History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,234,889 | +0 | 0.21% | 846,978 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,234,889 | +0 | 0.21% | 846,978 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,234,889 | -96,700 | 0.21% | 846,978 |
| 2025-10-09 | 2025-10-06 | 0.201 | 4,331,589 | +20,000 | 0.21% | 870,649 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,311,589 | -540 | 0.21% | 858,006 |
| 2025-09-29 | 2025-09-25 | 0.201 | 4,312,129 | +10,000 | 0.21% | 866,738 |
| 2025-09-17 | 2025-09-15 | 0.203 | 4,302,129 | -432 | 0.21% | 873,332 |
| 2025-09-16 | 2025-09-12 | 0.202 | 4,302,561 | -367 | 0.21% | 869,117 |
| 2025-09-12 | 2025-09-10 | 0.199 | 4,302,928 | -419 | 0.21% | 856,283 |
| 2025-08-28 | 2025-08-26 | 0.201 | 4,303,347 | -12,312 | 0.21% | 864,973 |
| 2025-08-27 | 2025-08-25 | 0.201 | 4,315,659 | -15,660 | 0.21% | 867,447 |
| 2025-08-22 | 2025-08-20 | 0.201 | 4,331,319 | +400,000 | 0.21% | 870,595 |
| 2025-08-06 | 2025-08-04 | 0.209 | 3,931,319 | -172 | 0.19% | 821,646 |
| 2025-08-05 | 2025-08-01 | 0.204 | 3,931,491 | -15,000 | 0.19% | 802,024 |
| 2025-08-04 | 2025-07-31 | 0.204 | 3,946,491 | -432 | 0.19% | 805,084 |
| 2025-07-31 | 2025-07-29 | 0.208 | 3,946,923 | -108 | 0.19% | 820,960 |
| 2025-07-29 | 2025-07-25 | 0.215 | 3,947,031 | +80,000 | 0.19% | 848,612 |
| 2025-07-28 | 2025-07-24 | 0.211 | 3,867,031 | -2,246 | 0.19% | 815,944 |
| 2025-07-24 | 2025-07-22 | 0.208 | 3,869,277 | +9,784 | 0.19% | 804,810 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,859,493 | +18,000 | 0.19% | 791,196 |
| 2025-07-22 | 2025-07-18 | 0.205 | 3,841,493 | +130 | 0.19% | 787,506 |
| 2025-07-18 | 2025-07-16 | 0.208 | 3,841,363 | -8,522 | 0.19% | 799,004 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,849,885 | -648 | 0.19% | 777,677 |
| 2025-07-10 | 2025-07-08 | 0.201 | 3,850,533 | -129 | 0.19% | 773,957 |
| 2025-07-03 | 2025-06-30 | 0.206 | 3,850,662 | +15,000 | 0.19% | 793,236 |
| 2025-06-27 | 2025-06-25 | 0.202 | 3,835,662 | -86 | 0.19% | 774,804 |
| 2025-06-25 | 2025-06-23 | 0.196 | 3,835,748 | -55,560 | 0.19% | 751,807 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,891,308 | -240 | 0.19% | 778,262 |
| 2025-06-11 | 2025-06-09 | 0.199 | 3,891,548 | -475 | 0.19% | 774,418 |
| 2025-06-06 | 2025-06-04 | 0.196 | 3,892,023 | -2,813 | 0.19% | 762,837 |
| 2025-05-23 | 2025-05-21 | 0.204 | 3,894,836 | -43 | 0.19% | 794,547 |
| 2025-05-20 | 2025-05-16 | 0.201 | 3,894,879 | -108 | 0.19% | 782,871 |
| 2025-05-13 | 2025-05-09 | 0.203 | 3,894,987 | -216 | 0.19% | 790,682 |
| 2025-05-09 | 2025-05-07 | 0.199 | 3,895,203 | -3,320 | 0.19% | 775,145 |
| 2025-05-08 | 2025-05-06 | 0.202 | 3,898,523 | -1,000 | 0.19% | 787,502 |
| 2025-05-02 | 2025-04-29 | 0.200 | 3,899,523 | -43 | 0.19% | 779,905 |
| 2025-04-30 | 2025-04-28 | 0.188 | 3,899,566 | -1,080 | 0.19% | 733,118 |
| 2025-04-25 | 2025-04-23 | 0.187 | 3,900,646 | +86 | 0.19% | 729,421 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,900,560 | -108 | 0.19% | 721,604 |
| 2025-04-14 | 2025-04-10 | 0.190 | 3,900,668 | -1,188 | