.81% | 5,064,927 |
| 2019-12-02 | 2019-11-28 | 1.526 | 3,232,713 | -996 | 0.81% | 4,933,537 |
| 2019-11-29 | 2019-11-27 | 1.546 | 3,233,709 | -996 | 0.81% | 4,999,992 |
| 2019-11-27 | 2019-11-25 | 1.556 | 3,234,705 | +9,960 | 0.81% | 5,034,010 |
| 2019-11-25 | 2019-11-21 | 1.556 | 3,224,745 | -2,988 | 0.81% | 5,018,509 |
| 2019-11-22 | 2019-11-20 | 1.566 | 3,227,733 | -5,976 | 0.81% | 5,055,567 |
| 2019-11-11 | 2019-11-07 | 1.627 | 3,233,709 | -34,859 | 0.81% | 5,259,732 |
| 2019-11-07 | 2019-11-05 | 1.536 | 3,268,568 | +21,911 | 0.82% | 5,021,074 |
| 2019-11-06 | 2019-11-04 | 1.536 | 3,246,657 | +17,928 | 0.81% | 4,987,415 |
| 2019-11-04 | 2019-10-31 | 1.576 | 3,228,729 | -29,879 | 0.81% | 5,089,544 |
| 2019-10-28 | 2019-10-24 | 1.506 | 3,258,608 | +19,919 | 0.81% | 4,907,621 |
| 2019-10-24 | 2019-10-22 | 1.506 | 3,238,689 | +24,900 | 0.81% | 4,877,622 |
| 2019-10-18 | 2019-10-16 | 1.536 | 3,213,789 | +39,839 | 0.80% | 4,936,924 |
| 2019-10-08 | 2019-10-03 | 1.586 | 3,173,950 | -19,919 | 0.79% | 5,035,062 |
| 2019-09-18 | 2019-09-16 | 1.727 | 3,193,869 | +995 | 0.80% | 5,515,606 |
| 2019-09-13 | 2019-09-11 | 1.657 | 3,192,874 | +29,880 | 0.80% | 5,289,485 |
| 2019-08-16 | 2019-08-14 | 1.647 | 3,162,994 | -996 | 0.79% | 5,208,227 |
| 2019-08-06 | 2019-08-02 | 1.898 | 3,163,990 | +29,880 | 0.79% | 6,004,054 |
| 2019-08-05 | 2019-08-01 | 1.958 | 3,134,110 | +29,879 | 0.78% | 6,136,158 |
| 2019-07-29 | 2019-07-25 | 2.058 | 3,104,231 | +9,960 | 0.77% | 6,389,334 |
| 2019-07-15 | 2019-07-11 | 2.078 | 3,094,271 | +32,867 | 0.77% | 6,430,968 |
| 2019-07-05 | 2019-07-03 | 2.119 | 3,061,404 | -24,899 | 0.76% | 6,485,609 |
| 2019-07-03 | 2019-06-28 | 2.119 | 3,086,303 | -8,964 | 0.77% | 6,538,358 |
| 2019-06-28 | 2019-06-26 | 2.098 | 3,095,267 | +11,952 | 0.77% | 6,495,193 |
| 2019-05-16 | 2019-05-14 | 2.169 | 3,083,315 | +21,911 | 0.77% | 6,686,815 |
| 2019-05-15 | 2019-05-10 | 2.219 | 3,061,404 | +79,679 | 0.76% | 6,792,984 |
| 2019-05-14 | 2019-05-09 | 2.289 | 2,981,725 | -2,988 | 0.74% | 6,825,746 |
| 2019-05-10 | 2019-05-08 | 2.239 | 2,984,713 | -49,799 | 0.75% | 6,682,748 |
| 2019-04-10 | 2019-04-08 | 2.420 | 3,034,512 | +996 | 0.76% | 7,342,663 |
| 2019-02-22 | 2019-02-20 | 2.540 | 3,033,516 | +8,964 | 0.76% | 7,705,742 |
| 2019-02-21 | 2019-02-19 | 2.460 | 3,024,552 | -13,944 | 0.76% | 7,440,032 |
| 2019-02-18 | 2019-02-14 | 2.540 | 3,038,496 | +2,988 | 0.76% | 7,718,392 |
| 2019-02-14 | 2019-02-12 | 2.460 | 3,035,508 | +51,791 | 0.76% | 7,466,982 |
| 2019-02-13 | 2019-02-11 | 2.440 | 2,983,717 | +101,590 | 0.74% | 7,279,668 |
| 2019-01-23 | 2019-01-21 | 2.319 | 2,882,127 | -996 | 0.72% | 6,684,559 |
| 2019-01-21 | 2019-01-17 | 2.289 | 2,883,123 | -995 | 0.72% | 6,600,027 |
| 2019-01-10 | 2019-01-08 | 2.319 | 2,884,118 | -16,932 | 0.72% | 6,689,177 |
| 2019-01-08 | 2019-01-04 | 2.269 | 2,901,050 | +996 | 0.72% | 6,582,810 |
| 2018-12-28 | 2018-12-24 | 2.249 | 2,900,054 | +29,879 | 0.72% | 6,522,315 |
| 2018-12-18 | 2018-12-14 | 2.339 | 2,870,175 | +19,920 | 0.72% | 6,714,474 |
| 2018-12-12 | 2018-12-10 | 2.289 | 2,850,255 | -29,880 | 0.71% | 6,524,785 |
| 2018-12-03 | 2018-11-29 | 2.269 | 2,880,135 | -5,975 | 0.72% | 6,535,351 |
| 2018-11-22 | 2018-11-20 | 2.239 | 2,886,110 | -66,731 | 0.72% | 6,461,977 |
| 2018-10-26 | 2018-10-24 | 2.229 | 2,952,841 | +57,767 | 0.74% | 6,581,740 |
| 2018-08-13 | 2018-08-09 | 2.731 | 2,895,074 | +1,992 | 0.72% | 7,906,354 |
| 2018-08-08 | 2018-08-06 | 2.711 | 2,893,082 | +1,992 | 0.72% | 7,842,819 |
| 2018-07-30 | 2018-07-26 | 2.882 | 2,891,090 | +39,839 | 0.72% | 8,330,886 |
| 2018-07-10 | 2018-07-06 | 2.892 | 2,851,251 | +1,992 | 0.71% | 8,244,714 |
| 2018-06-25 | 2018-06-21 | 2.942 | 2,849,259 | -9,960 | 0.71% | 8,381,991 |
| 2018-06-19 | 2018-06-14 | 3.012 | 2,859,219 | +3,984 | 0.71% | 8,612,244 |
| 2018-06-12 | 2018-06-08 | 3.032 | 2,855,235 | -9,960 | 0.71% | 8,657,579 |
| 2018-06-11 | 2018-06-07 | 3.012 | 2,865,195 | -9,960 | 0.71% | 8,630,245 |
| 2018-04-12 | 2018-04-10 | 2.952 | 2,875,155 | -15,935 | 0.72% | 8,487,040 |
| 2018-03-28 | 2018-03-26 | 2.982 | 2,891,090 | +13,943 | 0.72% | 8,621,160 |
| 2018-03-27 | 2018-03-23 | 2.922 | 2,877,147 | +29,880 | 0.72% | 8,406,258 |
| 2018-03-23 | 2018-03-21 | 2.992 | 2,847,267 | +9,960 | 0.71% | 8,519,069 |
| 2018-03-22 | 2018-03-20 | 2.982 | 2,837,307 | +24,899 | 0.71% | 8,460,781 |
| 2018-03-20 | 2018-03-16 | 3.062 | 2,812,408 | -9,959 | 0.70% | 8,612,432 |
| 2018-03-16 | 2018-03-14 | 2.982 | 2,822,367 | -4,980 | 0.70% | 8,416,230 |
| 2018-03-15 | 2018-03-13 | 2.972 | 2,827,347 | +9,959 | 0.71% | 8,402,693 |
| 2018-03-13 | 2018-03-09 | 3.022 | 2,817,388 | +996 | 0.70% | 8,514,533 |
| 2018-03-12 | 2018-03-08 | 2.992 | 2,816,392 | -996 | 0.70% | 8,426,690 |
| 2018-03-09 | 2018-03-07 | 2.992 | 2,817,388 | -29,879 | 0.70% | 8,429,670 |
| 2018-03-07 | 2018-03-05 | 2.982 | 2,847,267 | +29,879 | 0.71% | 8,490,481 |
| 2018-03-06 | 2018-03-02 | 3.002 | 2,817,388 | -9,959 | 0.70% | 8,457,958 |
| 2018-03-02 | 2018-02-28 | 3.032 | 2,827,347 | +14,939 | 0.71% | 8,573,018 |
| 2018-03-01 | 2018-02-27 | 3.042 | 2,812,408 | +996 | 0.70% | 8,555,958 |
| 2018-02-27 | 2018-02-23 | 3.062 | 2,811,412 | -5,976 | 0.70% | 8,609,382 |
| 2018-02-23 | 2018-02-21 | 3.082 | 2,817,388 | +9,960 | 0.70% | 8,684,258 |
| 2018-02-21 | 2018-02-15 | 3.072 | 2,807,428 | +46,812 | 0.70% | 8,625,370 |
| 2018-02-20 | 2018-02-13 | 3.022 | 2,760,616 | -20,916 | 0.69% | 8,342,960 |
| 2018-02-14 | 2018-02-12 | 2.992 | 2,781,532 | +996 | 0.69% | 8,322,389 |
| 2018-02-13 | 2018-02-09 | 2.972 | 2,780,536 | -8,964 | 0.69% | 8,263,574 |
| 2018-02-09 | 2018-02-07 | 3.092 | 2,789,500 | -8,964 | 0.70% | 8,626,304 |
| 2018-02-08 | 2018-02-06 | 3.102 | 2,798,464 | +11,952 | 0.70% | 8,682,122 |
| 2018-02-07 | 2018-02-05 | 3.534 | 2,786,512 | +39,839 | 0.70% | 9,848,073 |
| 2018-02-06 | 2018-02-02 | 3.574 | 2,746,673 | +2,988 | 0.69% | 9,817,584 |
| 2018-02-02 | 2018-01-31 | 3.665 | 2,743,685 | -380,466 | 0.68% | 10,054,831 |
| 2018-02-01 | 2018-01-30 | 3.705 | 3,124,151 | -78,682 | 0.78% | 11,574,602 |
| 2018-01-31 | 2018-01-29 | 3.374 | 3,202,833 | -16,932 | 0.80% | 10,804,912 |
| 2018-01-26 | 2018-01-24 | 3.143 | 3,219,765 | +13,944 | 0.80% | 10,118,501 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,205,821 | +3,984 | 0.80% | 10,010,305 |
| 2018-01-24 | 2018-01-22 | 3.102 | 3,201,837 | -21,912 | 0.80% | 9,933,570 |
| 2018-01-23 | 2018-01-19 | 3.143 | 3,223,749 | +57,767 | 0.80% | 10,131,021 |
| 2018-01-22 | 2018-01-18 | 3.112 | 3,165,982 | +39,839 | 0.79% | 9,854,119 |
| 2018-01-18 | 2018-01-16 | 3.123 | 3,126,143 | -10,955 | 0.78% | 9,761,508 |
| 2018-01-17 | 2018-01-15 | 3.062 | 3,137,098 | +10,955 | 0.78% | 9,606,730 |
| 2018-01-16 | 2018-01-12 | 3.062 | 3,126,143 | -97,606 | 0.78% | 9,573,183 |
| 2018-01-05 | 2018-01-03 | 3.112 | 3,223,749 | +996 | 0.80% | 10,033,919 |
| 2018-01-04 | 2018-01-02 | 3.072 | 3,222,753 | -996 | 0.80% | 9,901,389 |
| 2017-12-27 | 2017-12-21 | 3.102 | 3,223,749 | -38,843 | 0.80% | 10,001,551 |
| 2017-12-21 | 2017-12-19 | 3.082 | 3,262,592 | -12,948 | 0.81% | 10,056,545 |
| 2017-12-07 | 2017-12-05 | 3.042 | 3,275,540 | +12,948 | 0.82% | 9,964,906 |
| 2017-12-05 | 2017-12-01 | 3.112 | 3,262,592 | -6,972 | 0.81% | 10,154,818 |
| 2017-12-01 | 2017-11-29 | 3.052 | 3,269,564 | +4,980 | 0.82% | 9,979,553 |
| 2017-11-30 | 2017-11-28 | 3.052 | 3,264,584 | -52,788 | 0.81% | 9,964,353 |
| 2017-11-29 | 2017-11-27 | 3.072 | 3,317,372 | -8,963 | 0.83% | 10,192,090 |
| 2017-11-27 | 2017-11-23 | 3.082 | 3,326,335 | +2,988 | 0.83% | 10,253,025 |
| 2017-11-24 | 2017-11-22 | 3.042 | 3,323,347 | +3,984 | 0.83% | 10,110,345 |
| 2017-11-21 | 2017-11-17 | 3.102 | 3,319,363 | -391,422 | 0.83% | 10,298,190 |
| 2017-11-17 | 2017-11-15 | 3.123 | 3,710,785 | +2,988 | 0.93% | 11,587,076 |
| 2017-11-16 | 2017-11-14 | 3.133 | 3,707,797 | -996 | 0.92% | 11,614,973 |
| 2017-11-14 | 2017-11-10 | 3.163 | 3,708,793 | +19,919 | 0.93% | 11,729,806 |
| 2017-11-13 | 2017-11-09 | 3.213 | 3,688,874 | +371,502 | 0.92% | 11,851,995 |
| 2017-11-10 | 2017-11-08 | 3.102 | 3,317,372 | +3,984 | 0.83% | 10,292,013 |
| 2017-11-02 | 2017-10-31 | 3.042 | 3,313,388 | +9,960 | 0.83% | 10,080,048 |
| 2017-10-13 | 2017-10-11 | 3.112 | 3,303,428 | +996 | 0.82% | 10,281,920 |
| 2017-10-12 | 2017-10-10 | 3.052 | 3,302,432 | +99,599 | 0.82% | 10,079,875 |
| 2017-10-10 | 2017-10-06 | 3.042 | 3,202,833 | -996 | 0.80% | 9,743,715 |
| 2017-10-09 | 2017-10-04 | 3.052 | 3,203,829 | -16,932 | 0.80% | 9,778,913 |
| 2017-09-14 | 2017-09-12 | 3.072 | 3,220,761 | +50,795 | 0.80% | 9,895,269 |
| 2017-09-13 | 2017-09-11 | 3.082 | 3,169,966 | +48,803 | 0.79% | 9,771,037 |
| 2017-09-12 | 2017-09-08 | 3.042 | 3,121,163 | +39,840 | 0.78% | 9,495,257 |
| 2017-09-07 | 2017-09-05 | 3.062 | 3,081,323 | +49,799 | 0.77% | 9,435,930 |
| 2017-09-04 | 2017-08-31 | 3.062 | 3,031,524 | +9,960 | 0.76% | 9,283,431 |
| 2017-08-16 | 2017-08-14 | 3.092 | 3,021,564 | +99,598 | 0.75% | 9,343,943 |
| 2017-08-14 | 2017-08-10 | 3.072 | 2,921,966 | +996 | 0.73% | 8,977,269 |
| 2017-08-11 | 2017-08-09 | 3.102 | 2,920,970 | +3,984 | 0.73% | 9,062,192 |
| 2017-08-10 | 2017-08-08 | 3.112 | 2,916,986 | +996 | 0.73% | 9,079,119 |
| 2017-08-08 | 2017-08-04 | 3.233 | 2,915,990 | -13,944 | 0.73% | 9,427,349 |
| 2017-08-07 | 2017-08-03 | 3.123 | 2,929,934 | -1,992 | 0.73% | 9,148,837 |
| 2017-08-03 | 2017-08-01 | 3.082 | 2,931,926 | -9,960 | 0.73% | 9,037,307 |
| 2017-07-18 | 2017-07-14 | 3.072 | 2,941,886 | -2,988 | 0.73% | 9,038,470 |
| 2017-07-10 | 2017-07-06 | 3.112 | 2,944,874 | +29,880 | 0.73% | 9,165,920 |
| 2017-07-06 | 2017-07-04 | 3.052 | 2,914,994 | -1,992 | 0.73% | 8,897,314 |
| 2017-06-23 | 2017-06-21 | 3.092 | 2,916,986 | -6,972 | 0.73% | 9,020,544 |
| 2017-06-08 | 2017-06-06 | 3.123 | 2,923,958 | +996 | 0.73% | 9,130,177 |
| 2017-06-07 | 2017-06-05 | 3.133 | 2,922,962 | -996 | 0.73% | 9,156,414 |
| 2017-06-06 | 2017-06-02 | 3.092 | 2,923,958 | +6,972 | 0.73% | 9,042,104 |
| 2017-06-01 | 2017-05-29 | 3.062 | 2,916,986 | +5,976 | 0.73% | 8,932,682 |
| 2017-05-29 | 2017-05-25 | 3.112 | 2,911,010 | -5,976 | 0.73% | 9,060,519 |
| 2017-05-12 | 2017-05-10 | 3.072 | 2,916,986 | +996 | 0.73% | 8,961,969 |
| 2017-04-21 | 2017-04-19 | 3.092 | 2,915,990 | -39,839 | 0.73% | 9,017,464 |
| 2017-04-19 | 2017-04-13 | 3.112 | 2,955,829 | +996 | 0.74% | 9,200,018 |
| 2017-03-29 | 2017-03-27 | 3.143 | 2,954,833 | +721,590 | 0.74% | 9,285,920 |
| 2017-03-23 | 2017-03-21 | 3.203 | 2,233,243 | +19,920 | 0.56% | 7,152,771 |
| 2017-03-20 | 2017-03-16 | 3.082 | 2,213,323 | +996 | 0.55% | 6,822,300 |
| 2017-03-16 | 2017-03-14 | 3.163 | 2,212,327 | -61,751 | 0.55% | 6,996,930 |
| 2017-03-15 | 2017-03-13 | 3.153 | 2,274,078 | +996 | 0.57% | 7,169,398 |
| 2017-03-14 | 2017-03-10 | 3.163 | 2,273,082 | -13,944 | 0.57% | 7,189,080 |
| 2017-03-10 | 2017-03-08 | 3.213 | 2,287,026 | +996 | 0.57% | 7,347,993 |
| 2017-03-09 | 2017-03-07 | 3.173 | 2,286,030 | +4,980 | 0.57% | 7,252,983 |
| 2017-03-08 | 2017-03-06 | 3.203 | 2,281,050 | -996 | 0.57% | 7,305,890 |
| 2017-03-02 | 2017-02-28 | 3.173 | 2,282,046 | +29,879 | 0.57% | 7,240,343 |
| 2017-02-27 | 2017-02-23 | 3.203 | 2,252,167 | -1,992 | 0.56% | 7,213,382 |
| 2017-02-23 | 2017-02-21 | 3.203 | 2,254,159 | +1,992 | 0.56% | 7,219,762 |
| 2017-02-21 | 2017-02-17 | 3.213 | 2,252,167 | -4,980 | 0.56% | 7,235,995 |
| 2017-02-20 | 2017-02-16 | 3.243 | 2,257,147 | -1,992 | 0.56% | 7,319,982 |
| 2017-02-17 | 2017-02-15 | 3.283 | 2,259,139 | -30,875 | 0.56% | 7,417,172 |
| 2017-02-16 | 2017-02-14 | 3.283 | 2,290,014 | -43,823 | 0.57% | 7,518,541 |
| 2017-02-13 | 2017-02-09 | 3.112 | 2,333,837 | +996 | 0.58% | 7,264,068 |
| 2017-02-10 | 2017-02-08 | 3.082 | 2,332,841 | +996 | 0.58% | 7,190,700 |
| 2017-02-09 | 2017-02-07 | 3.092 | 2,331,845 | +19,919 | 0.58% | 7,211,043 |
| 2017-02-02 | 2017-01-27 | 3.102 | 2,311,926 | +4,980 | 0.58% | 7,172,657 |
| 2017-01-25 | 2017-01-23 | 3.123 | 2,306,946 | +20,916 | 0.58% | 7,203,532 |
| 2017-01-19 | 2017-01-17 | 3.153 | 2,286,030 | +39,839 | 0.57% | 7,207,078 |
| 2017-01-18 | 2017-01-16 | 3.173 | 2,246,191 | +10,956 | 0.56% | 7,126,584 |
| 2017-01-16 | 2017-01-12 | 3.133 | 2,235,235 | +996 | 0.56% | 7,002,054 |
| 2017-01-13 | 2017-01-11 | 3.133 | 2,234,239 | -996 | 0.56% | 6,998,934 |
| 2017-01-11 | 2017-01-09 | 3.112 | 2,235,235 | +996 | 0.56% | 6,957,169 |
| 2016-12-22 | 2016-12-20 | 3.133 | 2,234,239 | +17,928 | 0.56% | 6,998,934 |
| 2016-12-12 | 2016-12-08 | 3.173 | 2,216,311 | +99,598 | 0.55% | 7,031,783 |
| 2016-12-09 | 2016-12-07 | 3.183 | 2,116,713 | +15,936 | 0.53% | 6,737,037 |
| 2016-12-07 | 2016-12-05 | 3.133 | 2,100,777 | +1,992 | 0.52% | 6,580,853 |
| 2016-12-02 | 2016-11-30 | 3.233 | 2,098,785 | +47,807 | 0.52% | 6,785,338 |
| 2016-11-23 | 2016-11-21 | 3.203 | 2,050,978 | -14,940 | 0.51% | 6,569,001 |
| 2016-11-18 | 2016-11-16 | 3.213 | 2,065,918 | +7,968 | 0.52% | 6,637,595 |
| 2016-11-17 | 2016-11-15 | 3.243 | 2,057,950 | -996 | 0.51% | 6,673,982 |
| 2016-11-11 | 2016-11-09 | 3.143 | 2,058,946 | +29,880 | 0.51% | 6,470,487 |
| 2016-11-09 | 2016-11-07 | 3.163 | 2,029,066 | +18,923 | 0.51% | 6,417,330 |
| 2016-11-08 | 2016-11-04 | 3.123 | 2,010,143 | -8,963 | 0.50% | 6,276,753 |
| 2016-11-04 | 2016-11-02 | 3.173 | 2,019,106 | -996 | 0.50% | 6,406,102 |
| 2016-11-03 | 2016-11-01 | 3.183 | 2,020,102 | -8,964 | 0.50% | 6,429,545 |
| 2016-10-31 | 2016-10-27 | 3.233 | 2,029,066 | +11,952 | 0.51% | 6,559,938 |
| 2016-10-28 | 2016-10-26 | 3.253 | 2,017,114 | +4,979 | 0.50% | 6,561,802 |
| 2016-10-24 | 2016-10-19 | 3.163 | 2,012,135 | +1,992 | 0.50% | 6,363,783 |
| 2016-10-20 | 2016-10-18 | 3.153 | 2,010,143 | +7,968 | 0.50% | 6,337,300 |
| 2016-10-07 | 2016-10-05 | 3.143 | 2,002,175 | +1,992 | 0.50% | 6,292,077 |
| 2016-10-04 | 2016-09-30 | 3.082 | 2,000,183 | -7,968 | 0.50% | 6,165,322 |
| 2016-09-30 | 2016-09-28 | 3.133 | 2,008,151 | +26,892 | 0.50% | 6,290,695 |
| 2016-09-29 | 2016-09-27 | 3.133 | 1,981,259 | -110,554 | 0.49% | 6,206,454 |
| 2016-09-27 | 2016-09-23 | 3.112 | 2,091,813 | -11,952 | 0.52% | 6,510,768 |
| 2016-09-26 | 2016-09-22 | 3.102 | 2,103,765 | +996 | 0.52% | 6,526,846 |
| 2016-09-23 | 2016-09-21 | 3.123 | 2,102,769 | +5,976 | 0.52% | 6,565,981 |
| 2016-09-15 | 2016-09-13 | 3.102 | 2,096,793 | +996 | 0.52% | 6,505,216 |
| 2016-09-12 | 2016-09-08 | 3.213 | 2,095,797 | -996 | 0.52% | 6,733,593 |
| 2016-09-07 | 2016-09-05 | 3.123 | 2,096,793 | -1,992 | 0.52% | 6,547,321 |
| 2016-09-06 | 2016-09-02 | 3.072 | 2,098,785 | +9,960 | 0.52% | 6,448,178 |
| 2016-09-05 | 2016-09-01 | 3.072 | 2,088,825 | +996 | 0.52% | 6,417,578 |
| 2016-09-02 | 2016-08-31 | 3.102 | 2,087,829 | +19,919 | 0.52% | 6,477,405 |
| 2016-08-31 | 2016-08-29 | 3.082 | 2,067,910 | -996 | 0.52% | 6,374,082 |
| 2016-08-30 | 2016-08-26 | 3.143 | 2,068,906 | +34,860 | 0.52% | 6,501,787 |
| 2016-08-22 | 2016-08-18 | 3.183 | 2,034,046 | +19,919 | 0.51% | 6,473,926 |
| 2016-08-17 | 2016-08-15 | 3.293 | 2,014,127 | +996 | 0.50% | 6,632,975 |
| 2016-08-15 | 2016-08-11 | 3.213 | 2,013,131 | +996 | 0.50% | 6,467,995 |
| 2016-08-12 | 2016-08-10 | 3.333 | 2,012,135 | -1,992 | 0.50% | 6,707,225 |
| 2016-08-09 | 2016-08-05 | 3.243 | 2,014,127 | -9,959 | 0.50% | 6,531,863 |
| 2016-07-28 | 2016-07-26 | 3.243 | 2,024,086 | -1,992 | 0.50% | 6,564,160 |
| 2016-07-27 | 2016-07-25 | 3.293 | 2,026,078 | +1,992 | 0.51% | 6,672,332 |
| 2016-07-20 | 2016-07-18 | 3.173 | 2,024,086 | -4,980 | 0.50% | 6,421,903 |
| 2016-06-28 | 2016-06-24 | 3.032 | 2,029,066 | +29,879 | 0.51% | 6,152,488 |
| 2016-06-13 | 2016-06-08 | 3.253 | 1,999,187 | -996 | 0.50% | 6,503,484 |
| 2016-06-02 | 2016-05-31 | 3.153 | 2,000,183 | +19,920 | 0.50% | 6,305,900 |
| 2016-06-01 | 2016-05-30 | 3.112 | 1,980,263 | +9,960 | 0.49% | 6,163,569 |
| 2016-05-24 | 2016-05-20 | 3.112 | 1,970,303 | -8,964 | 0.49% | 6,132,568 |
| 2016-05-17 | 2016-05-13 | 3.082 | 1,979,267 | +19,920 | 0.49% | 6,100,851 |
| 2016-05-12 | 2016-05-10 | 3.283 | 1,959,347 | -2,988 | 0.49% | 6,432,900 |
| 2016-05-10 | 2016-05-06 | 3.203 | 1,962,335 | +3,984 | 0.49% | 6,285,090 |
| 2016-05-06 | 2016-05-04 | 3.394 | 1,958,351 | -14,940 | 0.49% | 6,645,917 |
| 2016-05-04 | 2016-04-29 | 3.394 | 1,973,291 | +66,731 | 0.49% | 6,696,618 |
| 2016-05-03 | 2016-04-28 | 2.972 | 1,906,560 | +2,988 | 0.48% | 5,666,173 |
| 2016-04-28 | 2016-04-26 | 2.882 | 1,903,572 | -4,980 | 0.47% | 5,485,281 |
| 2016-04-19 | 2016-04-15 | 2.912 | 1,908,552 | +996 | 0.48% | 5,557,119 |
| 2016-04-18 | 2016-04-14 | 2.932 | 1,907,556 | -996 | 0.48% | 5,592,523 |
| 2016-04-15 | 2016-04-13 | 2.922 | 1,908,552 | -1,992 | 0.48% | 5,576,281 |
| 2016-04-07 | 2016-04-05 | 2.882 | 1,910,544 | +64,739 | 0.48% | 5,505,371 |
| 2016-03-23 | 2016-03-21 | 2.902 | 1,845,805 | -12,948 | 0.46% | 5,355,886 |
| 2016-03-22 | 2016-03-18 | 2.902 | 1,858,753 | +16,932 | 0.46% | 5,393,457 |
| 2016-03-16 | 2016-03-14 | 2.922 | 1,841,821 | +9,960 | 0.46% | 5,381,311 |
| 2016-03-03 | 2016-03-01 | 2.952 | 1,831,861 | +2,987 | 0.46% | 5,407,388 |
| 2016-03-01 | 2016-02-26 | 3.102 | 1,828,874 | +1,992 | 0.46% | 5,674,008 |
| 2016-02-26 | 2016-02-24 | 3.012 | 1,826,882 | -996 | 0.46% | 5,502,745 |
| 2016-02-25 | 2016-02-23 | 3.012 | 1,827,878 | -1,991 | 0.46% | 5,505,745 |
| 2016-02-18 | 2016-02-16 | 2.912 | 1,829,869 | -4,980 | 0.46% | 5,328,018 |
| 2016-02-15 | 2016-02-11 | 2.882 | 1,834,849 | -996 | 0.46% | 5,287,251 |
| 2016-02-02 | 2016-01-29 | 2.831 | 1,835,845 | -996 | 0.46% | 5,197,958 |
| 2016-01-19 | 2016-01-15 | 2.912 | 1,836,841 | +7,967 | 0.46% | 5,348,318 |
| 2015-12-29 | 2015-12-24 | 3.333 | 1,828,874 | +996 | 0.46% | 6,096,345 |
| 2015-12-14 | 2015-12-10 | 3.313 | 1,827,878 | -34,859 | 0.46% | 6,056,320 |
| 2015-12-08 | 2015-12-04 | 3.353 | 1,862,737 | +996 | 0.46% | 6,246,628 |
| 2015-12-04 | 2015-12-02 | 3.414 | 1,861,741 | +996 | 0.46% | 6,355,443 |
| 2015-12-01 | 2015-11-27 | 3.384 | 1,860,745 | -12,948 | 0.46% | 6,295,996 |
| 2015-11-30 | 2015-11-26 | 3.414 | 1,873,693 | +996 | 0.47% | 6,396,244 |
| 2015-11-23 | 2015-11-19 | 3.454 | 1,872,697 | +996 | 0.47% | 6,468,054 |
| 2015-11-19 | 2015-11-17 | 3.414 | 1,871,701 | +24,900 | 0.47% | 6,389,444 |
| 2015-11-18 | 2015-11-16 | 3.384 | 1,846,801 | +996 | 0.46% | 6,248,815 |
| 2015-11-17 | 2015-11-13 | 3.404 | 1,845,805 | -2,988 | 0.46% | 6,282,510 |
| 2015-11-12 | 2015-11-10 | 3.424 | 1,848,793 | -996 | 0.46% | 6,329,805 |
| 2015-11-05 | 2015-11-03 | 3.414 | 1,849,789 | +996 | 0.46% | 6,314,643 |
| 2015-11-03 | 2015-10-30 | 3.434 | 1,848,793 | -11,952 | 0.46% | 6,348,368 |
| 2015-11-02 | 2015-10-29 | 3.464 | 1,860,745 | -996 | 0.46% | 6,445,456 |
| 2015-10-29 | 2015-10-27 | 3.444 | 1,861,741 | -996 | 0.46% | 6,411,521 |
| 2015-10-28 | 2015-10-26 | 3.424 | 1,862,737 | +996 | 0.46% | 6,377,546 |
| 2015-10-23 | 2015-10-20 | 3.414 | 1,861,741 | +13,944 | 0.46% | 6,355,443 |
| 2015-10-22 | 2015-10-19 | 3.454 | 1,847,797 | +1,992 | 0.46% | 6,382,052 |
| 2015-10-20 | 2015-10-16 | 3.414 | 1,845,805 | -996 | 0.46% | 6,301,042 |
| 2015-10-13 | 2015-10-09 | 3.364 | 1,846,801 | -996 | 0.46% | 6,211,730 |
| 2015-10-12 | 2015-10-08 | 3.323 | 1,847,797 | +996 | 0.46% | 6,140,870 |
| 2015-10-09 | 2015-10-07 | 3.404 | 1,846,801 | -2,988 | 0.46% | 6,285,900 |
| 2015-10-08 | 2015-10-06 | 3.333 | 1,849,789 | +996 | 0.46% | 6,166,063 |
| 2015-10-07 | 2015-10-05 | 3.333 | 1,848,793 | +996 | 0.46% | 6,162,743 |
| 2015-10-05 | 2015-09-30 | 3.243 | 1,847,797 | -2,988 | 0.46% | 5,992,450 |
| 2015-10-02 | 2015-09-29 | 3.223 | 1,850,785 | -996 | 0.46% | 5,964,976 |
| 2015-09-23 | 2015-09-21 | 3.273 | 1,851,781 | +996 | 0.46% | 6,061,148 |
| 2015-09-16 | 2015-09-14 | 3.333 | 1,850,785 | +996 | 0.46% | 6,169,383 |
| 2015-09-08 | 2015-09-04 | 3.143 | 1,849,789 | +7,968 | 0.46% | 5,813,186 |
| 2015-08-28 | 2015-08-26 | 3.082 | 1,841,821 | +996 | 0.46% | 5,677,190 |
| 2015-08-26 | 2015-08-24 | 3.183 | 1,840,825 | -12,948 | 0.46% | 5,858,945 |
| 2015-08-25 | 2015-08-21 | 3.434 | 1,853,773 | +39,839 | 0.46% | 6,365,468 |
| 2015-08-20 | 2015-08-18 | 3.534 | 1,813,934 | +996 | 0.45% | 6,410,794 |
| 2015-08-19 | 2015-08-17 | 3.594 | 1,812,938 | +996 | 0.45% | 6,516,489 |
| 2015-08-18 | 2015-08-14 | 3.665 | 1,811,942 | +5,976 | 0.45% | 6,640,256 |
| 2015-08-17 | 2015-08-13 | 3.735 | 1,805,966 | +22,908 | 0.45% | 6,745,283 |
| 2015-08-14 | 2015-08-12 | 3.755 | 1,783,058 | +2,988 | 0.44% | 6,695,527 |
| 2015-08-12 | 2015-08-10 | 3.906 | 1,780,070 | +1,992 | 0.44% | 6,952,394 |
| 2015-08-07 | 2015-08-05 | 4.117 | 1,778,078 | -2,988 | 0.44% | 7,319,515 |
| 2015-08-06 | 2015-08-04 | 3.986 | 1,781,066 | -26,892 | 0.44% | 7,099,343 |
| 2015-07-30 | 2015-07-28 | 3.775 | 1,807,958 | -16,932 | 0.45% | 6,825,333 |
| 2015-07-29 | 2015-07-27 | 3.755 | 1,824,890 | -2,988 | 0.46% | 6,852,609 |
| 2015-07-28 | 2015-07-24 | 3.896 | 1,827,878 | +1,992 | 0.46% | 7,120,764 |
| 2015-07-24 | 2015-07-22 | 3.876 | 1,825,886 | +5,976 | 0.46% | 7,076,339 |
| 2015-07-23 | 2015-07-21 | 4.006 | 1,819,910 | +4,980 | 0.45% | 7,290,721 |
| 2015-07-22 | 2015-07-20 | 4.006 | 1,814,930 | +11,952 | 0.45% | 7,270,771 |
| 2015-07-21 | 2015-07-17 | 4.036 | 1,802,978 | +4,980 | 0.45% | 7,277,197 |
| 2015-07-17 | 2015-07-15 | 3.966 | 1,797,998 | +9,960 | 0.45% | 7,130,730 |
| 2015-07-13 | 2015-07-09 | 3.735 | 1,788,038 | +4,980 | 0.45% | 6,678,322 |
| 2015-07-10 | 2015-07-08 | 3.414 | 1,783,058 | +35,855 | 0.44% | 6,086,842 |
| 2015-07-09 | 2015-07-07 | 3.695 | 1,747,203 | -2,988 | 0.44% | 6,455,633 |
| 2015-07-08 | 2015-07-06 | 3.976 | 1,750,191 | -1,992 | 0.44% | 6,958,703 |
| 2015-07-02 | 2015-06-29 | 4.528 | 1,752,183 | +14,940 | 0.44% | 7,934,210 |
| 2015-06-29 | 2015-06-25 | 4.789 | 1,737,243 | -9,960 | 0.43% | 8,320,063 |
| 2015-06-26 | 2015-06-24 | 4.789 | 1,747,203 | +1,992 | 0.44% | 8,367,764 |
| 2015-06-23 | 2015-06-19 | 4.749 | 1,745,211 | +996 | 0.44% | 8,288,134 |
| 2015-06-22 | 2015-06-18 | 4.739 | 1,744,215 | -996 | 0.43% | 8,265,891 |
| 2015-06-18 | 2015-06-16 | 4.769 | 1,745,211 | +3,984 | 0.44% | 8,323,179 |
| 2015-06-12 | 2015-06-10 | 4.759 | 1,741,227 | -9,960 | 0.43% | 8,286,696 |
| 2015-06-11 | 2015-06-09 | 4.860 | 1,751,187 | -4,980 | 0.44% | 8,509,921 |
| 2015-06-08 | 2015-06-04 | 5.050 | 1,756,167 | +3,984 | 0.44% | 8,869,139 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,752,183 | +5,976 | 0.44% | 8,901,796 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,746,207 | -1,992 | 0.44% | 8,906,501 |
| 2015-06-01 | 2015-05-28 | 5.111 | 1,748,199 | +9,960 | 0.44% | 8,934,213 |
| 2015-05-28 | 2015-05-26 | 4.980 | 1,738,239 | -1,992 | 0.43% | 8,656,430 |
| 2015-05-27 | 2015-05-22 | 4.950 | 1,740,231 | -996 | 0.43% | 8,613,933 |
| 2015-05-22 | 2015-05-20 | 4.910 | 1,741,227 | -27,887 | 0.43% | 8,548,933 |
| 2015-05-21 | 2015-05-19 | 4.839 | 1,769,114 | +17,927 | 0.44% | 8,561,513 |
| 2015-05-18 | 2015-05-14 | 4.880 | 1,751,187 | -7,968 | 0.44% | 8,545,086 |
| 2015-05-15 | 2015-05-13 | 4.860 | 1,759,155 | -996 | 0.44% | 8,548,642 |
| 2015-05-14 | 2015-05-12 | 4.920 | 1,760,151 | +5,976 | 0.44% | 8,659,517 |
| 2015-05-13 | 2015-05-11 | 5.030 | 1,754,175 | +3,984 | 0.44% | 8,823,854 |
| 2015-05-12 | 2015-05-08 | 5.080 | 1,750,191 | -9,960 | 0.44% | 8,891,676 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,760,151 | -10,955 | 0.44% | 8,712,535 |
| 2015-05-08 | 2015-05-06 | 5.100 | 1,771,106 | -49,800 | 0.44% | 9,033,498 |
| 2015-05-07 | 2015-05-05 | 5.131 | 1,820,906 | -10,955 | 0.45% | 9,342,349 |
| 2015-05-06 | 2015-05-04 | 5.231 | 1,831,861 | +30,875 | 0.46% | 9,582,480 |
| 2015-05-05 | 2015-04-30 | 5.211 | 1,800,986 | +19,920 | 0.45% | 9,384,807 |
| 2015-04-30 | 2015-04-28 | 5.291 | 1,781,066 | -29,880 | 0.44% | 9,424,065 |
| 2015-04-29 | 2015-04-27 | 5.281 | 1,810,946 | +9,960 | 0.45% | 9,563,986 |
| 2015-04-27 | 2015-04-23 | 5.060 | 1,800,986 | +4,980 | 0.45% | 9,113,570 |
| 2015-04-23 | 2015-04-21 | 5.221 | 1,796,006 | -4,980 | 0.45% | 9,376,889 |
| 2015-04-22 | 2015-04-20 | 5.111 | 1,800,986 | -1,992 | 0.45% | 9,203,983 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,802,978 | +43,823 | 0.45% | 9,739,135 |
| 2015-04-20 | 2015-04-16 | 5.512 | 1,759,155 | -223,100 | 0.44% | 9,696,704 |
| 2015-04-17 | 2015-04-15 | 4.649 | 1,982,255 | +18,924 | 0.49% | 9,214,848 |
| 2015-04-16 | 2015-04-14 | 4.518 | 1,963,331 | +9,959 | 0.49% | 8,870,614 |
| 2015-04-15 | 2015-04-13 | 4.609 | 1,953,372 | -28,883 | 0.49% | 9,002,131 |
| 2015-04-14 | 2015-04-10 | 4.568 | 1,982,255 | -4,980 | 0.49% | 9,055,628 |
| 2015-04-13 | 2015-04-09 | 4.468 | 1,987,235 | -20,916 | 0.50% | 8,878,854 |
| 2015-04-10 | 2015-04-08 | 4.518 | 2,008,151 | -24,899 | 0.50% | 9,073,118 |
| 2015-04-09 | 2015-04-02 | 4.418 | 2,033,050 | -110,554 | 0.51% | 8,981,490 |
| 2015-04-08 | 2015-04-01 | 4.297 | 2,143,604 | -160,354 | 0.53% | 9,211,620 |
| 2015-04-01 | 2015-03-30 | 4.086 | 2,303,958 | +9,960 | 0.57% | 9,414,920 |
| 2015-03-30 | 2015-03-26 | 4.066 | 2,293,998 | +2,988 | 0.57% | 9,328,154 |
| 2015-03-27 | 2015-03-25 | 4.106 | 2,291,010 | -4,980 | 0.57% | 9,408,014 |
| 2015-03-26 | 2015-03-24 | 4.086 | 2,295,990 | +4,980 | 0.57% | 9,382,359 |
| 2015-03-25 | 2015-03-23 | 4.096 | 2,291,010 | +6,972 | 0.57% | 9,385,012 |
| 2015-03-24 | 2015-03-20 | 4.157 | 2,284,038 | -99,599 | 0.57% | 9,494,046 |
| 2015-03-23 | 2015-03-19 | 4.117 | 2,383,637 | -996 | 0.59% | 9,812,319 |
| 2015-03-20 | 2015-03-18 | 4.127 | 2,384,633 | -19,919 | 0.59% | 9,840,361 |
| 2015-03-19 | 2015-03-17 | 3.876 | 2,404,552 | -8,964 | 0.60% | 9,318,996 |
| 2015-03-12 | 2015-03-10 | 3.785 | 2,413,516 | +996 | 0.60% | 9,135,645 |
| 2015-03-11 | 2015-03-09 | 3.805 | 2,412,520 | +19,920 | 0.60% | 9,180,320 |
| 2015-03-06 | 2015-03-04 | 3.835 | 2,392,600 | -26,892 | 0.60% | 9,176,586 |
| 2015-03-03 | 2015-02-27 | 3.906 | 2,419,492 | +996 | 0.60% | 9,449,775 |
| 2015-02-27 | 2015-02-25 | 3.926 | 2,418,496 | +9,960 | 0.60% | 9,494,450 |
| 2015-02-25 | 2015-02-23 | 3.956 | 2,408,536 | +3,984 | 0.60% | 9,527,896 |
| 2015-02-24 | 2015-02-18 | 3.916 | 2,404,552 | -996 | 0.60% | 9,415,566 |
| 2015-02-23 | 2015-02-16 | 3.926 | 2,405,548 | -168,321 | 0.60% | 9,443,619 |
| 2015-02-17 | 2015-02-13 | 3.946 | 2,573,869 | +995 | 0.64% | 10,156,093 |
| 2015-02-16 | 2015-02-12 | 3.896 | 2,572,874 | -2,987 | 0.64% | 10,023,004 |
| 2015-02-13 | 2015-02-11 | 3.936 | 2,575,861 | +996 | 0.64% | 10,138,090 |
| 2015-02-12 | 2015-02-10 | 4.016 | 2,574,865 | -2,988 | 0.64% | 10,340,990 |
| 2015-02-11 | 2015-02-09 | 4.026 | 2,577,853 | +9,959 | 0.64% | 10,378,873 |
| 2015-02-05 | 2015-02-03 | 4.207 | 2,567,894 | +129,478 | 0.64% | 10,802,861 |
| 2015-02-04 | 2015-02-02 | 4.277 | 2,438,416 | -27,887 | 0.61% | 10,429,538 |
| 2015-02-03 | 2015-01-30 | 4.056 | 2,466,303 | -10,956 | 0.61% | 10,004,041 |
| 2015-02-02 | 2015-01-29 | 3.795 | 2,477,259 | +19,920 | 0.62% | 9,401,797 |
| 2015-01-30 | 2015-01-28 | 3.855 | 2,457,339 | +1,992 | 0.61% | 9,474,231 |
| 2015-01-27 | 2015-01-23 | 3.886 | 2,455,347 | +996 | 0.61% | 9,540,508 |
| 2015-01-26 | 2015-01-22 | 3.855 | 2,454,351 | +996 | 0.61% | 9,462,711 |
| 2015-01-23 | 2015-01-21 | 3.876 | 2,453,355 | +19,919 | 0.61% | 9,508,136 |
| 2015-01-21 | 2015-01-19 | 3.866 | 2,433,436 | -3,984 | 0.61% | 9,406,506 |
| 2015-01-19 | 2015-01-15 | 3.775 | 2,437,420 | -1,992 | 0.61% | 9,201,654 |
| 2015-01-16 | 2015-01-14 | 3.735 | 2,439,412 | +32,868 | 0.61% | 9,111,204 |
| 2015-01-15 | 2015-01-13 | 3.765 | 2,406,544 | +4,980 | 0.60% | 9,060,929 |
| 2015-01-14 | 2015-01-12 | 3.705 | 2,401,564 | -1,992 | 0.60% | 8,897,504 |
| 2015-01-07 | 2015-01-05 | 3.544 | 2,403,556 | -5,976 | 0.60% | 8,518,765 |
| 2015-01-02 | 2014-12-29 | 3.474 | 2,409,532 | +2,988 | 0.60% | 8,370,598 |
| 2014-12-29 | 2014-12-22 | 3.474 | 2,406,544 | +21,911 | 0.60% | 8,360,217 |
| 2014-12-22 | 2014-12-18 | 3.484 | 2,384,633 | -6,971 | 0.59% | 8,308,042 |
| 2014-12-18 | 2014-12-16 | 3.504 | 2,391,604 | +9,959 | 0.60% | 8,380,354 |
| 2014-12-12 | 2014-12-10 | 3.564 | 2,381,645 | -8,963 | 0.59% | 8,488,932 |
| 2014-12-11 | 2014-12-09 | 3.524 | 2,390,608 | -27,888 | 0.60% | 8,424,869 |
| 2014-12-10 | 2014-12-08 | 3.635 | 2,418,496 | -29,880 | 0.60% | 8,790,258 |
| 2014-12-09 | 2014-12-05 | 3.685 | 2,448,376 | -7,967 | 0.61% | 9,021,772 |
| 2014-12-01 | 2014-11-27 | 3.795 | 2,456,343 | +7,967 | 0.61% | 9,322,416 |
| 2014-11-28 | 2014-11-26 | 3.815 | 2,448,376 | -996 | 0.61% | 9,341,344 |
| 2014-11-27 | 2014-11-25 | 3.815 | 2,449,372 | +17,928 | 0.61% | 9,345,144 |
| 2014-11-25 | 2014-11-21 | 3.805 | 2,431,444 | +19,920 | 0.61% | 9,252,331 |
| 2014-11-24 | 2014-11-20 | 3.785 | 2,411,524 | -7,968 | 0.60% | 9,128,105 |
| 2014-11-19 | 2014-11-17 | 3.886 | 2,419,492 | -996 | 0.60% | 9,401,190 |
| 2014-11-18 | 2014-11-14 | 3.976 | 2,420,488 | +3,984 | 0.60% | 9,623,782 |
| 2014-11-17 | 2014-11-13 | 3.996 | 2,416,504 | -26,892 | 0.60% | 9,656,467 |
| 2014-11-12 | 2014-11-10 | 3.735 | 2,443,396 | +996 | 0.61% | 9,126,084 |
| 2014-11-06 | 2014-11-04 | 3.845 | 2,442,400 | +14,940 | 0.61% | 9,392,111 |
| 2014-11-05 | 2014-11-03 | 3.775 | 2,427,460 | -996 | 0.61% | 9,164,053 |
| 2014-11-04 | 2014-10-31 | 3.775 | 2,428,456 | -17,928 | 0.61% | 9,167,813 |
| 2014-10-27 | 2014-10-23 | 3.434 | 2,446,384 | +19,920 | 0.62% | 8,400,370 |
| 2014-10-14 | 2014-10-10 | 3.584 | 2,426,464 | +9,960 | 0.61% | 8,697,406 |
| 2014-10-13 | 2014-10-09 | 3.675 | 2,416,504 | +29,879 | 0.61% | 8,880,068 |
| 2014-10-09 | 2014-10-07 | 3.615 | 2,386,625 | +996 | 0.60% | 8,626,495 |
| 2014-10-07 | 2014-10-03 | 3.494 | 2,385,629 | +32,868 | 0.60% | 8,335,465 |
| 2014-10-06 | 2014-09-30 | 3.514 | 2,352,761 | +42,827 | 0.59% | 8,267,868 |
| 2014-10-03 | 2014-09-29 | 3.715 | 2,309,934 | +9,960 | 0.58% | 8,581,219 |
| 2014-09-30 | 2014-09-26 | 3.855 | 2,299,974 | +1,992 | 0.58% | 8,867,513 |
| 2014-09-29 | 2014-09-25 | 3.876 | 2,297,982 | +1,992 | 0.58% | 8,905,977 |
| 2014-09-26 | 2014-09-24 | 3.916 | 2,295,990 | +69,719 | 0.58% | 8,990,467 |
| 2014-09-24 | 2014-09-22 | 3.886 | 2,226,271 | +173,301 | 0.56% | 8,650,409 |
| 2014-09-23 | 2014-09-19 | 4.026 | 2,052,970 | +19,920 | 0.52% | 8,265,605 |
| 2014-09-22 | 2014-09-18 | 4.036 | 2,033,050 | +115,534 | 0.51% | 8,205,816 |
| 2014-09-19 | 2014-09-17 | 4.046 | 1,917,516 | +19,920 | 0.48% | 7,758,749 |
| 2014-09-18 | 2014-09-16 | 4.076 | 1,897,596 | +4,980 | 0.48% | 7,735,305 |
| 2014-09-12 | 2014-09-10 | 4.197 | 1,892,616 | -28,884 | 0.48% | 7,943,035 |
| 2014-09-11 | 2014-09-08 | 4.137 | 1,921,500 | -50,795 | 0.49% | 7,948,502 |
| 2014-09-05 | 2014-09-03 | 4.086 | 1,972,295 | +15,936 | 0.50% | 8,059,609 |
| 2014-09-04 | 2014-09-02 | 4.076 | 1,956,359 | +996 | 0.49% | 7,974,845 |
| 2014-09-03 | 2014-09-01 | 4.086 | 1,955,363 | +79,678 | 0.49% | 7,990,417 |
| 2014-09-02 | 2014-08-29 | 4.086 | 1,875,685 | +4,980 | 0.47% | 7,664,820 |
| 2014-09-01 | 2014-08-28 | 4.066 | 1,870,705 | +6,972 | 0.47% | 7,606,905 |
| 2014-08-28 | 2014-08-26 | 4.147 | 1,863,733 | +9,960 | 0.47% | 7,728,254 |
| 2014-08-27 | 2014-08-25 | 4.157 | 1,853,773 | +10,956 | 0.47% | 7,705,566 |
| 2014-08-26 | 2014-08-22 | 4.127 | 1,842,817 | +14,939 | 0.47% | 7,604,518 |
| 2014-08-25 | 2014-08-21 | 4.187 | 1,827,878 | -34,859 | 0.46% | 7,652,986 |
| 2014-08-22 | 2014-08-20 | 4.167 | 1,862,737 | +9,960 | 0.47% | 7,761,529 |
| 2014-08-21 | 2014-08-19 | 4.197 | 1,852,777 | +8,964 | 0.47% | 7,775,836 |
| 2014-08-20 | 2014-08-18 | 4.207 | 1,843,813 | +3,984 | 0.47% | 7,756,728 |
| 2014-08-19 | 2014-08-15 | 4.237 | 1,839,829 | +6,972 | 0.46% | 7,795,385 |
| 2014-08-18 | 2014-08-14 | 4.247 | 1,832,857 | +996 | 0.46% | 7,784,247 |
| 2014-08-15 | 2014-08-13 | 4.227 | 1,831,861 | +6,971 | 0.46% | 7,743,232 |
| 2014-08-14 | 2014-08-12 | 4.287 | 1,824,890 | -4,979 | 0.46% | 7,823,701 |
| 2014-08-11 | 2014-08-07 | 4.247 | 1,829,869 | +9,959 | 0.46% | 7,771,557 |
| 2014-08-08 | 2014-08-06 | 4.337 | 1,819,910 | -20,915 | 0.46% | 7,893,713 |
| 2014-08-07 | 2014-08-05 | 4.478 | 1,840,825 | +3,984 | 0.46% | 8,243,185 |
| 2014-08-06 | 2014-08-04 | 4.508 | 1,836,841 | +4,980 | 0.46% | 8,280,672 |
| 2014-08-05 | 2014-08-01 | 4.347 | 1,831,861 | -14,940 | 0.46% | 7,963,942 |
| 2014-08-04 | 2014-07-31 | 4.388 | 1,846,801 | -7,968 | 0.47% | 8,103,063 |
| 2014-08-01 | 2014-07-30 | 4.398 | 1,854,769 | +56,771 | 0.47% | 8,156,646 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,797,998 | -38,843 | 0.45% | 8,033,354 |
| 2014-07-29 | 2014-07-25 | 4.026 | 1,836,841 | -398,394 | 0.46% | 7,395,433 |
| 2014-07-23 | 2014-07-21 | 3.986 | 2,235,235 | -12,948 | 0.56% | 8,909,665 |
| 2014-07-21 | 2014-07-17 | 4.016 | 2,248,183 | +67,727 | 0.57% | 9,028,993 |
| 2014-07-18 | 2014-07-16 | 4.046 | 2,180,456 | +31,872 | 0.55% | 8,822,670 |
| 2014-07-17 | 2014-07-15 | 4.036 | 2,148,584 | +51,791 | 0.54% | 8,672,136 |
| 2014-07-15 | 2014-07-11 | 4.056 | 2,096,793 | +49,799 | 0.53% | 8,505,201 |
| 2014-07-14 | 2014-07-10 | 4.096 | 2,046,994 | +99,598 | 0.52% | 8,385,412 |
| 2014-07-11 | 2014-07-09 | 4.066 | 1,947,396 | +99,599 | 0.49% | 7,918,756 |
| 2014-07-10 | 2014-07-08 | 4.127 | 1,847,797 | +172,305 | 0.47% | 7,625,068 |
| 2014-07-09 | 2014-07-07 | 4.056 | 1,675,492 | -15,936 | 0.42% | 6,796,282 |
| 2014-07-08 | 2014-07-04 | 4.076 | 1,691,428 | +11,952 | 0.43% | 6,894,888 |
| 2014-07-07 | 2014-07-03 | 4.076 | 1,679,476 | +43,823 | 0.42% | 6,846,167 |
| 2014-07-02 | 2014-06-27 | 3.986 | 1,635,653 | +33,864 | 0.41% | 6,519,726 |
| 2014-06-30 | 2014-06-26 | 3.996 | 1,601,789 | +9,960 | 0.40% | 6,400,826 |
| 2014-06-27 | 2014-06-25 | 3.976 | 1,591,829 | +5,976 | 0.40% | 6,329,061 |
| 2014-06-26 | 2014-06-24 | 3.946 | 1,585,853 | +11,951 | 0.40% | 6,257,533 |
| 2014-06-25 | 2014-06-23 | 3.926 | 1,573,902 | +1,992 | 0.40% | 6,178,771 |
| 2014-06-24 | 2014-06-20 | 4.026 | 1,571,910 | -7,968 | 0.40% | 6,328,776 |
| 2014-06-19 | 2014-06-17 | 4.006 | 1,579,878 | +7,968 | 0.40% | 6,329,131 |
| 2014-06-18 | 2014-06-16 | 4.117 | 1,571,910 | +15,936 | 0.40% | 6,470,818 |
| 2014-06-17 | 2014-06-13 | 4.076 | 1,555,974 | -7,968 | 0.39% | 6,342,727 |
| 2014-06-16 | 2014-06-12 | 4.217 | 1,563,942 | -4,980 | 0.39% | 6,595,043 |
| 2014-06-13 | 2014-06-11 | 4.257 | 1,568,922 | -25,895 | 0.40% | 6,679,053 |
| 2014-06-11 | 2014-06-09 | 3.906 | 1,594,817 | -12,948 | 0.40% | 6,228,854 |
| 2014-06-10 | 2014-06-06 | 3.926 | 1,607,765 | +25,896 | 0.41% | 6,311,709 |
| 2014-06-09 | 2014-06-05 | 4.046 | 1,581,869 | +30,875 | 0.40% | 6,400,637 |
| 2014-06-05 | 2014-06-03 | 3.353 | 1,550,994 | +3,984 | 0.39% | 5,201,208 |
| 2014-06-04 | 2014-05-30 | 3.343 | 1,547,010 | +30,875 | 0.39% | 5,172,316 |
| 2014-06-03 | 2014-05-29 | 3.364 | 1,516,135 | -19,919 | 0.38% | 5,099,532 |
| 2014-05-30 | 2014-05-28 | 3.384 | 1,536,054 | -8,964 | 0.39% | 5,197,375 |
| 2014-05-29 | 2014-05-27 | 3.384 | 1,545,018 | +6,972 | 0.39% | 5,227,705 |
| 2014-05-27 | 2014-05-23 | 3.384 | 1,538,046 | +31,871 | 0.39% | 5,204,115 |
| 2014-05-26 | 2014-05-22 | 3.414 | 1,506,175 | +32,868 | 0.38% | 5,141,644 |
| 2014-05-23 | 2014-05-21 | 3.424 | 1,473,307 | +19,919 | 0.37% | 5,044,235 |
| 2014-05-21 | 2014-05-19 | 3.404 | 1,453,388 | +996 | 0.37% | 4,946,852 |
| 2014-05-19 | 2014-05-15 | 3.464 | 1,452,392 | +2,988 | 0.37% | 5,030,957 |
| 2014-05-16 | 2014-05-14 | 3.434 | 1,449,404 | +7,968 | 0.37% | 4,976,949 |
| 2014-05-14 | 2014-05-12 | 3.434 | 1,441,436 | +99,599 | 0.36% | 4,949,589 |
| 2014-05-13 | 2014-05-09 | 3.333 | 1,341,837 | +89,638 | 0.34% | 4,472,862 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,252,199 | +99,599 | 0.32% | 4,186,636 |
| 2014-05-07 | 2014-05-02 | 3.655 | 1,152,600 | +17,927 | 0.29% | 4,212,381 |
| 2014-05-02 | 2014-04-29 | 3.645 | 1,134,673 | +13,944 | 0.29% | 4,135,471 |
| 2014-04-29 | 2014-04-25 | 3.866 | 1,120,729 | -996 | 0.28% | 4,332,205 |
| 2014-04-25 | 2014-04-23 | 3.916 | 1,121,725 | -19,920 | 0.28% | 4,392,368 |
| 2014-04-24 | 2014-04-22 | 3.886 | 1,141,645 | -996 | 0.29% | 4,435,981 |
| 2014-04-23 | 2014-04-17 | 4.006 | 1,142,641 | +6,972 | 0.29% | 4,577,521 |
| 2014-04-22 | 2014-04-16 | 4.046 | 1,135,669 | +3,984 | 0.29% | 4,595,201 |
| 2014-04-17 | 2014-04-15 | 4.588 | 1,131,685 | +18,924 | 0.29% | 5,192,654 |
| 2014-04-16 | 2014-04-14 | 4.779 | 1,112,761 | +10,956 | 0.28% | 5,318,100 |
| 2014-04-15 | 2014-04-11 | 5.040 | 1,101,805 | +64,739 | 0.28% | 5,553,364 |
| 2014-04-14 | 2014-04-10 | 5.010 | 1,037,066 | +225,092 | 0.26% | 5,195,826 |
| 2014-04-11 | 2014-04-09 | 5.251 | 811,974 | -294,811 | 0.21% | 4,263,748 |
| 2014-04-10 | 2014-04-08 | 6.687 | 1,106,785 | +68,723 | 0.28% | 7,400,911 |
| 2014-04-09 | 2014-04-07 | 6.657 | 1,038,062 | -11,952 | 0.26% | 6,910,102 |
| 2014-04-08 | 2014-04-04 | 5.994 | 1,050,014 | +9,960 | 0.27% | 6,293,860 |
| 2014-04-07 | 2014-04-03 | 6.004 | 1,040,054 | -10,956 | 0.26% | 6,244,602 |
| 2014-04-04 | 2014-04-02 | 5.894 | 1,051,010 | -8,964 | 0.27% | 6,194,305 |
| 2014-04-02 | 2014-03-31 | 5.884 | 1,059,974 | +228,080 | 0.27% | 6,236,494 |
| 2014-04-01 | 2014-03-28 | 5.723 | 831,894 | +15,936 | 0.21% | 4,760,916 |
| 2014-03-31 | 2014-03-27 | 5.773 | 815,958 | +22,908 | 0.21% | 4,710,677 |
| 2014-03-27 | 2014-03-25 | 6.024 | 793,050 | +8,964 | 0.20% | 4,777,487 |
| 2014-03-26 | 2014-03-24 | 6.125 | 784,086 | -9,960 | 0.20% | 4,802,211 |
| 2014-03-25 | 2014-03-21 | 5.793 | 794,046 | +5,976 | 0.20% | 4,600,120 |
| 2014-03-24 | 2014-03-20 | 5.783 | 788,070 | -6,972 | 0.20% | 4,557,587 |
| 2014-03-21 | 2014-03-19 | 5.683 | 795,042 | +33,863 | 0.20% | 4,518,083 |
| 2014-03-20 | 2014-03-18 | 5.703 | 761,179 | -332,658 | 0.19% | 4,340,930 |
| 2014-03-19 | 2014-03-17 | 5.793 | 1,093,837 | +16,931 | 0.28% | 6,336,889 |
| 2014-03-18 | 2014-03-14 | 5.803 | 1,076,906 | +20,916 | 0.27% | 6,249,616 |
| 2014-03-17 | 2014-03-13 | 5.894 | 1,055,990 | +329,671 | 0.27% | 6,223,656 |
| 2014-03-14 | 2014-03-12 | 5.783 | 726,319 | +21,911 | 0.18% | 4,200,467 |
| 2014-03-13 | 2014-03-11 | 6.044 | 704,408 | +3,985 | 0.18% | 4,257,635 |
| 2014-03-12 | 2014-03-10 | 6.094 | 700,423 | +60,754 | 0.18% | 4,268,711 |
| 2014-03-11 | 2014-03-07 | 6.074 | 639,669 | -23,903 | 0.16% | 3,885,602 |
| 2014-03-10 | 2014-03-06 | 5.854 | 663,572 | -347,599 | 0.17% | 3,884,224 |
| 2014-03-07 | 2014-03-05 | 5.833 | 1,011,171 | -43,823 | 0.26% | 5,898,593 |
| 2014-03-06 | 2014-03-04 | 5.783 | 1,054,994 | -29,880 | 0.27% | 6,101,269 |
| 2014-03-05 | 2014-03-03 | 5.683 | 1,084,874 | -2,987 | 0.27% | 6,165,146 |
| 2014-03-04 | 2014-02-28 | 5.803 | 1,087,861 | -135,453 | 0.27% | 6,313,191 |
| 2014-03-03 | 2014-02-27 | 5.964 | 1,223,314 | +407,356 | 0.31% | 7,295,786 |
| 2014-02-28 | 2014-02-26 | 6.165 | 815,958 | -639,422 | 0.21% | 5,030,184 |
| 2014-02-27 | 2014-02-25 | 5.713 | 1,455,380 | +184,257 | 0.37% | 8,314,504 |
| 2014-02-26 | 2014-02-24 | 6.356 | 1,271,123 | +1,992 | 0.32% | 8,078,653 |
| 2014-02-25 | 2014-02-21 | 6.586 | 1,269,131 | -51,791 | 0.32% | 8,359,070 |
| 2014-02-24 | 2014-02-20 | 6.918 | 1,320,922 | +245,012 | 0.33% | 9,137,851 |
| 2014-02-21 | 2014-02-19 | 5.442 | 1,075,910 | -3,984 | 0.27% | 5,854,946 |
| 2014-02-20 | 2014-02-18 | 5.432 | 1,079,894 | -2,988 | 0.27% | 5,865,784 |
| 2014-02-19 | 2014-02-17 | 5.442 | 1,082,882 | +112,547 | 0.27% | 5,892,887 |
| 2014-02-18 | 2014-02-14 | 5.382 | 970,335 | +224,096 | 0.24% | 5,221,967 |
| 2014-02-17 | 2014-02-13 | 5.171 | 746,239 | -297,797 | 0.19% | 3,858,627 |
| 2014-02-14 | 2014-02-12 | 4.518 | 1,044,036 | +99,596 | 0.26% | 4,717,106 |
| 2014-02-13 | 2014-02-11 | 4.508 | 944,440 | +248,996 | 0.24% | 4,257,635 |
| 2014-02-12 | 2014-02-10 | 4.619 | 695,444 | +5,976 | 0.18% | 3,211,942 |
| 2014-02-11 | 2014-02-07 | 4.468 | 689,468 | -567,711 | 0.17% | 3,080,504 |
| 2014-02-10 | 2014-02-06 | 4.468 | 1,257,179 | +458,153 | 0.32% | 5,617,005 |
| 2014-02-07 | 2014-02-05 | 4.378 | 799,026 | +5,976 | 0.20% | 3,497,801 |
| 2014-02-06 | 2014-02-04 | 4.619 | 793,050 | -4,980 | 0.20% | 3,662,740 |
| 2014-02-05 | 2014-01-30 | 4.649 | 798,030 | +131,721 | 0.20% | 3,709,778 |
| 2014-02-04 | 2014-01-28 | 4.719 | 666,309 | -543,807 | 0.17% | 3,144,280 |
| 2014-01-29 | 2014-01-27 | 4.799 | 1,210,116 | +455,164 | 0.31% | 5,807,678 |
| 2014-01-28 | 2014-01-24 | 4.900 | 754,952 | -442,217 | 0.19% | 3,699,021 |
| 2014-01-27 | 2014-01-23 | 5.241 | 1,197,169 | +875,470 | 0.30% | 6,274,421 |
| 2014-01-24 | 2014-01-22 | 4.809 | 321,699 | +9,960 | 0.08% | 1,547,152 |
| 2014-01-23 | 2014-01-21 | 5.321 | 311,739 | -44,819 | 0.08% | 1,658,879 |
| 2014-01-22 | 2014-01-20 | 4.468 | 356,558 | +9,960 | 0.09% | 1,593,081 |
| 2014-01-21 | 2014-01-17 | 4.508 | 346,598 | -31,872 | 0.09% | 1,562,500 |
| 2014-01-20 | 2014-01-16 | 3.645 | 378,470 | +59,759 | 0.10% | 1,379,386 |
| 2014-01-17 | 2014-01-15 | 3.775 | 318,711 | +21,912 | 0.08% | 1,203,185 |
| 2014-01-16 | 2014-01-14 | 3.845 | 296,799 | -350,587 | 0.07% | 1,141,324 |
| 2014-01-15 | 2014-01-13 | 3.082 | 647,386 | -996 | 0.16% | 1,995,489 |
| 2014-01-13 | 2014-01-09 | 2.671 | 648,382 | +79,679 | 0.16% | 1,731,651 |
| 2013-12-27 | 2013-12-20 | 2.801 | 568,703 | +99,599 | 0.14% | 1,593,079 |
| 2013-12-18 | 2013-12-16 | 2.771 | 469,104 | +102,586 | 0.12% | 1,299,948 |
| 2013-12-10 | 2013-12-06 | 2.821 | 366,518 | +19,920 | 0.09% | 1,034,068 |
| 2013-12-09 | 2013-12-05 | 2.841 | 346,598 | -1,992 | 0.09% | 984,827 |
| 2013-12-06 | 2013-12-04 | 2.801 | 348,590 | -19,920 | 0.09% | 976,488 |
| 2013-12-05 | 2013-12-03 | 2.861 | 368,510 | +19,920 | 0.09% | 1,054,488 |
| 2013-12-03 | 2013-11-29 | 2.841 | 348,590 | +19,919 | 0.09% | 990,488 |
| 2013-11-28 | 2013-11-26 | 2.821 | 328,671 | -197,205 | 0.08% | 927,290 |
| 2013-11-27 | 2013-11-25 | 2.882 | 525,876 | +19,920 | 0.13% | 1,515,350 |
| 2013-11-26 | 2013-11-22 | 2.952 | 505,956 | +3,984 | 0.13% | 1,493,509 |
| 2013-11-20 | 2013-11-18 | 2.992 | 501,972 | +4,980 | 0.13% | 1,501,908 |
| 2013-11-19 | 2013-11-15 | 3.032 | 496,992 | +9,960 | 0.13% | 1,506,968 |
| 2013-11-12 | 2013-11-08 | 2.892 | 487,032 | +229 | 0.12% | 1,408,308 |
| 2013-11-11 | 2013-11-07 | 2.892 | 486,803 | +9,960 | 0.12% | 1,407,646 |
| 2013-11-07 | 2013-11-05 | 2.962 | 476,843 | +9,960 | 0.12% | 1,412,359 |
| 2013-11-06 | 2013-11-04 | 2.821 | 466,883 | +4,980 | 0.12% | 1,317,231 |
| 2013-11-04 | 2013-10-31 | 3.133 | 461,903 | +5,975 | 0.12% | 1,446,948 |
| 2013-11-01 | 2013-10-30 | 3.102 | 455,928 | -125,494 | 0.12% | 1,414,498 |
| 2013-10-31 | 2013-10-29 | 2.621 | 581,422 | +6,972 | 0.15% | 1,523,630 |
| 2013-10-30 | 2013-10-28 | 2.952 | 574,450 | +98,802 | 0.15% | 1,695,693 |
| 2013-10-11 | 2013-10-09 | 2.129 | 475,648 | -1,992 | 0.12% | 1,012,440 |
| 2013-10-10 | 2013-10-08 | 2.169 | 477,640 | -1,992 | 0.12% | 1,035,862 |
| 2013-08-27 | 2013-08-23 | 2.259 | 479,632 | -5,976 | 0.12% | 1,083,523 |
| 2013-08-15 | 2013-08-12 | 2.440 | 485,608 | -6,972 | 0.12% | 1,184,786 |
| 2013-07-12 | 2013-07-10 | 2.289 | 492,580 | -9,960 | 0.12% | 1,127,611 |
| 2013-07-02 | 2013-06-27 | 2.370 | 502,540 | -4,980 | 0.13% | 1,190,777 |
| 2013-06-25 | 2013-06-21 | 2.540 | 507,520 | +3,984 | 0.13% | 1,289,203 |
| 2013-06-21 | 2013-06-19 | 2.661 | 503,536 | -14,939 | 0.13% | 1,339,751 |
| 2013-06-18 | 2013-06-14 | 2.681 | 518,475 | +4,980 | 0.13% | 1,389,910 |
| 2013-06-14 | 2013-06-11 | 2.651 | 513,495 | -129,478 | 0.13% | 1,361,093 |
| 2013-06-11 | 2013-06-07 | 2.661 | 642,973 | -4,980 | 0.16% | 1,710,749 |
| 2013-05-28 | 2013-05-24 | 2.791 | 647,953 | +4,980 | 0.16% | 1,808,573 |
| 2013-05-23 | 2013-05-21 | 2.841 | 642,973 | -31,872 | 0.16% | 1,826,951 |
| 2013-05-15 | 2013-05-13 | 2.621 | 674,845 | +4,980 | 0.17% | 1,768,448 |
| 2013-05-08 | 2013-05-06 | 2.872 | 669,865 | -24,900 | 0.17% | 1,923,539 |
| 2013-05-07 | 2013-05-03 | 2.872 | 694,765 | -3,983 | 0.18% | 1,995,040 |
| 2013-04-25 | 2013-04-23 | 2.661 | 698,748 | +22,907 | 0.18% | 1,859,149 |
| 2013-04-18 | 2013-04-16 | 2.510 | 675,841 | +3,984 | 0.17% | 1,696,415 |
| 2013-04-15 | 2013-04-11 | 2.520 | 671,857 | +1,992 | 0.17% | 1,693,161 |
| 2013-04-10 | 2013-04-08 | 2.380 | 669,865 | +2,988 | 0.17% | 1,593,982 |
| 2013-04-09 | 2013-04-05 | 2.460 | 666,877 | +11,952 | 0.17% | 1,640,437 |
| 2013-03-26 | 2013-03-22 | 2.972 | 654,925 | -4,980 | 0.17% | 1,946,395 |
| 2013-03-19 | 2013-03-15 | 2.942 | 659,905 | +6,972 | 0.17% | 1,941,318 |
| 2013-03-15 | 2013-03-13 | 2.942 | 652,933 | +19,919 | 0.16% | 1,920,808 |
| 2013-03-11 | 2013-03-07 | 2.942 | 633,014 | +12,948 | 0.16% | 1,862,210 |
| 2013-03-08 | 2013-03-06 | 3.002 | 620,066 | +24,900 | 0.16% | 1,861,473 |
| 2013-03-06 | 2013-03-04 | 2.962 | 595,166 | +19,920 | 0.15% | 1,762,819 |
| 2013-03-04 | 2013-02-28 | 3.203 | 575,246 | -19,920 | 0.15% | 1,842,434 |
| 2013-03-01 | 2013-02-27 | 2.972 | 595,166 | +19,920 | 0.15% | 1,768,795 |
| 2013-02-28 | 2013-02-26 | 2.942 | 575,246 | +41,831 | 0.15% | 1,692,267 |
| 2013-02-25 | 2013-02-21 | 3.323 | 533,415 | +26,891 | 0.13% | 1,772,723 |
| 2013-02-19 | 2013-02-15 | 3.645 | 506,524 | -14,939 | 0.13% | 1,846,096 |
| 2013-02-14 | 2013-02-07 | 3.243 | 521,463 | +1,992 | 0.13% | 1,691,117 |
| 2013-02-07 | 2013-02-05 | 3.434 | 519,471 | -14,940 | 0.13% | 1,783,754 |
| 2013-02-06 | 2013-02-04 | 3.594 | 534,411 | +9,960 | 0.13% | 1,920,906 |
| 2013-02-05 | 2013-02-01 | 3.514 | 524,451 | -7,968 | 0.13% | 1,842,980 |
| 2013-02-04 | 2013-01-31 | 2.992 | 532,419 | -263,936 | 0.13% | 1,593,006 |
| 2013-01-31 | 2013-01-29 | 2.530 | 796,355 | -996 | 0.20% | 2,014,907 |
| 2013-01-29 | 2013-01-25 | 2.570 | 797,351 | +19,920 | 0.20% | 2,049,449 |
| 2013-01-28 | 2013-01-24 | 2.641 | 777,431 | -19,920 | 0.20% | 2,052,888 |
| 2013-01-25 | 2013-01-23 | 2.570 | 797,351 | +9,960 | 0.20% | 2,049,449 |
| 2013-01-24 | 2013-01-22 | 2.671 | 787,391 | +19,920 | 0.20% | 2,102,905 |
| 2013-01-23 | 2013-01-21 | 2.791 | 767,471 | +9,959 | 0.19% | 2,142,172 |
| 2013-01-22 | 2013-01-18 | 2.861 | 757,512 | +6,972 | 0.19% | 2,167,614 |
| 2013-01-18 | 2013-01-16 | 2.711 | 750,540 | +29,880 | 0.19% | 2,034,629 |
| 2013-01-17 | 2013-01-15 | 2.600 | 720,660 | -358,554 | 0.18% | 1,874,036 |
| 2013-01-16 | 2013-01-14 | 2.319 | 1,079,214 | +248,996 | 0.27% | 2,503,037 |
| 2012-12-17 | 2012-12-13 | 1.807 | 830,218 | +9,959 | 0.21% | 1,500,418 |
| 2012-12-06 | 2012-12-04 | 1.857 | 820,259 | -9,959 | 0.21% | 1,523,598 |
| 2012-12-05 | 2012-12-03 | 1.837 | 830,218 | +9,959 | 0.21% | 1,525,425 |
| 2012-11-30 | 2012-11-28 | 1.747 | 820,259 | +34,860 | 0.21% | 1,433,006 |
| 2012-11-29 | 2012-11-27 | 1.707 | 785,399 | +39,839 | 0.20% | 1,340,562 |
| 2012-11-28 | 2012-11-26 | 1.707 | 745,560 | +85,655 | 0.19% | 1,272,563 |
| 2012-11-26 | 2012-11-22 | 1.717 | 659,905 | +82,667 | 0.17% | 1,132,988 |
| 2012-11-22 | 2012-11-20 | 1.707 | 577,238 | +36,851 | 0.15% | 985,261 |
| 2012-11-21 | 2012-11-19 | 1.727 | 540,387 | +9,960 | 0.14% | 933,213 |
| 2012-11-20 | 2012-11-16 | 1.717 | 530,427 | +15,936 | 0.13% | 910,688 |
| 2012-11-19 | 2012-11-15 | 1.687 | 514,491 | +44,819 | 0.13% | 867,830 |
| 2012-11-16 | 2012-11-14 | 1.677 | 469,672 | +21,911 | 0.12% | 787,515 |
| 2012-10-25 | 2012-10-22 | 1.727 | 447,761 | -99,598 | 0.11% | 773,254 |
| 2012-10-03 | 2012-09-27 | 1.697 | 547,359 | +9,960 | 0.14% | 928,767 |
| 2012-07-19 | 2012-07-17 | 1.727 | 537,399 | -103 | 0.14% | 928,053 |
| 2012-07-11 | 2012-07-09 | 1.727 | 537,502 | +537,502 | 0.14% | 928,231 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -2,687,508 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 2,687,508 | +2,150,006 | 0.68% | 4,937,971 |
| 2012-06-25 | 2012-06-21 | 1.837 | 537,502 | -4,343 | 0.14% | 987,595 |
| 2012-06-22 | 2012-06-20 | 1.837 | 541,845 | +432,030 | 0.17% | 995,575 |
| 2012-06-12 | 2012-06-08 | 1.837 | 109,815 | +803 | 0.03% | 201,772 |
| 2012-06-07 | 2012-06-05 | 1.837 | 109,012 | +1,004 | 0.03% | 200,296 |
| 2012-05-28 | 2012-05-24 | 1.837 | 108,008 | -427,701 | 0.03% | 198,452 |
| 2012-05-15 | 2012-05-11 | 1.847 | 535,709 | -39,930 | 0.03% | 989,679 |
| 2012-05-14 | 2012-05-10 | 1.847 | 575,639 | -12,740,626 | 0.03% | 1,063,447 |
| 2012-05-11 | 2012-05-09 | 1.847 | 13,316,265 | -59,759 | 0.76% | 24,600,726 |
| 2012-05-10 | 2012-05-08 | 1.847 | 13,376,024 | -29,572,755 | 0.56% | 24,711,126 |
| 2012-05-09 | 2012-05-07 | 1.857 | 42,948,779 | +99,598 | 1.79% | 79,775,625 |
| 2012-05-03 | 2012-04-30 | 1.847 | 42,849,181 | -12,385,060 | 1.79% | 79,160,406 |
| 2012-05-02 | 2012-04-27 | 1.847 | 55,234,241 | +357,558 | 2.30% | 102,040,806 |
| 2012-04-30 | 2012-04-26 | 1.837 | 54,876,683 | +143,422 | 2.29% | 100,829,267 |
| 2012-04-27 | 2012-04-25 | 1.847 | 54,733,261 | -9,960 | 2.28% | 101,115,286 |
| 2012-04-25 | 2012-04-23 | 1.837 | 54,743,221 | +822,683 | 2.28% | 100,584,046 |
| 2012-04-24 | 2012-04-20 | 1.837 | 53,920,538 | +59,759 | 2.25% | 99,072,466 |
| 2012-04-18 | 2012-04-16 | 1.837 | 53,860,779 | +152,385 | 2.25% | 98,962,666 |
| 2012-04-12 | 2012-04-10 | 1.847 | 53,708,394 | +49,799 | 2.24% | 99,221,927 |
| 2012-04-11 | 2012-04-05 | 1.847 | 53,658,595 | +879,454 | 2.24% | 99,129,927 |
| 2012-03-26 | 2012-03-22 | 1.827 | 52,779,141 | -29,879 | 2.20% | 96,445,367 |
| 2012-03-20 | 2012-03-16 | 1.827 | 52,809,020 | +4,930,120 | 2.20% | 96,499,966 |
| 2012-03-15 | 2012-03-13 | 1.827 | 47,878,900 | -9,960 | 2.00% | 87,490,967 |
| 2012-03-12 | 2012-03-08 | 1.837 | 47,888,860 | -119,518 | 2.00% | 87,989,987 |
| 2012-03-09 | 2012-03-07 | 1.827 | 48,008,378 | +1,991,968 | 2.00% | 87,727,568 |
| 2012-03-08 | 2012-03-06 | 1.817 | 46,016,410 | +1,792,771 | 1.92% | 83,625,548 |
| 2012-03-07 | 2012-03-05 | 1.817 | 44,223,639 | +866,506 | 1.84% | 80,367,548 |
| 2011-12-07 | 2011-12-05 | 1.114 | 43,357,133 | -332,658 | 1.81% | 48,320,476 |
| 2011-10-31 | 2011-10-27 | 1.185 | 43,689,791 | -65,735 | 1.82% | 51,761,832 |
| 2011-10-28 | 2011-10-26 | 1.155 | 43,755,526 | -12,948 | 1.82% | 50,521,754 |
| 2011-10-27 | 2011-10-25 | 1.145 | 43,768,474 | -586,635 | 1.83% | 50,097,254 |
| 2011-10-26 | 2011-10-24 | 1.125 | 44,355,109 | +78,683 | 1.85% | 49,878,035 |
| 2011-10-11 | 2011-10-07 | 0.984 | 44,276,426 | +11,952 | 1.85% | 43,565,861 |
| 2011-10-04 | 2011-09-30 | 1.024 | 44,264,474 | +16,932 | 1.85% | 45,331,819 |
| 2011-09-27 | 2011-09-23 | 1.074 | 44,247,542 | +81,670 | 1.85% | 47,535,777 |
| 2011-09-16 | 2011-09-14 | 1.205 | 44,165,872 | -49,799 | 1.84% | 53,212,752 |
| 2011-09-15 | 2011-09-12 | 1.235 | 44,215,671 | -19,920 | 1.84% | 54,604,571 |
| 2011-09-09 | 2011-09-07 | 1.275 | 44,235,591 | -17,927 | 1.84% | 56,405,730 |
| 2011-09-07 | 2011-09-05 | 1.255 | 44,253,518 | -996 | 1.85% | 55,539,950 |
| 2011-09-01 | 2011-08-30 | 1.315 | 44,254,514 | -28,884 | 1.85% | 58,207,177 |
| 2011-08-24 | 2011-08-22 | 1.325 | 44,283,398 | -459,436,832 | 1.85% | 58,689,787 |
| 2011-08-23 | 2011-08-19 | 1.325 | 503,720,230 | -59,759 | 21.01% | 667,591,795 |
| 2011-08-22 | 2011-08-18 | 1.355 | 503,779,989 | -59,759 | 21.01% | 682,845,336 |
| 2011-08-18 | 2011-08-16 | 1.355 | 503,839,748 | +119,518 | 21.01% | 682,926,336 |
| 2011-08-01 | 2011-07-28 | 1.496 | 503,720,230 | +74,699 | 21.01% | 753,569,526 |
| 2011-07-29 | 2011-07-27 | 1.496 | 503,645,531 | +71,711 | 21.00% | 753,457,776 |
| 2011-07-28 | 2011-07-26 | 1.496 | 503,573,820 | +9,959 | 21.00% | 753,350,496 |
| 2011-07-27 | 2011-07-25 | 1.486 | 503,563,861 | +28,884 | 21.00% | 748,279,653 |
| 2011-07-26 | 2011-07-22 | 1.506 | 503,534,977 | +37,847 | 21.00% | 758,348,040 |
| 2011-07-21 | 2011-07-19 | 1.496 | 503,497,130 | +22,908 | 21.00% | 753,235,767 |
| 2011-07-20 | 2011-07-18 | 1.506 | 503,474,222 | -228,080 | 21.00% | 758,256,540 |
| 2011-07-19 | 2011-07-15 | 1.506 | 503,702,302 | +5,976 | 21.01% | 758,600,040 |
| 2011-07-15 | 2011-07-13 | 1.506 | 503,696,326 | -288,836 | 21.01% | 758,591,039 |
| 2011-07-13 | 2011-07-11 | 1.486 | 503,985,162 | -747,984 | 21.02% | 748,905,693 |
| 2011-07-07 | 2011-07-05 | 1.506 | 504,733,146 | -170,313 | 21.05% | 760,152,540 |
| 2011-06-22 | 2011-06-20 | 1.396 | 504,903,459 | +237,044 | 21.06% | 704,645,710 |
| 2011-06-21 | 2011-06-17 | 1.406 | 504,666,415 | +309,751 | 21.05% | 709,381,904 |
| 2011-06-20 | 2011-06-16 | 1.406 | 504,356,664 | +156,370 | 21.03% | 708,946,504 |
| 2011-06-17 | 2011-06-15 | 1.436 | 504,200,294 | +11,952 | 21.03% | 723,913,704 |
| 2011-06-16 | 2011-06-14 | 1.436 | 504,188,342 | +97,606 | 21.03% | 723,896,544 |
| 2011-06-15 | 2011-06-13 | 1.436 | 504,090,736 | +191,229 | 21.02% | 723,756,405 |
| 2011-06-14 | 2011-06-10 | 1.436 | 503,899,507 | +276,883 | 21.02% | 723,481,845 |
| 2011-06-13 | 2011-06-09 | 1.446 | 503,622,624 | +614,522 | 21.00% | 728,140,839 |
| 2011-06-10 | 2011-06-08 | 1.456 | 503,008,102 | +383,454 | 20.98% | 732,302,723 |
| 2011-06-09 | 2011-06-07 | 1.486 | 502,624,648 | +293,816 | 20.96% | 746,884,013 |
| 2011-06-08 | 2011-06-03 | 1.486 | 502,330,832 | +158,361 | 20.95% | 746,447,412 |
| 2011-06-07 | 2011-06-02 | 1.466 | 502,172,471 | +39,839 | 20.94% | 736,128,146 |
| 2011-06-03 | 2011-06-01 | 1.476 | 502,132,632 | +9,960 | 20.94% | 741,111,320 |
| 2011-06-02 | 2011-05-31 | 1.476 | 502,122,672 | +418,313 | 20.94% | 741,096,619 |
| 2011-06-01 | 2011-05-30 | 1.446 | 501,704,359 | +8,964 | 20.92% | 725,367,399 |
| 2011-05-30 | 2011-05-26 | 1.446 | 501,695,395 | -8,964 | 20.92% | 725,354,439 |
| 2011-05-25 | 2011-05-23 | 1.456 | 501,704,359 | -116,530 | 20.92% | 730,404,673 |
| 2011-05-23 | 2011-05-19 | 1.466 | 501,820,889 | +6,972 | 20.93% | 735,612,766 |
| 2011-05-18 | 2011-05-16 | 1.446 | 501,813,917 | +69,719 | 20.93% | 725,525,799 |
| 2011-05-17 | 2011-05-13 | 1.466 | 501,744,198 | +6,972 | 20.93% | 735,500,346 |
| 2011-05-16 | 2011-05-12 | 1.466 | 501,737,226 | +29,879 | 20.92% | 735,490,126 |
| 2011-05-13 | 2011-05-11 | 1.496 | 501,707,347 | +140,434 | 20.92% | 750,558,237 |
| 2011-05-12 | 2011-05-09 | 1.516 | 501,566,913 | +9,960 | 20.92% | 760,419,934 |
| 2011-05-11 | 2011-05-06 | 1.506 | 501,556,953 | -23,904 | 20.92% | 755,369,040 |
| 2011-05-09 | 2011-05-05 | 1.496 | 501,580,857 | +1,316,926 | 20.92% | 750,369,007 |
| 2011-05-06 | 2011-05-04 | 1.476 | 500,263,931 | +32,030 | 20.86% | 738,353,253 |
| 2011-05-05 | 2011-05-03 | 1.476 | 500,231,901 | +10,313 | 20.86% | 738,305,979 |
| 2011-05-03 | 2011-04-28 | 1.496 | 500,221,588 | -1,318,433 | 20.86% | 748,335,530 |
| 2011-04-28 | 2011-04-26 | 1.506 | 501,540,021 | +170,313 | 20.92% | 755,343,540 |
| 2011-04-26 | 2011-04-20 | 1.496 | 501,369,708 | +97,606 | 20.91% | 750,053,126 |
| 2011-04-21 | 2011-04-19 | 1.506 | 501,272,102 | +625,478 | 20.91% | 754,940,041 |
| 2011-04-20 | 2011-04-18 | 1.516 | 500,646,624 | +1,232,033 | 20.88% | 759,024,694 |
| 2011-04-18 | 2011-04-14 | 1.506 | 499,414,591 | +368,514 | 20.83% | 752,142,539 |
| 2011-04-15 | 2011-04-13 | 1.516 | 499,046,077 | +99,598 | 20.81% | 756,598,123 |
| 2011-04-14 | 2011-04-12 | 1.506 | 498,946,479 | +192,225 | 20.81% | 751,437,540 |
| 2011-04-13 | 2011-04-11 | 1.546 | 498,754,254 | +200,193 | 20.80% | 771,178,654 |
| 2011-04-12 | 2011-04-08 | 1.536 | 498,554,061 | +235,052 | 20.79% | 765,863,470 |
| 2011-04-11 | 2011-04-07 | 1.526 | 498,319,009 | +570,699 | 20.78% | 760,499,107 |
| 2011-04-08 | 2011-04-06 | 1.506 | 497,748,310 | +637,429 | 20.76% | 749,633,039 |
| 2011-04-07 | 2011-04-04 | 1.516 | 497,110,881 | +404,370 | 20.73% | 753,664,194 |
| 2011-04-06 | 2011-04-01 | 1.516 | 496,706,511 | +366,522 | 20.72% | 753,051,133 |
| 2011-04-04 | 2011-03-31 | 1.516 | 496,339,989 | +886,426 | 20.70% | 752,495,453 |
| 2011-04-01 | 2011-03-30 | 1.516 | 495,453,563 | +986,024 | 20.66% | 751,151,553 |
| 2011-03-30 | 2011-03-28 | 1.516 | 494,467,539 | +835,630 | 20.62% | 749,656,653 |
| 2011-03-29 | 2011-03-25 | 1.536 | 493,631,909 | +318,715 | 20.59% | 758,302,211 |
| 2011-03-25 | 2011-03-23 | 1.546 | 493,313,194 | -23,904 | 20.57% | 762,765,635 |
| 2011-03-24 | 2011-03-22 | 1.566 | 493,337,098 | -1,397,365 | 20.57% | 772,709,122 |
| 2011-03-23 | 2011-03-21 | 1.556 | 494,734,463 | -1,867,470 | 20.63% | 769,930,508 |
| 2011-03-22 | 2011-03-18 | 1.536 | 496,601,933 | -881,446 | 20.71% | 762,864,671 |
| 2011-03-21 | 2011-03-17 | 1.526 | 497,483,379 | -29,879 | 20.75% | 759,223,828 |
| 2011-03-18 | 2011-03-16 | 1.536 | 497,513,258 | -592,611 | 20.75% | 764,264,621 |
| 2011-03-17 | 2011-03-15 | 1.536 | 498,105,869 | -279,871 | 20.77% | 765,174,971 |
| 2011-03-16 | 2011-03-14 | 1.586 | 498,385,740 | -1,992 | 20.79% | 790,624,669 |
| 2011-03-15 | 2011-03-11 | 1.596 | 498,387,732 | -74,699 | 20.79% | 795,631,802 |
| 2011-03-14 | 2011-03-10 | 1.637 | 498,462,431 | -1,132,434 | 20.79% | 815,769,947 |
| 2011-03-11 | 2011-03-09 | 1.627 | 499,594,865 | -547,791 | 20.84% | 812,607,164 |
| 2011-03-10 | 2011-03-08 | 1.637 | 500,142,656 | -29,879 | 20.86% | 818,519,757 |
| 2011-03-09 | 2011-03-07 | 1.576 | 500,172,535 | +36,851 | 20.86% | 788,437,295 |
| 2011-03-03 | 2011-03-01 | 1.606 | 500,135,684 | -26,891 | 20.86% | 803,443,776 |
| 2011-02-28 | 2011-02-24 | 1.546 | 500,162,575 | +1,189,204 | 20.86% | 773,356,214 |
| 2011-02-25 | 2011-02-23 | 1.566 | 498,973,371 | +242,024 | 20.81% | 781,537,162 |
| 2011-02-24 | 2011-02-22 | 1.556 | 498,731,347 | +99,599 | 20.80% | 776,150,659 |
| 2011-02-18 | 2011-02-16 | 1.647 | 498,631,748 | -10,725,751 | 20.80% | 821,053,470 |
| 2011-02-09 | 2011-02-07 | 1.476 | 509,357,499 | -25 | 21.24% | 751,774,699 |
| 2011-02-07 | 2011-01-31 | 1.466 | 509,357,524 | +268,916 | 21.24% | 746,660,622 |
| 2011-01-25 | 2011-01-21 | 1.476 | 509,088,608 | +17,927 | 21.23% | 751,377,835 |
| 2011-01-20 | 2011-01-18 | 1.526 | 509,070,681 | +611,534 | 21.23% | 776,907,546 |
| 2011-01-18 | 2011-01-14 | 1.496 | 508,459,147 | +219,117 | 21.21% | 760,658,984 |
| 2011-01-17 | 2011-01-13 | 1.506 | 508,240,030 | +960,128 | 21.20% | 765,434,077 |
| 2011-01-13 | 2011-01-11 | 1.556 | 507,279,902 | -412,337 | 21.16% | 789,454,347 |
| 2011-01-10 | 2011-01-06 | 1.506 | 507,692,239 | +23,904 | 21.17% | 764,609,078 |
| 2011-01-06 | 2011-01-04 | 1.486 | 507,668,335 | -135,454 | 21.17% | 754,378,769 |
| 2011-01-04 | 2010-12-31 | 1.436 | 507,803,789 | -1,716,080 | 21.18% | 729,087,480 |
| 2010-12-22 | 2010-12-20 | 1.426 | 509,519,869 | +43,823 | 21.25% | 726,435,626 |
| 2010-12-16 | 2010-12-14 | 1.476 | 509,476,046 | -424,289 | 21.25% | 751,949,666 |
| 2010-12-13 | 2010-12-09 | 1.476 | 509,900,335 | +145,413 | 21.27% | 752,575,886 |
| 2010-12-10 | 2010-12-08 | 1.486 | 509,754,922 | +52,788 | 21.26% | 757,479,370 |
| 2010-12-09 | 2010-12-07 | 1.496 | 509,702,134 | +121,506 | 21.26% | 762,518,503 |
| 2010-12-08 | 2010-12-06 | 1.496 | 509,580,628 | +63,743 | 21.25% | 762,336,729 |
| 2010-12-07 | 2010-12-03 | 1.486 | 509,516,885 | -44,820 | 21.25% | 757,125,655 |
| 2010-12-06 | 2010-12-02 | 1.486 | 509,561,705 | +18,924 | 21.25% | 757,192,256 |
| 2010-12-03 | 2010-12-01 | 1.476 | 509,542,781 | -791,807 | 21.25% | 752,048,162 |
| 2010-11-30 | 2010-11-26 | 1.496 | 510,334,588 | -49,799 | 21.28% | 763,464,659 |
| 2010-11-29 | 2010-11-25 | 1.506 | 510,384,387 | +242,024 | 21.29% | 768,663,583 |
| 2010-11-26 | 2010-11-24 | 1.526 | 510,142,363 | +84,658 | 21.28% | 778,543,071 |
| 2010-11-25 | 2010-11-23 | 1.546 | 510,057,705 | +7,968 | 21.27% | 788,656,160 |
| 2010-11-24 | 2010-11-22 | 1.546 | 510,049,737 | +79,679 | 21.27% | 788,643,839 |
| 2010-11-19 | 2010-11-17 | 1.546 | 509,970,058 | +169,317 | 21.27% | 788,520,639 |
| 2010-11-18 | 2010-11-16 | 1.556 | 509,800,741 | -3,984 | 21.26% | 793,377,403 |
| 2010-11-16 | 2010-11-12 | 1.526 | 509,804,725 | +53,783 | 21.26% | 778,027,792 |
| 2010-11-15 | 2010-11-11 | 1.556 | 509,750,942 | +52,787 | 21.26% | 793,299,903 |
| 2010-11-12 | 2010-11-10 | 1.546 | 509,698,155 | -866,506 | 21.26% | 788,100,220 |
| 2010-11-11 | 2010-11-09 | 1.546 | 510,564,661 | +49,800 | 21.29% | 789,440,020 |
| 2010-11-09 | 2010-11-05 | 1.506 | 510,514,861 | +263,935 | 21.29% | 768,860,083 |
| 2010-11-05 | 2010-11-03 | 1.486 | 510,250,926 | +170,314 | 21.28% | 758,216,416 |
| 2010-11-04 | 2010-11-02 | 1.486 | 510,080,612 | +32,867 | 21.27% | 757,963,335 |
| 2010-11-03 | 2010-11-01 | 1.486 | 510,047,745 | +915,309 | 21.27% | 757,914,496 |
| 2010-11-01 | 2010-10-28 | 1.486 | 509,132,436 | -1,643,373 | 21.23% | 756,554,376 |
| 2010-10-29 | 2010-10-27 | 1.466 | 510,775,809 | +110,554 | 21.30% | 748,739,668 |
| 2010-10-27 | 2010-10-25 | 1.496 | 510,665,255 | -858,538 | 21.30% | 763,959,340 |
| 2010-10-26 | 2010-10-22 | 1.466 | 511,523,793 | +537,831 | 21.33% | 749,836,128 |
| 2010-10-25 | 2010-10-21 | 1.476 | 510,985,962 | +77,687 | 21.31% | 754,178,192 |
| 2010-10-22 | 2010-10-20 | 1.476 | 510,908,275 | +456,161 | 21.31% | 754,063,532 |
| 2010-10-21 | 2010-10-19 | 1.496 | 510,452,114 | -896,386 | 21.29% | 763,640,479 |
| 2010-10-20 | 2010-10-18 | 1.466 | 511,348,500 | +347,599 | 21.33% | 749,579,168 |
| 2010-10-19 | 2010-10-15 | 1.496 | 511,000,901 | +4,979 | 21.31% | 764,461,469 |
| 2010-10-18 | 2010-10-14 | 1.506 | 510,995,922 | +107,567 | 21.31% | 769,584,584 |
| 2010-10-15 | 2010-10-13 | 1.486 | 510,888,355 | -211,149 | 21.31% | 759,163,615 |
| 2010-10-14 | 2010-10-12 | 1.486 | 511,099,504 | +27,888 | 21.32% | 759,477,376 |
| 2010-10-13 | 2010-10-11 | 1.486 | 511,071,616 | +240,032 | 21.31% | 759,435,935 |
| 2010-10-12 | 2010-10-08 | 1.486 | 510,831,584 | +121,510 | 21.30% | 759,079,255 |
| 2010-10-11 | 2010-10-07 | 1.486 | 510,710,074 | +28,883 | 21.30% | 758,898,695 |
| 2010-10-08 | 2010-10-06 | 1.486 | 510,681,191 | -390,425 | 21.30% | 758,855,776 |
| 2010-10-07 | 2010-10-05 | 1.456 | 511,071,616 | +85,654 | 21.31% | 744,041,964 |
| 2010-10-06 | 2010-10-04 | 1.436 | 510,985,962 | +15,936 | 21.31% | 733,656,337 |
| 2010-10-05 | 2010-09-30 | 1.406 | 510,970,026 | -99,598 | 21.31% | 718,242,545 |
| 2010-10-04 | 2010-09-29 | 1.416 | 511,069,624 | -47,808 | 21.31% | 723,513,848 |
| 2010-09-30 | 2010-09-28 | 1.416 | 511,117,432 | +275,888 | 21.32% | 723,581,529 |
| 2010-09-29 | 2010-09-27 | 1.426 | 510,841,544 | +81,671 | 21.30% | 728,319,972 |
| 2010-09-28 | 2010-09-24 | 1.416 | 510,759,873 | -304,771 | 21.30% | 723,075,338 |
| 2010-09-27 | 2010-09-22 | 1.416 | 511,064,644 | -33,864 | 21.31% | 723,506,798 |
| 2010-09-21 | 2010-09-17 | 1.416 | 511,098,508 | +49,799 | 21.32% | 723,554,739 |
| 2010-09-15 | 2010-09-13 | 1.406 | 511,048,709 | +80,675 | 21.31% | 718,353,145 |
| 2010-09-13 | 2010-09-09 | 1.406 | 510,968,034 | +38,843 | 21.31% | 718,239,745 |
| 2010-09-09 | 2010-09-07 | 1.406 | 510,929,191 | +64,739 | 21.31% | 718,185,145 |
| 2010-09-08 | 2010-09-06 | 1.426 | 510,864,452 | -5,976 | 21.31% | 728,352,633 |
| 2010-09-03 | 2010-09-01 | 1.396 | 510,870,428 | +78,683 | 21.31% | 712,973,241 |
| 2010-08-31 | 2010-08-27 | 1.386 | 510,791,745 | +7,968 | 21.30% | 707,734,917 |
| 2010-08-30 | 2010-08-26 | 1.426 | 510,783,777 | +54,779 | 21.30% | 728,237,612 |
| 2010-08-27 | 2010-08-25 | 1.426 | 510,728,998 | +1,386,410 | 21.30% | 728,159,513 |
| 2010-08-26 | 2010-08-24 | 1.426 | 509,342,588 | +401,381 | 21.24% | 726,182,872 |
| 2010-08-25 | 2010-08-23 | 1.476 | 508,941,207 | +105,575 | 21.23% | 751,160,282 |
| 2010-08-24 | 2010-08-20 | 1.486 | 508,835,632 | +383,453 | 21.22% | 756,113,335 |
| 2010-08-23 | 2010-08-19 | 1.496 | 508,452,179 | +148,402 | 21.21% | 760,648,560 |
| 2010-08-20 | 2010-08-18 | 1.476 | 508,303,777 | +150,394 | 21.20% | 750,219,482 |
| 2010-08-19 | 2010-08-17 | 1.436 | 508,153,383 | -29,880 | 21.19% | 729,589,416 |
| 2010-08-18 | 2010-08-16 | 1.426 | 508,183,263 | -298,795 | 21.19% | 724,529,992 |
| 2010-08-17 | 2010-08-13 | 1.526 | 508,482,058 | +49,799 | 21.21% | 776,009,231 |
| 2010-08-16 | 2010-08-12 | 1.546 | 508,432,259 | -89,638 | 21.20% | 786,142,879 |
| 2010-08-13 | 2010-08-11 | 1.556 | 508,521,897 | -248,996 | 21.21% | 791,387,202 |
| 2010-08-12 | 2010-08-10 | 1.556 | 508,770,893 | +296,803 | 21.22% | 791,774,702 |
| 2010-08-11 | 2010-08-09 | 1.606 | 508,474,090 | -169,318 | 21.21% | 816,839,022 |
| 2010-08-10 | 2010-08-06 | 1.456 | 508,643,408 | -86,650 | 21.21% | 740,506,865 |
| 2010-08-09 | 2010-08-05 | 1.456 | 508,730,058 | -126,490 | 21.22% | 740,633,014 |
| 2010-08-06 | 2010-08-04 | 1.446 | 508,856,548 | +144,418 | 21.22% | 735,708,080 |
| 2010-08-02 | 2010-07-29 | 1.416 | 508,712,130 | +102,586 | 21.22% | 720,176,378 |
| 2010-07-29 | 2010-07-27 | 1.416 | 508,609,544 | +38,843 | 21.21% | 720,031,148 |
| 2010-07-28 | 2010-07-26 | 1.406 | 508,570,701 | +138,442 | 21.21% | 714,869,945 |
| 2010-07-27 | 2010-07-23 | 1.416 | 508,432,259 | +845,590 | 21.20% | 719,780,169 |
| 2010-07-23 | 2010-07-21 | 1.406 | 507,586,669 | +2,035,792 | 21.17% | 713,486,745 |
| 2010-07-22 | 2010-07-20 | 1.396 | 505,550,877 | +447,196 | 21.08% | 705,549,250 |
| 2010-07-15 | 2010-07-13 | 1.406 | 505,103,681 | +103,583 | 21.07% | 709,996,545 |
| 2010-07-14 | 2010-07-12 | 1.416 | 505,000,098 | +78,682 | 21.06% | 714,921,308 |
| 2010-07-13 | 2010-07-09 | 1.416 | 504,921,416 | +66,731 | 21.06% | 714,809,919 |
| 2010-07-12 | 2010-07-08 | 1.426 | 504,854,685 | +26,892 | 21.05% | 719,784,353 |
| 2010-07-09 | 2010-07-07 | 1.406 | 504,827,793 | +176,289 | 21.05% | 709,608,745 |
| 2010-07-08 | 2010-07-06 | 1.426 | 504,651,504 | +57,767 | 21.05% | 719,494,673 |
| 2010-07-07 | 2010-07-05 | 1.426 | 504,593,737 | +29,880 | 21.04% | 719,412,313 |
| 2010-07-05 | 2010-06-30 | 1.426 | 504,563,857 | +1,992 | 21.04% | 719,369,712 |
| 2010-07-02 | 2010-06-29 | 1.416 | 504,561,865 | +996 | 21.04% | 714,300,908 |
| 2010-06-30 | 2010-06-28 | 1.426 | 504,560,869 | +1,992 | 21.04% | 719,365,452 |
| 2010-06-25 | 2010-06-23 | 1.426 | 504,558,877 | -203,181 | 21.04% | 719,362,612 |
| 2010-06-24 | 2010-06-22 | 1.426 | 504,762,058 | +2,590,554 | 21.05% | 719,652,292 |
| 2010-06-23 | 2010-06-21 | 1.426 | 502,171,504 | -79,679 | 20.94% | 715,958,873 |
| 2010-06-22 | 2010-06-18 | 1.416 | 502,251,183 | +480,065 | 20.95% | 711,029,709 |
| 2010-06-21 | 2010-06-17 | 1.416 | 501,771,118 | +768,899 | 20.93% | 710,350,088 |
| 2010-06-18 | 2010-06-15 | 1.416 | 501,002,219 | +762,924 | 20.89% | 709,261,569 |
| 2010-06-17 | 2010-06-14 | 1.416 | 500,239,295 | +794,795 | 20.86% | 708,181,508 |
| 2010-06-15 | 2010-06-11 | 1.416 | 499,444,500 | +18,924 | 20.83% | 707,056,329 |
| 2010-06-08 | 2010-06-04 | 1.416 | 499,425,576 | -10,956 | 20.83% | 707,029,538 |
| 2010-05-31 | 2010-05-27 | 1.355 | 499,436,532 | -16,932 | 20.83% | 676,958,025 |
| 2010-05-28 | 2010-05-26 | 1.325 | 499,453,464 | +16,932 | 20.83% | 661,936,954 |
| 2010-05-27 | 2010-05-25 | 1.275 | 499,436,532 | +996 | 20.83% | 636,841,994 |
| 2010-05-26 | 2010-05-24 | 1.275 | 499,435,536 | -61,751 | 20.83% | 636,840,724 |
| 2010-05-25 | 2010-05-20 | 1.265 | 499,497,287 | -345,606 | 20.83% | 631,904,350 |
| 2010-05-24 | 2010-05-19 | 1.235 | 499,842,893 | +9,959 | 20.85% | 617,285,818 |
| 2010-05-20 | 2010-05-18 | 1.225 | 499,832,934 | +9,960 | 20.85% | 612,255,035 |
| 2010-05-19 | 2010-05-17 | 1.235 | 499,822,974 | -209,156 | 20.85% | 617,261,219 |
| 2010-05-18 | 2010-05-14 | 1.305 | 500,032,130 | -6,972 | 20.85% | 652,662,905 |
| 2010-05-10 | 2010-05-06 | 1.386 | 500,039,102 | -454,169 | 20.85% | 692,836,436 |
| 2010-05-07 | 2010-05-05 | 1.386 | 500,493,271 | +4,221,976 | 20.87% | 693,465,717 |
| 2010-05-06 | 2010-05-04 | 1.466 | 496,271,295 | -219,117 | 20.70% | 727,477,688 |
| 2010-05-05 | 2010-05-03 | 1.546 | 496,490,412 | -160,353 | 20.71% | 767,678,280 |
| 2010-05-04 | 2010-04-30 | 5.444 | 496,650,765 | +2,757,880 | 20.71% | 2,703,764,073 |
| 2010-05-03 | 2010-04-29 | 5.427 | 493,892,885 | +205,360,705 | 20.60% | 2,680,214,474 |
| 2010-04-30 | 2010-04-28 | 5.392 | 288,532,180 | -433,965 | 20.71% | 1,555,807,932 |
| 2010-04-29 | 2010-04-27 | 5.150 | 288,966,145 | +23,145 | 20.74% | 1,488,231,041 |
| 2010-04-28 | 2010-04-26 | 5.081 | 288,943,000 | +4,629 | 20.74% | 1,468,137,184 |
| 2010-04-26 | 2010-04-22 | 5.029 | 288,938,371 | +11,572 | 20.74% | 1,453,132,912 |
| 2010-04-23 | 2010-04-21 | 5.064 | 288,926,799 | -97,208 | 20.74% | 1,463,061,482 |
| 2010-04-22 | 2010-04-20 | 5.046 | 289,024,007 | -93,736 | 20.75% | 1,458,558,658 |
| 2010-04-21 | 2010-04-19 | 5.081 | 289,117,743 | +31,824 | 20.76% | 1,469,025,064 |
| 2010-04-19 | 2010-04-15 | 5.064 | 289,085,919 | +64,227 | 20.75% | 1,463,867,230 |
| 2010-04-16 | 2010-04-14 | 5.098 | 289,021,692 | -152,177 | 20.75% | 1,473,532,047 |
| 2010-04-15 | 2010-04-13 | 5.046 | 289,173,869 | -32,403 | 20.76% | 1,459,314,936 |
| 2010-04-13 | 2010-04-09 | 5.064 | 289,206,272 | -12,151 | 20.76% | 1,464,476,671 |
| 2010-04-12 | 2010-04-08 | 5.064 | 289,218,423 | -72,906 | 20.76% | 1,464,538,201 |
| 2010-04-09 | 2010-04-07 | 5.064 | 289,291,329 | +115,724 | 20.77% | 1,464,907,381 |
| 2010-04-07 | 2010-03-31 | 5.012 | 289,175,605 | -259,800 | 20.76% | 1,449,328,329 |
| 2010-04-01 | 2010-03-30 | 5.064 | 289,435,405 | +15,623 | 20.78% | 1,465,636,950 |
| 2010-03-31 | 2010-03-29 | 5.046 | 289,419,782 | -440,908 | 20.78% | 1,460,555,935 |
| 2010-03-22 | 2010-03-18 | 4.926 | 289,860,690 | -78,114 | 20.81% | 1,427,714,309 |
| 2010-03-19 | 2010-03-17 | 4.995 | 289,938,804 | -135,975 | 20.81% | 1,448,142,556 |
| 2010-03-18 | 2010-03-16 | 4.891 | 290,074,779 | -25,459 | 20.82% | 1,418,742,360 |
| 2010-03-17 | 2010-03-15 | 4.908 | 290,100,238 | -14,466 | 20.83% | 1,423,880,543 |
| 2010-03-15 | 2010-03-11 | 4.995 | 290,114,704 | +11,573 | 20.83% | 1,449,021,115 |
| 2010-03-12 | 2010-03-10 | 5.046 | 290,103,131 | -5,390,996 | 20.83% | 1,464,004,453 |
| 2010-03-08 | 2010-03-04 | 4.131 | 295,494,127 | -63,648 | 21.21% | 1,220,545,250 |
| 2010-03-02 | 2010-02-26 | 3.889 | 295,557,775 | -215,825 | 21.22% | 1,149,296,375 |
| 2010-02-17 | 2010-02-11 | 3.992 | 295,773,600 | -5,786 | 21.23% | 1,180,805,908 |
| 2010-02-12 | 2010-02-10 | 4.027 | 295,779,386 | -15,623 | 21.23% | 1,191,052,635 |
| 2010-02-11 | 2010-02-09 | 3.940 | 295,795,009 | +151,598 | 21.23% | 1,165,555,127 |
| 2010-02-10 | 2010-02-08 | 3.940 | 295,643,411 | +6,944 | 21.22% | 1,164,957,768 |
| 2010-02-05 | 2010-02-03 | 4.027 | 295,636,467 | +17,358 | 21.22% | 1,190,477,125 |
| 2010-02-04 | 2010-02-02 | 4.010 | 295,619,109 | +2,893 | 21.22% | 1,185,298,184 |
| 2010-02-03 | 2010-02-01 | 3.992 | 295,616,216 | +92,579 | 21.22% | 1,180,177,590 |
| 2010-02-02 | 2010-01-29 | 3.992 | 295,523,637 | -113,988 | 21.21% | 1,179,807,991 |
| 2010-02-01 | 2010-01-28 | 3.906 | 295,637,625 | +3,472 | 21.22% | 1,154,716,241 |
| 2010-01-28 | 2010-01-26 | 4.096 | 295,634,153 | +38,189 | 21.22% | 1,210,905,023 |
| 2010-01-22 | 2010-01-20 | 4.200 | 295,595,964 | -85,057 | 21.22% | 1,241,400,466 |
| 2010-01-19 | 2010-01-15 | 4.010 | 295,681,021 | +136,554 | 21.23% | 1,185,546,423 |
| 2010-01-14 | 2010-01-12 | 3.854 | 295,544,467 | +6,423 | 21.22% | 1,139,029,118 |
| 2010-01-12 | 2010-01-08 | 3.889 | 295,538,044 | +45,132 | 21.22% | 1,149,219,650 |
| 2010-01-07 | 2010-01-05 | 3.698 | 295,492,912 | +45,711 | 21.21% | 1,092,868,659 |
| 2010-01-04 | 2009-12-29 | 3.629 | 295,447,201 | +68,856 | 21.21% | 1,072,275,307 |
| 2009-12-29 | 2009-12-24 | 3.629 | 295,378,345 | -82,164 | 21.20% | 1,072,025,406 |
| 2009-12-28 | 2009-12-22 | 3.647 | 295,460,509 | +35,874 | 21.21% | 1,077,429,909 |
| 2009-12-23 | 2009-12-21 | 3.629 | 295,424,635 | +384,782 | 21.21% | 1,072,193,408 |
| 2009-12-22 | 2009-12-18 | 3.647 | 295,039,853 | +326,283 | 21.18% | 1,075,895,940 |
| 2009-12-18 | 2009-12-16 | 3.698 | 294,713,570 | +137,133 | 21.16% | 1,089,986,294 |
| 2009-12-15 | 2009-12-11 | 3.716 | 294,576,437 | +146,391 | 21.15% | 1,094,570,137 |
| 2009-12-11 | 2009-12-09 | 3.664 | 294,430,046 | +381,889 | 21.14% | 1,078,760,704 |
| 2009-12-10 | 2009-12-08 | 3.716 | 294,048,157 | +363,372 | 21.11% | 1,092,607,185 |
| 2009-12-07 | 2009-12-03 | 3.716 | 293,684,785 | +160,857 | 21.08% | 1,091,256,988 |
| 2009-12-04 | 2009-12-02 | 3.681 | 293,523,928 | -88,529 | 21.07% | 1,080,513,617 |
| 2009-12-02 | 2009-11-30 | 3.664 | 293,612,457 | +169,535 | 21.08% | 1,075,765,144 |
| 2009-12-01 | 2009-11-27 | 3.595 | 293,442,922 | +94,894 | 21.07% | 1,054,858,250 |
| 2009-11-30 | 2009-11-26 | 3.664 | 293,348,028 | -267,901 | 21.06% | 1,074,796,304 |
| 2009-11-26 | 2009-11-24 | 3.716 | 293,615,929 | +202,517 | 21.08% | 1,091,001,137 |
| 2009-11-24 | 2009-11-20 | 3.681 | 293,413,412 | +166,064 | 21.06% | 1,080,106,788 |
| 2009-11-23 | 2009-11-19 | 3.681 | 293,247,348 | +183,422 | 21.05% | 1,079,495,477 |
| 2009-11-20 | 2009-11-18 | 3.698 | 293,063,926 | -192,102 | 21.04% | 1,083,885,152 |
| 2009-11-19 | 2009-11-17 | 3.681 | 293,256,028 | +215,825 | 21.05% | 1,079,527,430 |
| 2009-11-18 | 2009-11-16 | 3.698 | 293,040,203 | -110,516 | 21.04% | 1,083,797,413 |
| 2009-11-17 | 2009-11-13 | 3.681 | 293,150,719 | +231,448 | 21.04% | 1,079,139,768 |
| 2009-11-16 | 2009-11-12 | 3.698 | 292,919,271 | -43,397 | 21.03% | 1,083,350,151 |
| 2009-11-13 | 2009-11-11 | 3.629 | 292,962,668 | -1,301,893 | 21.03% | 1,063,258,118 |
| 2009-11-12 | 2009-11-10 | 3.698 | 294,264,561 | +458,266 | 21.12% | 1,088,325,652 |
| 2009-11-11 | 2009-11-09 | 3.681 | 293,806,295 | +136,555 | 21.09% | 1,081,553,060 |
| 2009-11-09 | 2009-11-05 | 3.698 | 293,669,740 | -107,624 | 21.08% | 1,086,125,731 |
| 2009-11-04 | 2009-11-02 | 3.647 | 293,777,364 | +1,157,239 | 21.09% | 1,071,292,132 |
| 2009-11-03 | 2009-10-30 | 3.629 | 292,620,125 | -53,233 | 21.01% | 1,062,014,916 |
| 2009-11-02 | 2009-10-29 | 3.526 | 292,673,358 | +28,931 | 21.01% | 1,031,859,313 |
| 2009-10-29 | 2009-10-27 | 3.595 | 292,644,427 | -23,145 | 21.01% | 1,051,987,848 |
| 2009-10-27 | 2009-10-22 | 3.647 | 292,667,572 | -249,385 | 21.01% | 1,067,245,151 |
| 2009-10-23 | 2009-10-21 | 3.681 | 292,916,957 | +23,145 | 21.03% | 1,078,279,249 |
| 2009-10-19 | 2009-10-15 | 3.577 | 292,893,812 | -231,448 | 21.03% | 1,047,822,385 |
| 2009-10-16 | 2009-10-14 | 3.543 | 293,125,260 | -19,673 | 21.04% | 1,038,518,498 |
| 2009-10-15 | 2009-10-13 | 3.543 | 293,144,933 | -44,554 | 21.04% | 1,038,588,198 |
| 2009-10-14 | 2009-10-12 | 3.526 | 293,189,487 | -5,207 | 21.05% | 1,033,678,995 |
| 2009-10-13 | 2009-10-09 | 3.560 | 293,194,694 | -115,724 | 21.05% | 1,043,831,641 |
| 2009-10-08 | 2009-10-06 | 3.526 | 293,310,418 | +93,158 | 21.06% | 1,034,105,354 |
| 2009-10-07 | 2009-10-05 | 3.508 | 293,217,260 | +16,780 | 21.05% | 1,028,709,379 |
| 2009-10-06 | 2009-10-02 | 3.543 | 293,200,480 | +132,504 | 21.05% | 1,038,784,996 |
| 2009-10-05 | 2009-09-30 | 3.577 | 293,067,976 | -199,045 | 21.04% | 1,048,445,454 |
| 2009-10-02 | 2009-09-29 | 3.560 | 293,267,021 | -22,567 | 21.05% | 1,044,089,140 |
| 2009-09-30 | 2009-09-28 | 3.560 | 293,289,588 | -52,654 | 21.05% | 1,044,169,483 |
| 2009-09-29 | 2009-09-25 | 3.526 | 293,342,242 | -48,604 | 21.06% | 1,034,217,554 |
| 2009-09-28 | 2009-09-24 | 3.577 | 293,390,846 | +161,435 | 21.06% | 1,049,600,515 |
| 2009-09-25 | 2009-09-23 | 3.612 | 293,229,411 | +63,648 | 21.05% | 1,059,158,472 |
| 2009-09-24 | 2009-09-22 | 3.612 | 293,165,763 | +358,744 | 21.05% | 1,058,928,573 |
| 2009-09-23 | 2009-09-21 | 3.629 | 292,807,019 | +28,931 | 21.02% | 1,062,693,216 |
| 2009-09-21 | 2009-09-17 | 3.629 | 292,778,088 | -34,139 | 21.02% | 1,062,588,216 |
| 2009-09-18 | 2009-09-16 | 3.629 | 292,812,227 | +168,378 | 21.02% | 1,062,712,118 |
| 2009-09-17 | 2009-09-15 | 3.629 | 292,643,849 | +173,586 | 21.01% | 1,062,101,018 |
| 2009-09-16 | 2009-09-14 | 3.629 | 292,470,263 | +323,448 | 21.00% | 1,061,471,018 |
| 2009-09-15 | 2009-09-11 | 3.629 | 292,146,815 | +52,076 | 20.97% | 1,060,297,118 |
| 2009-09-14 | 2009-09-10 | 3.647 | 292,094,739 | -13,308 | 20.97% | 1,065,156,251 |
| 2009-09-11 | 2009-09-09 | 3.629 | 292,108,047 | +28,931 | 20.97% | 1,060,156,416 |
| 2009-09-08 | 2009-09-04 | 3.629 | 292,079,116 | -98,944 | 20.97% | 1,060,051,416 |
| 2009-09-04 | 2009-09-02 | 3.595 | 292,178,060 | +28,931 | 20.97% | 1,050,311,369 |
| 2009-09-03 | 2009-09-01 | 3.595 | 292,149,129 | -23,145 | 20.97% | 1,050,207,369 |
| 2009-09-02 | 2009-08-31 | 3.595 | 292,172,274 | -426,442 | 20.97% | 1,050,290,570 |
| 2009-09-01 | 2009-08-28 | 3.577 | 292,598,716 | +423,549 | 21.00% | 1,046,766,684 |
| 2009-08-31 | 2009-08-27 | 3.595 | 292,175,167 | +347,172 | 20.97% | 1,050,300,969 |
| 2009-08-28 | 2009-08-26 | 3.595 | 291,827,995 | +258,064 | 20.95% | 1,049,052,968 |
| 2009-08-27 | 2009-08-25 | 3.629 | 291,569,931 | +289,309 | 20.93% | 1,058,203,416 |
| 2009-08-26 | 2009-08-24 | 3.681 | 291,280,622 | +263,851 | 20.91% | 1,072,255,610 |
| 2009-08-24 | 2009-08-20 | 3.716 | 291,016,771 | -5,208 | 20.89% | 1,081,343,335 |
| 2009-08-21 | 2009-08-19 | 3.647 | 291,021,979 | -50,340 | 20.89% | 1,061,244,311 |
| 2009-08-20 | 2009-08-18 | 3.733 | 291,072,319 | +26,038 | 20.90% | 1,086,580,201 |
| 2009-08-19 | 2009-08-17 | 3.698 | 291,046,281 | +28,352 | 20.89% | 1,076,422,973 |
| 2009-08-18 | 2009-08-14 | 3.785 | 291,017,929 | -112,252 | 20.89% | 1,101,465,734 |
| 2009-08-17 | 2009-08-13 | 3.750 | 291,130,181 | -3,471 | 20.90% | 1,091,827,665 |
| 2009-08-14 | 2009-08-12 | 3.768 | 291,133,652 | -297,989 | 20.90% | 1,096,872,207 |
| 2009-08-13 | 2009-08-11 | 3.768 | 291,431,641 | +43,396 | 20.92% | 1,097,994,907 |
| 2009-08-12 | 2009-08-10 | 3.750 | 291,388,245 | -341,964 | 20.92% | 1,092,795,485 |
| 2009-08-11 | 2009-08-07 | 3.698 | 291,730,209 | -30,088 | 20.94% | 1,078,952,453 |
| 2009-08-10 | 2009-08-06 | 3.750 | 291,760,297 | +48,025 | 20.94% | 1,094,190,794 |
| 2009-08-07 | 2009-08-05 | 3.733 | 291,712,272 | -57,862 | 20.94% | 1,088,969,162 |
| 2009-08-06 | 2009-08-04 | 3.750 | 291,770,134 | +267,323 | 20.95% | 1,094,227,686 |
| 2009-08-05 | 2009-08-03 | 3.785 | 291,502,811 | -89,108 | 20.93% | 1,103,300,950 |
| 2009-08-04 | 2009-07-31 | 3.750 | 291,591,919 | -37,610 | 20.93% | 1,093,559,325 |
| 2009-08-03 | 2009-07-30 | 3.647 | 291,629,529 | +40,503 | 20.94% | 1,063,459,811 |
| 2009-07-31 | 2009-07-29 | 3.664 | 291,589,026 | -127,296 | 20.93% | 1,068,351,506 |
| 2009-07-30 | 2009-07-28 | 3.716 | 291,716,322 | +46,868 | 20.94% | 1,083,942,687 |
| 2009-07-29 | 2009-07-27 | 3.612 | 291,669,454 | +188,051 | 20.94% | 1,053,523,834 |
| 2009-07-28 | 2009-07-24 | 3.577 | 291,481,403 | +11,573 | 20.92% | 1,042,769,517 |
| 2009-07-24 | 2009-07-22 | 3.508 | 291,469,830 | +23,145 | 20.92% | 1,022,578,779 |
| 2009-07-22 | 2009-07-20 | 3.629 | 291,446,685 | -60,177 | 20.92% | 1,057,756,116 |
| 2009-07-21 | 2009-07-17 | 3.577 | 291,506,862 | -2,314 | 20.93% | 1,042,860,596 |
| 2009-07-20 | 2009-07-16 | 3.387 | 291,509,176 | -1,157 | 20.93% | 987,450,722 |
| 2009-07-17 | 2009-07-15 | 3.457 | 291,510,333 | -2,315 | 20.93% | 1,007,606,776 |
| 2009-07-16 | 2009-07-14 | 3.318 | 291,512,648 | -9,258 | 20.93% | 967,310,187 |
| 2009-07-15 | 2009-07-13 | 3.266 | 291,521,906 | -24,880 | 20.93% | 952,226,206 |
| 2009-07-14 | 2009-07-10 | 3.284 | 291,546,786 | -18,516 | 20.93% | 957,346,137 |
| 2009-07-13 | 2009-07-09 | 3.318 | 291,565,302 | -110,517 | 20.93% | 967,484,906 |
| 2009-07-10 | 2009-07-08 | 3.180 | 291,675,819 | -17,358 | 20.94% | 927,524,477 |
| 2009-07-09 | 2009-07-07 | 3.197 | 291,693,177 | -24,302 | 20.94% | 932,620,869 |
| 2009-07-03 | 2009-06-30 | 3.145 | 291,717,479 | -1,736 | 20.94% | 917,573,727 |
| 2009-06-30 | 2009-06-26 | 3.232 | 291,719,215 | +121,510 | 20.94% | 942,787,407 |
| 2009-06-26 | 2009-06-24 | 3.128 | 291,597,705 | -123,825 | 20.93% | 912,157,444 |
| 2009-06-25 | 2009-06-23 | 3.094 | 291,721,530 | -52,075 | 20.94% | 902,461,418 |
| 2009-06-24 | 2009-06-22 | 3.180 | 291,773,605 | -118,039 | 20.95% | 927,835,435 |
| 2009-06-23 | 2009-06-19 | 3.197 | 291,891,644 | -27,195 | 20.95% | 933,255,421 |
| 2009-06-22 | 2009-06-18 | 3.128 | 291,918,839 | -53,811 | 20.96% | 913,161,995 |
| 2009-06-18 | 2009-06-16 | 3.094 | 291,972,650 | -10 | 20.96% | 903,238,276 |
| 2009-06-17 | 2009-06-15 | 3.145 | 291,972,660 | -57,862 | 20.96% | 918,376,379 |
| 2009-06-15 | 2009-06-11 | 3.180 | 292,030,522 | -17,359 | 20.96% | 928,652,427 |
| 2009-06-12 | 2009-06-10 | 3.145 | 292,047,881 | +12,730 | 20.97% | 918,612,980 |
| 2009-06-11 | 2009-06-09 | 3.094 | 292,035,151 | +1,615,505 | 20.96% | 903,431,627 |
| 2009-06-10 | 2009-06-08 | 3.163 | 290,419,646 | -29,510 | 20.85% | 918,510,683 |
| 2009-06-09 | 2009-06-05 | 3.197 | 290,449,156 | -1,692,461 | 20.85% | 928,643,402 |
| 2009-06-08 | 2009-06-04 | 3.197 | 292,141,617 | -57,862 | 20.97% | 934,054,651 |
| 2009-06-05 | 2009-06-03 | 3.232 | 292,199,479 | -1,041,514 | 20.98% | 944,339,540 |
| 2009-06-04 | 2009-06-02 | 3.145 | 293,240,993 | -457,688 | 21.05% | 922,365,817 |
| 2009-06-03 | 2009-06-01 | 3.163 | 293,698,681 | -838,998 | 21.08% | 928,881,292 |
| 2009-06-02 | 2009-05-29 | 3.076 | 294,537,679 | -1,523,505 | 21.14% | 906,083,022 |
| 2009-06-01 | 2009-05-27 | 3.042 | 296,061,184 | -980,181 | 21.25% | 900,536,396 |
| 2009-05-29 | 2009-05-26 | 2.990 | 297,041,365 | -140,604 | 21.32% | 888,116,964 |
| 2009-05-27 | 2009-05-25 | 3.042 | 297,181,969 | -1,259,654 | 21.33% | 903,945,514 |
| 2009-05-26 | 2009-05-22 | 2.852 | 298,441,623 | +14,465 | 21.42% | 851,040,969 |
| 2009-05-25 | 2009-05-21 | 2.817 | 298,427,158 | -324,026 | 21.42% | 840,684,573 |
| 2009-05-22 | 2009-05-20 | 2.800 | 298,751,184 | +319,397 | 21.45% | 836,434,196 |
| 2009-05-21 | 2009-05-19 | 2.817 | 298,431,787 | -615,651 | 21.42% | 840,697,613 |
| 2009-05-20 | 2009-05-18 | 2.748 | 299,047,438 | +75,800 | 21.47% | 821,758,757 |
| 2009-05-19 | 2009-05-15 | 2.765 | 298,971,638 | +17,358 | 21.46% | 826,717,448 |
| 2009-05-15 | 2009-05-13 | 2.834 | 298,954,280 | -220,454 | 21.46% | 847,336,186 |
| 2009-05-14 | 2009-05-12 | 2.886 | 299,174,734 | -34,717 | 21.48% | 863,472,509 |
| 2009-05-11 | 2009-05-07 | 2.782 | 299,209,451 | -166,642 | 21.48% | 832,546,144 |
| 2009-05-08 | 2009-05-06 | 2.765 | 299,376,093 | -4,629 | 21.49% | 827,835,849 |
| 2009-05-07 | 2009-05-05 | 2.713 | 299,380,722 | +26,038 | 21.49% | 812,326,487 |
| 2009-05-06 | 2009-05-04 | 2.713 | 299,354,684 | -173,586 | 21.49% | 812,255,837 |
| 2009-05-05 | 2009-04-30 | 2.644 | 299,528,270 | +40,503 | 21.50% | 792,020,421 |
| 2009-05-04 | 2009-04-29 | 2.644 | 299,487,767 | -54,969 | 21.50% | 791,913,322 |
| 2009-04-30 | 2009-04-28 | 2.506 | 299,542,736 | +58,441 | 21.50% | 750,643,840 |
| 2009-04-29 | 2009-04-27 | 2.506 | 299,484,295 | +550,267 | 21.50% | 750,497,389 |
| 2009-04-28 | 2009-04-24 | 2.610 | 298,934,028 | +11,572 | 21.46% | 780,116,443 |
| 2009-04-24 | 2009-04-22 | 2.713 | 298,922,456 | -214,089 | 21.46% | 811,083,048 |
| 2009-04-23 | 2009-04-21 | 2.852 | 299,136,545 | -98,365 | 21.47% | 853,022,620 |
| 2009-04-22 | 2009-04-20 | 2.973 | 299,234,910 | -369,738 | 21.48% | 889,503,858 |
| 2009-04-21 | 2009-04-17 | 2.973 | 299,604,648 | -452,480 | 21.51% | 890,602,939 |
| 2009-04-20 | 2009-04-16 | 2.938 | 300,057,128 | -1,187,327 | 21.54% | 881,576,490 |
| 2009-04-17 | 2009-04-15 | 3.076 | 301,244,455 | -740,632 | 21.63% | 926,715,003 |
| 2009-04-16 | 2009-04-14 | 2.990 | 301,985,087 | +173,585 | 21.68% | 902,898,081 |
| 2009-04-14 | 2009-04-08 | 2.731 | 301,811,502 | -37,610 | 21.67% | 824,138,123 |
| 2009-04-09 | 2009-04-07 | 2.800 | 301,849,112 | +57,862 | 21.67% | 845,107,678 |
| 2009-04-08 | 2009-04-06 | 3.024 | 301,791,250 | -620,280 | 21.66% | 912,749,961 |
| 2009-04-07 | 2009-04-03 | 2.471 | 302,411,530 | +309,562 | 21.71% | 747,380,071 |
| 2009-04-06 | 2009-04-02 | 2.506 | 302,101,968 | -34,718 | 21.69% | 757,057,187 |
| 2009-03-30 | 2009-03-26 | 2.402 | 302,136,686 | +17,359 | 21.69% | 725,814,085 |
| 2009-03-26 | 2009-03-24 | 2.420 | 302,119,327 | +755,677 | 21.69% | 730,993,768 |
| 2009-03-25 | 2009-03-23 | 2.420 | 301,363,650 | -163,171 | 21.63% | 729,165,368 |
| 2009-03-24 | 2009-03-20 | 2.385 | 301,526,821 | +1,168,232 | 21.65% | 719,137,880 |
| 2009-03-23 | 2009-03-19 | 2.402 | 300,358,589 | +222,769 | 21.56% | 721,542,615 |
| 2009-03-20 | 2009-03-18 | 2.402 | 300,135,820 | +600,028 | 21.55% | 721,007,464 |
| 2009-03-19 | 2009-03-17 | 2.420 | 299,535,792 | +49,761 | 21.50% | 724,742,768 |
| 2009-03-17 | 2009-03-13 | 2.420 | 299,486,031 | +324,027 | 21.50% | 724,622,369 |
| 2009-03-16 | 2009-03-12 | 2.420 | 299,162,004 | +100,101 | 21.48% | 723,838,368 |
| 2009-03-13 | 2009-03-11 | 2.420 | 299,061,903 | +325,763 | 21.47% | 723,596,168 |
| 2009-03-12 | 2009-03-10 | 2.420 | 298,736,140 | +115,723 | 21.45% | 722,807,968 |
| 2009-03-11 | 2009-03-09 | 2.420 | 298,620,417 | +115,724 | 21.44% | 722,527,970 |
| 2009-03-06 | 2009-03-04 | 2.506 | 298,504,693 | +298,568 | 21.43% | 748,042,540 |
| 2009-03-03 | 2009-02-27 | 2.575 | 298,206,125 | +600,607 | 21.41% | 767,909,355 |
| 2009-02-27 | 2009-02-25 | 2.610 | 297,605,518 | +299,146 | 21.36% | 776,649,482 |
| 2009-02-25 | 2009-02-23 | 2.644 | 297,306,372 | +829,740 | 21.34% | 786,145,221 |
| 2009-02-24 | 2009-02-20 | 2.644 | 296,476,632 | +554,896 | 21.28% | 783,951,201 |
| 2009-02-20 | 2009-02-18 | 2.679 | 295,921,736 | +694,343 | 21.24% | 792,712,478 |
| 2009-02-19 | 2009-02-17 | 2.679 | 295,227,393 | +623,173 | 21.19% | 790,852,478 |
| 2009-02-18 | 2009-02-16 | 2.679 | 294,604,220 | +52,654 | 21.15% | 789,183,128 |
| 2009-02-17 | 2009-02-13 | 2.696 | 294,551,566 | +157,963 | 21.15% | 794,132,673 |
| 2009-02-16 | 2009-02-12 | 2.679 | 294,393,603 | +773,614 | 21.13% | 788,618,929 |
| 2009-02-13 | 2009-02-11 | 2.679 | 293,619,989 | +218,139 | 21.08% | 786,546,579 |
| 2009-02-12 | 2009-02-10 | 2.679 | 293,401,850 | +402,719 | 21.06% | 785,962,230 |
| 2009-02-11 | 2009-02-09 | 2.679 | 292,999,131 | +1,307,680 | 21.03% | 784,883,430 |
| 2009-02-10 | 2009-02-06 | 2.679 | 291,691,451 | +115,145 | 20.94% | 781,380,429 |
| 2009-02-04 | 2009-02-02 | 2.610 | 291,576,306 | +93,158 | 20.93% | 760,915,283 |
| 2009-02-03 | 2009-01-30 | 2.679 | 291,483,148 | +711,701 | 20.92% | 780,822,429 |
| 2009-01-30 | 2009-01-23 | 2.731 | 290,771,447 | +112,253 | 20.87% | 793,991,723 |
| 2009-01-22 | 2009-01-20 | 2.765 | 290,659,194 | +365,687 | 20.87% | 803,731,848 |
| 2009-01-21 | 2009-01-19 | 2.834 | 290,293,507 | +1,157 | 20.84% | 822,788,666 |
| 2009-01-16 | 2009-01-14 | 2.903 | 290,292,350 | +81,007 | 20.84% | 842,853,323 |
| 2009-01-15 | 2009-01-13 | 2.903 | 290,211,343 | +552,581 | 20.83% | 842,618,122 |
| 2009-01-14 | 2009-01-12 | 2.903 | 289,658,762 | +144,655 | 20.79% | 841,013,723 |
| 2009-01-13 | 2009-01-09 | 2.903 | 289,514,107 | +109,938 | 20.78% | 840,593,722 |
| 2009-01-12 | 2009-01-08 | 2.903 | 289,404,169 | +1,239,981 | 20.78% | 840,274,521 |
| 2009-01-09 | 2009-01-07 | 2.903 | 288,164,188 | +59,598 | 20.69% | 836,674,281 |
| 2009-01-05 | 2008-12-31 | 3.042 | 288,104,590 | +2,827,712 | 20.68% | 876,334,633 |
| 2009-01-02 | 2008-12-29 | 3.042 | 285,276,878 | +689,714 | 20.48% | 867,733,514 |
| 2008-12-30 | 2008-12-24 | 3.042 | 284,587,164 | +860,985 | 20.43% | 865,635,594 |
| 2008-12-29 | 2008-12-22 | 2.903 | 283,726,179 | +314,191 | 20.37% | 823,788,683 |
| 2008-12-23 | 2008-12-19 | 2.903 | 283,411,988 | +986,545 | 20.35% | 822,876,441 |
| 2008-12-22 | 2008-12-18 | 2.903 | 282,425,443 | +636,482 | 20.27% | 820,012,043 |
| 2008-12-19 | 2008-12-17 | 2.903 | 281,788,961 | +576,304 | 20.23% | 818,164,041 |
| 2008-12-18 | 2008-12-16 | 2.903 | 281,212,657 | +59,019 | 20.19% | 816,490,763 |
| 2008-12-17 | 2008-12-15 | 2.834 | 281,153,638 | +205,410 | 20.18% | 796,883,227 |
| 2008-12-16 | 2008-12-12 | 2.852 | 280,948,228 | +733,111 | 20.17% | 801,156,521 |
| 2008-12-12 | 2008-12-10 | 2.903 | 280,215,117 | -86,793 | 20.12% | 813,594,442 |
| 2008-12-10 | 2008-12-08 | 2.903 | 280,301,910 | +126,718 | 20.12% | 813,846,442 |
| 2008-12-09 | 2008-12-05 | 2.903 | 280,175,192 | +428,178 | 20.11% | 813,478,521 |
| 2008-12-08 | 2008-12-04 | 2.903 | 279,747,014 | +447,272 | 20.08% | 812,235,322 |
| 2008-12-05 | 2008-12-03 | 2.903 | 279,299,742 | +138,290 | 20.05% | 810,936,683 |
| 2008-12-04 | 2008-12-02 | 2.903 | 279,161,452 | +84,479 | 20.04% | 810,535,163 |
| 2008-12-03 | 2008-12-01 | 2.886 | 279,076,973 | -21,988 | 20.03% | 805,466,728 |
| 2008-12-02 | 2008-11-28 | 3.249 | 279,098,961 | +539,852 | 20.04% | 906,824,404 |
| 2008-12-01 | 2008-11-27 | 3.232 | 278,559,109 | +304,354 | 20.00% | 900,256,160 |
| 2008-11-28 | 2008-11-26 | 3.232 | 278,254,755 | +130,768 | 19.98% | 899,272,539 |
| 2008-11-27 | 2008-11-25 | 3.422 | 278,123,987 | +197,309 | 19.97% | 951,723,443 |
| 2008-11-26 | 2008-11-24 | 3.266 | 277,926,678 | +1,157 | 19.95% | 907,818,797 |
| 2008-11-25 | 2008-11-21 | 3.249 | 277,925,521 | +516,129 | 19.95% | 903,011,764 |
| 2008-11-24 | 2008-11-20 | 3.232 | 277,409,392 | +357,008 | 19.91% | 896,540,468 |
| 2008-11-21 | 2008-11-19 | 3.284 | 277,052,384 | +245,307,593 | 19.89% | 909,751,170 |
| 2008-11-20 | 2008-11-18 | 3.232 | 31,744,791 | +184,580 | 2.28% | 102,593,822 |
| 2008-11-19 | 2008-11-17 | 3.249 | 31,560,211 | +141,761 | 2.27% | 102,542,731 |
| 2008-11-18 | 2008-11-14 | 3.232 | 31,418,450 | +266,165 | 2.26% | 101,539,143 |
| 2008-11-17 | 2008-11-13 | 3.249 | 31,152,285 | +2,087,080 | 2.24% | 101,217,332 |
| 2008-11-13 | 2008-11-11 | 3.232 | 29,065,205 | +42,818 | 2.09% | 93,933,851 |
| 2008-11-12 | 2008-11-10 | 3.249 | 29,022,387 | +6,943 | 2.08% | 94,297,050 |
| 2008-11-11 | 2008-11-07 | 3.232 | 29,015,444 | +520,757 | 2.08% | 93,773,032 |
| 2008-11-10 | 2008-11-06 | 3.353 | 28,494,687 | +8,680 | 2.05% | 95,537,253 |
| 2008-11-03 | 2008-10-30 | 3.111 | 28,486,007 | +9,503,821 | 2.04% | 88,615,810 |
| 2008-10-31 | 2008-10-29 | 3.111 | 18,982,186 | -4,629 | 1.36% | 59,050,810 |
| 2008-10-30 | 2008-10-28 | 2.990 | 18,986,815 | +172,428 | 1.36% | 56,768,230 |
| 2008-10-29 | 2008-10-27 | 2.938 | 18,814,387 | -573,990 | 1.35% | 55,277,211 |
| 2008-10-28 | 2008-10-24 | 3.163 | 19,388,377 | +578,619 | 1.39% | 61,319,651 |
| 2008-10-27 | 2008-10-23 | 3.197 | 18,809,758 | -131,346 | 1.35% | 60,139,812 |
| 2008-10-24 | 2008-10-22 | 3.111 | 18,941,104 | -79,271 | 1.36% | 58,923,010 |
| 2008-10-20 | 2008-10-16 | 3.405 | 19,020,375 | +64,805 | 1.37% | 64,757,852 |
| 2008-10-17 | 2008-10-15 | 3.577 | 18,955,570 | -11,572 | 1.36% | 67,813,213 |
| 2008-10-16 | 2008-10-14 | 3.681 | 18,967,142 | +578 | 1.36% | 69,821,412 |
| 2008-10-15 | 2008-10-13 | 3.543 | 18,966,564 | +65,963 | 1.36% | 67,196,964 |
| 2008-10-10 | 2008-10-08 | 3.508 | 18,900,601 | -193,259 | 1.36% | 66,309,962 |
| 2008-10-09 | 2008-10-06 | 3.889 | 19,093,860 | +35,875 | 1.37% | 74,247,765 |
| 2008-10-08 | 2008-10-03 | 4.027 | 19,057,985 | +141,183 | 1.37% | 76,743,223 |
| 2008-10-03 | 2008-09-30 | 4.165 | 18,916,802 | -242,442,271 | 1.36% | 78,790,143 |
| 2008-10-02 | 2008-09-29 | 4.182 | 261,359,073 | +49,761 | 18.76% | 1,093,100,461 |
| 2008-09-30 | 2008-09-26 | 4.182 | 261,309,312 | +185,158 | 18.76% | 1,092,892,342 |
| 2008-09-29 | 2008-09-25 | 4.182 | 261,124,154 | +166,642 | 18.75% | 1,092,117,943 |
| 2008-09-26 | 2008-09-24 | 4.182 | 260,957,512 | +104,730 | 18.73% | 1,091,420,984 |
| 2008-09-25 | 2008-09-23 | 4.182 | 260,852,782 | +56,705 | 18.73% | 1,090,982,964 |
| 2008-09-24 | 2008-09-22 | 4.182 | 260,796,077 | +49,183 | 18.72% | 1,090,745,803 |
| 2008-09-23 | 2008-09-19 | 4.148 | 260,746,894 | -817,589 | 18.72% | 1,081,527,373 |
| 2008-09-22 | 2008-09-18 | 3.958 | 261,564,483 | +372,052 | 18.78% | 1,035,193,139 |
| 2008-09-19 | 2008-09-17 | 4.200 | 261,192,431 | +14,805,130 | 18.75% | 1,096,917,566 |
| 2008-09-18 | 2008-09-16 | 4.200 | 246,387,301 | -4,050 | 17.69% | 1,034,741,158 |
| 2008-09-17 | 2008-09-12 | 4.493 | 246,391,351 | +201,355 | 17.69% | 1,107,148,656 |
| 2008-09-16 | 2008-09-11 | 4.321 | 246,189,996 | +17,937 | 17.67% | 1,063,696,035 |
| 2008-09-12 | 2008-09-10 | 4.649 | 246,172,059 | +578,619 | 17.67% | 1,144,453,544 |
| 2008-09-11 | 2008-09-09 | 4.666 | 245,593,440 | +15,044 | 17.63% | 1,146,008,020 |
| 2008-09-09 | 2008-09-05 | 4.614 | 245,578,396 | +23,145 | 17.63% | 1,133,205,178 |
| 2008-09-08 | 2008-09-04 | 4.753 | 245,555,251 | +96,051 | 17.63% | 1,167,048,890 |
| 2008-09-05 | 2008-09-03 | 4.753 | 245,459,200 | +51,497 | 17.62% | 1,166,592,389 |
| 2008-09-04 | 2008-09-02 | 4.753 | 245,407,703 | +67,699 | 17.62% | 1,166,347,639 |
| 2008-09-03 | 2008-09-01 | 4.666 | 245,340,004 | +124,981 | 17.61% | 1,144,825,416 |
| 2008-09-02 | 2008-08-29 | 4.805 | 245,215,023 | +265,587 | 17.60% | 1,178,145,693 |
| 2008-09-01 | 2008-08-28 | 4.770 | 244,949,436 | +578 | 17.58% | 1,168,402,981 |
| 2008-08-27 | 2008-08-25 | 4.718 | 244,948,858 | +318,079 | 17.58% | 1,155,700,221 |
| 2008-08-26 | 2008-08-21 | 4.787 | 244,630,779 | +26,616 | 17.56% | 1,171,110,831 |
| 2008-08-25 | 2008-08-20 | 4.822 | 244,604,163 | +41,082 | 17.56% | 1,179,438,168 |
| 2008-08-21 | 2008-08-19 | 4.805 | 244,563,081 | +4,051 | 17.56% | 1,175,013,410 |
| 2008-08-20 | 2008-08-18 | 4.805 | 244,559,030 | +9,836 | 17.56% | 1,174,993,947 |
| 2008-08-18 | 2008-08-14 | 4.614 | 244,549,194 | +579 | 17.56% | 1,128,455,993 |
| 2008-08-14 | 2008-08-12 | 4.805 | 244,548,615 | +440,908 | 17.56% | 1,174,943,908 |
| 2008-08-13 | 2008-08-11 | 4.666 | 244,107,707 | +326,919 | 17.52% | 1,139,075,172 |
| 2008-07-31 | 2008-07-29 | 4.839 | 243,780,788 | +29,510 | 17.50% | 1,179,681,145 |
| 2008-07-30 | 2008-07-28 | 4.839 | 243,751,278 | +579 | 17.50% | 1,179,538,343 |
| 2008-07-29 | 2008-07-25 | 4.839 | 243,750,699 | +4,050 | 17.50% | 1,179,535,541 |
| 2008-07-25 | 2008-07-23 | 4.839 | 243,746,649 | +39,346 | 17.50% | 1,179,515,943 |
| 2008-07-21 | 2008-07-17 | 4.805 | 243,707,303 | +28,931 | 17.50% | 1,170,901,790 |
| 2008-07-18 | 2008-07-16 | 4.770 | 243,678,372 | +154,491 | 17.49% | 1,162,340,036 |
| 2008-07-17 | 2008-07-15 | 4.856 | 243,523,881 | -8,100 | 17.48% | 1,182,646,652 |
| 2008-07-15 | 2008-07-11 | 4.874 | 243,531,981 | +3,471 | 17.48% | 1,186,894,836 |
| 2008-07-10 | 2008-07-08 | 4.839 | 243,528,510 | -8,171,260 | 17.48% | 1,178,460,345 |
| 2008-05-28 | 2008-05-26 | 4.839 | 251,699,770 | -28,931 | 18.07% | 1,218,001,941 |
| 2008-05-22 | 2008-05-20 | 4.926 | 251,728,701 | +289,309 | 18.07% | 1,239,894,476 |
| 2008-05-19 | 2008-05-15 | 4.977 | 251,439,392 | -289,309 | 18.05% | 1,251,506,000 |
| 2008-05-15 | 2008-05-13 | 4.960 | 251,728,701 | -105,309 | 18.07% | 1,248,595,490 |
| 2008-05-14 | 2008-05-09 | 4.995 | 251,834,010 | -2,893 | 18.08% | 1,257,822,485 |
| 2008-05-13 | 2008-05-08 | 5.012 | 251,836,903 | -289,310 | 18.08% | 1,262,189,311 |
| 2008-05-08 | 2008-05-06 | 5.046 | 252,126,213 | +173,586 | 18.10% | 1,272,354,067 |
| 2008-05-05 | 2008-04-30 | 5.064 | 251,952,627 | -168,378 | 18.09% | 1,275,832,443 |
| 2008-04-18 | 2008-04-16 | 4.770 | 252,121,005 | -173,586 | 18.10% | 1,202,611,194 |
| 2008-04-16 | 2008-04-14 | 4.874 | 252,294,591 | +3,454,935 | 18.11% | 1,229,600,917 |
| 2008-04-14 | 2008-04-10 | 4.926 | 248,839,656 | +1,321,567 | 17.86% | 1,225,664,430 |
| 2008-04-11 | 2008-04-09 | 4.926 | 247,518,089 | +4,380,726 | 17.77% | 1,219,155,027 |
| 2008-04-10 | 2008-04-08 | 4.943 | 243,137,363 | +4,079,266 | 17.45% | 1,201,779,705 |
| 2008-04-09 | 2008-04-07 | 4.926 | 239,058,097 | +1,840,009 | 17.16% | 1,177,485,176 |
| 2008-04-08 | 2008-04-03 | 4.891 | 237,218,088 | +4,973,811 | 17.03% | 1,160,222,723 |
| 2008-04-07 | 2008-04-02 | 4.926 | 232,244,277 | +441,486 | 16.67% | 1,143,923,577 |
| 2008-04-03 | 2008-04-01 | 4.856 | 231,802,791 | -455,952 | 16.64% | 1,125,724,482 |
| 2008-04-02 | 2008-03-31 | 4.874 | 232,258,743 | -145,233 | 16.67% | 1,131,952,779 |
| 2008-04-01 | 2008-03-28 | 4.839 | 232,403,976 | -1,407,781 | 16.68% | 1,124,627,543 |
| 2008-03-31 | 2008-03-27 | 4.856 | 233,811,757 | +881,237 | 16.78% | 1,135,480,802 |
| 2008-03-28 | 2008-03-26 | 4.822 | 232,930,520 | +3,354,835 | 16.72% | 1,123,149,918 |
| 2008-03-27 | 2008-03-25 | 4.839 | 229,575,685 | +2,545,924 | 16.48% | 1,110,941,142 |
| 2008-03-25 | 2008-03-19 | 4.926 | 227,029,761 | +21,254,814 | 16.30% | 1,118,239,380 |
| 2008-03-20 | 2008-03-18 | 4.926 | 205,774,947 | +20,831 | 14.77% | 1,013,548,392 |
| 2008-03-19 | 2008-03-17 | 4.926 | 205,754,116 | -2,051,784 | 14.77% | 1,013,445,788 |
| 2008-03-18 | 2008-03-14 | 4.960 | 207,805,900 | -323,448 | 14.92% | 1,030,734,709 |
| 2008-03-17 | 2008-03-13 | 4.960 | 208,129,348 | -357,587 | 14.94% | 1,032,339,039 |
| 2008-03-14 | 2008-03-12 | 4.960 | 208,486,935 | -578,619 | 14.97% | 1,034,112,700 |
| 2008-03-11 | 2008-03-07 | 5.012 | 209,065,554 | +4,098,360 | 15.01% | 1,047,822,239 |
| 2008-03-10 | 2008-03-06 | 4.977 | 204,967,194 | +972,659 | 14.71% | 1,020,196,839 |
| 2008-03-07 | 2008-03-05 | 4.960 | 203,994,535 | -296,253 | 14.64% | 1,011,830,019 |
| 2008-03-06 | 2008-03-04 | 4.926 | 204,290,788 | -918,848 | 14.67% | 1,006,238,138 |
| 2008-03-05 | 2008-03-03 | 4.891 | 205,209,636 | +918,848 | 14.73% | 1,003,670,861 |
| 2008-03-04 | 2008-02-29 | 4.908 | 204,290,788 | +72,526,450 | 14.67% | 1,002,707,478 |
| 2008-03-03 | 2008-02-28 | 4.891 | 131,764,338 | +578,619 | 9.46% | 644,453,298 |
| 2008-02-28 | 2008-02-26 | 4.856 | 131,185,719 | +1,905,393 | 9.42% | 637,088,858 |
| 2008-02-27 | 2008-02-25 | 4.856 | 129,280,326 | +882,394 | 9.28% | 627,835,529 |
| 2008-02-26 | 2008-02-22 | 4.839 | 128,397,932 | +2,747,284 | 9.22% | 621,331,241 |
| 2008-02-22 | 2008-02-20 | 4.856 | 125,650,648 | +16,779,958 | 9.02% | 610,208,402 |
| 2008-02-21 | 2008-02-19 | 4.822 | 108,870,690 | +13,326,759 | 7.82% | 524,955,281 |
| 2008-02-20 | 2008-02-18 | 4.822 | 95,543,931 | +1,735,857 | 6.86% | 460,695,998 |
| 2008-02-19 | 2008-02-15 | 4.856 | 93,808,074 | +1,151,453 | 6.73% | 455,568,481 |
| 2008-02-18 | 2008-02-14 | 4.891 | 92,656,621 | +69,037,376 | 6.65% | 453,179,258 |
| 2008-02-13 | 2008-02-11 | 3.906 | 23,619,245 | +4,050 | 1.70% | 92,253,230 |
| 2008-02-12 | 2008-02-06 | 3.906 | 23,615,195 | +78,114 | 1.70% | 92,237,411 |
| 2008-01-09 | 2008-01-07 | 4.338 | 23,537,081 | -15,045 | 1.69% | 102,101,813 |
| 2008-01-07 | 2008-01-03 | 4.338 | 23,552,126 | -98,943 | 1.69% | 102,167,077 |
| 2008-01-02 | 2007-12-27 | 4.321 | 23,651,069 | -489,512 | 1.70% | 102,187,533 |
| 2007-12-28 | 2007-12-24 | 4.252 | 24,140,581 | -1,456,964 | 1.73% | 102,633,693 |
| 2007-12-27 | 2007-12-20 | 4.113 | 25,597,545 | -217,560 | 1.84% | 105,288,855 |
| 2007-12-21 | 2007-12-19 | 4.113 | 25,815,105 | -439,751 | 1.85% | 106,183,732 |
| 2007-12-20 | 2007-12-18 | 4.113 | 26,254,856 | -289,310 | 1.88% | 107,992,533 |
| 2007-12-18 | 2007-12-14 | 4.234 | 26,544,166 | -4,508,022 | 1.91% | 112,393,786 |
| 2007-12-17 | 2007-12-13 | 4.286 | 31,052,188 | +4,508,022 | 2.23% | 133,091,714 |
| 2007-12-11 | 2007-12-07 | 4.493 | 26,544,166 | -5,813,966 | 1.91% | 119,275,038 |
| 2007-12-10 | 2007-12-06 | 4.528 | 32,358,132 | -182,843 | 2.32% | 146,518,298 |
| 2007-12-06 | 2007-12-04 | 4.545 | 32,540,975 | -160,278 | 2.34% | 147,908,605 |
| 2007-12-05 | 2007-12-03 | 4.528 | 32,701,253 | -311,876 | 2.35% | 148,071,957 |
| 2007-11-29 | 2007-11-27 | 4.200 | 33,013,129 | -98,365 | 2.37% | 138,643,685 |
| 2007-11-28 | 2007-11-26 | 4.182 | 33,111,494 | -131,347 | 2.38% | 138,484,534 |
| 2007-11-27 | 2007-11-23 | 4.096 | 33,242,841 | -37,031 | 2.39% | 136,161,275 |
| 2007-11-23 | 2007-11-21 | 4.234 | 33,279,872 | +126,717 | 2.39% | 140,914,233 |
| 2007-11-22 | 2007-11-20 | 4.338 | 33,153,155 | +46,869 | 2.38% | 143,815,507 |
| 2007-11-09 | 2007-11-07 | 4.735 | 33,106,286 | -156,228 | 2.38% | 156,771,876 |
| 2007-11-06 | 2007-11-02 | 4.528 | 33,262,514 | +457,688 | 2.39% | 150,613,358 |
| 2007-11-05 | 2007-11-01 | 4.580 | 32,804,826 | +3,434,105 | 2.35% | 150,241,788 |
| 2007-11-02 | 2007-10-31 | 4.563 | 29,370,721 | +584,406 | 2.11% | 134,006,438 |
| 2007-11-01 | 2007-10-30 | 4.735 | 28,786,315 | +3,675,389 | 2.07% | 136,315,037 |
| 2007-10-31 | 2007-10-29 | 4.753 | 25,110,926 | +1,491,681 | 1.80% | 119,344,539 |
| 2007-10-26 | 2007-10-24 | 4.424 | 23,619,245 | -28,931 | 1.70% | 104,499,234 |
| 2007-10-25 | 2007-10-23 | 4.407 | 23,648,176 | -1,158 | 1.70% | 104,218,534 |
| 2007-10-23 | 2007-10-18 | 4.493 | 23,649,334 | +212,932 | 1.70% | 106,267,238 |
| 2007-10-22 | 2007-10-17 | 4.511 | 23,436,402 | +28,931 | 1.68% | 105,715,478 |
| 2007-10-18 | 2007-10-16 | 4.545 | 23,407,471 | -57,862 | 1.68% | 106,394,058 |
| 2007-10-17 | 2007-10-15 | 4.632 | 23,465,333 | -115,724 | 1.68% | 108,684,759 |
| 2007-10-15 | 2007-10-11 | 4.545 | 23,581,057 | -75,220 | 1.69% | 107,183,059 |
| 2007-10-12 | 2007-10-10 | 4.217 | 23,656,277 | -1,574,423 | 1.70% | 99,756,994 |
| 2007-10-11 | 2007-10-09 | 4.217 | 25,230,700 | -691,450 | 1.81% | 106,396,234 |
| 2007-10-10 | 2007-10-08 | 4.200 | 25,922,150 | -656,154 | 1.86% | 108,864,034 |
| 2007-10-09 | 2007-10-05 | 4.165 | 26,578,304 | -1,044,987 | 1.91% | 110,700,973 |
| 2007-10-08 | 2007-10-04 | 4.113 | 27,623,291 | -690,871 | 1.98% | 113,621,235 |
| 2007-10-05 | 2007-10-03 | 4.148 | 28,314,162 | -823,954 | 2.03% | 117,441,634 |
| 2007-10-04 | 2007-10-02 | 4.148 | 29,138,116 | -590,191 | 2.09% | 120,859,235 |
| 2007-10-03 | 2007-09-28 | 4.200 | 29,728,307 | -138,937 | 2.13% | 124,848,573 |
| 2007-10-02 | 2007-09-27 | 4.234 | 29,867,244 | -381,889 | 2.14% | 126,464,422 |
| 2007-09-24 | 2007-09-20 | 4.338 | 30,249,133 | +2,968,895 | 2.17% | 131,218,112 |
| 2007-09-21 | 2007-09-19 | 4.407 | 27,280,238 | +2,007,231 | 1.96% | 120,225,188 |
| 2007-09-19 | 2007-09-17 | 4.355 | 25,273,007 | -145,234 | 1.81% | 110,068,890 |
| 2007-09-18 | 2007-09-14 | 4.407 | 25,418,241 | -144,076 | 1.82% | 112,019,287 |
| 2007-09-17 | 2007-09-13 | 4.372 | 25,562,317 | -520,757 | 1.84% | 111,770,673 |
| 2007-09-12 | 2007-09-10 | 4.330 | 26,083,074 | +157,760 | 1.87% | 112,927,577 |
| 2007-09-10 | 2007-09-06 | 4.225 | 25,925,314 | +17,829 | 1.87% | 109,539,861 |
| 2007-09-06 | 2007-09-04 | 4.086 | 25,907,485 | -31,632 | 1.87% | 105,860,759 |
| 2007-09-05 | 2007-09-03 | 3.964 | 25,939,117 | +31,632 | 1.87% | 102,832,862 |
| 2007-09-04 | 2007-08-31 | 3.947 | 25,907,485 | -170,811 | 1.87% | 102,256,989 |
| 2007-09-03 | 2007-08-30 | 3.999 | 26,078,296 | -143,204 | 1.88% | 104,291,505 |
| 2007-08-31 | 2007-08-29 | 4.069 | 26,221,500 | -148,381 | 1.89% | 106,687,927 |
| 2007-08-30 | 2007-08-28 | 4.121 | 26,369,881 | +507,830 | 1.90% | 108,667,182 |
| 2007-08-29 | 2007-08-27 | 4.225 | 25,862,051 | -275,482 | 1.87% | 109,272,562 |
| 2007-08-24 | 2007-08-22 | 3.999 | 26,137,533 | -29,331 | 1.89% | 104,528,404 |
| 2007-08-23 | 2007-08-21 | 4.086 | 26,166,864 | -320,342 | 1.89% | 106,920,610 |
| 2007-08-22 | 2007-08-20 | 4.138 | 26,487,206 | -6,326 | 1.91% | 109,611,216 |
| 2007-08-21 | 2007-08-17 | 3.999 | 26,493,532 | -165,634 | 1.91% | 105,952,104 |
| 2007-08-20 | 2007-08-16 | 3.930 | 26,659,166 | +183,463 | 1.93% | 104,760,337 |
| 2007-08-17 | 2007-08-15 | 4.034 | 26,475,703 | +37,958 | 1.91% | 106,801,505 |
| 2007-08-14 | 2007-08-10 | 4.173 | 26,437,745 | -142,055 | 1.91% | 110,325,915 |
| 2007-08-13 | 2007-08-09 | 4.208 | 26,579,800 | -71,890 | 1.92% | 111,843,040 |
| 2007-08-10 | 2007-08-08 | 4.243 | 26,651,690 | -58,087 | 1.92% | 113,072,363 |
| 2007-08-09 | 2007-08-07 | 4.190 | 26,709,777 | +9,777 | 1.93% | 111,925,538 |
| 2007-08-06 | 2007-08-02 | 4.330 | 26,700,000 | +143,780 | 1.93% | 115,598,579 |
| 2007-08-03 | 2007-08-01 | 4.434 | 26,556,220 | -48,885 | 1.92% | 117,746,587 |
| 2007-08-02 | 2007-07-31 | 4.486 | 26,605,105 | +200,141 | 1.92% | 119,351,140 |
| 2007-08-01 | 2007-07-30 | 4.486 | 26,404,964 | +63,264 | 1.91% | 118,453,302 |
| 2007-07-31 | 2007-07-27 | 4.416 | 26,341,700 | +605,600 | 1.90% | 116,337,413 |
| 2007-07-30 | 2007-07-26 | 4.556 | 25,736,100 | +19,554 | 1.86% | 117,242,728 |
| 2007-07-27 | 2007-07-25 | 4.590 | 25,716,546 | -51,760 | 1.86% | 118,047,951 |
| 2007-07-26 | 2007-07-24 | 4.556 | 25,768,306 | +86,268 | 1.86% | 117,389,445 |
| 2007-07-25 | 2007-07-23 | 4.608 | 25,682,038 | +143,780 | 1.85% | 118,336,098 |
| 2007-07-24 | 2007-07-20 | 4.590 | 25,538,258 | +263,404 | 1.84% | 117,229,546 |
| 2007-07-23 | 2007-07-19 | 4.590 | 25,274,854 | +256,504 | 1.83% | 116,020,430 |
| 2007-07-20 | 2007-07-18 | 4.556 | 25,018,350 | +526,234 | 1.81% | 113,972,964 |
| 2007-07-19 | 2007-07-17 | 4.590 | 24,492,116 | -590,648 | 1.77% | 112,427,388 |
| 2007-07-18 | 2007-07-16 | 4.538 | 25,082,764 | -28,756 | 1.81% | 113,830,275 |
| 2007-07-17 | 2007-07-13 | 4.556 | 25,111,520 | -448,593 | 1.81% | 114,397,407 |
| 2007-07-16 | 2007-07-12 | 4.556 | 25,560,113 | -672,890 | 1.85% | 116,441,006 |
| 2007-07-13 | 2007-07-11 | 4.573 | 26,233,003 | -575,119 | 1.89% | 119,962,538 |
| 2007-07-11 | 2007-07-09 | 4.677 | 26,808,122 | +11,502 | 1.94% | 125,389,323 |
| 2007-07-10 | 2007-07-06 | 4.643 | 26,796,620 | -25,305 | 1.94% | 124,403,663 |
| 2007-07-09 | 2007-07-05 | 4.590 | 26,821,925 | -107,548 | 1.94% | 123,122,027 |
| 2007-07-05 | 2007-07-03 | 4.590 | 26,929,473 | -453,486 | 1.94% | 123,615,710 |
| 2007-07-03 | 2007-06-28 | 4.434 | 27,382,959 | -56,362 | 1.98% | 121,412,232 |
| 2007-06-29 | 2007-06-27 | 4.382 | 27,439,321 | -16,103 | 1.98% | 120,230,814 |
| 2007-06-28 | 2007-06-26 | 4.486 | 27,455,424 | -17,254 | 1.98% | 123,165,691 |
| 2007-06-26 | 2007-06-22 | 4.590 | 27,472,678 | 1.98% | 126,109,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy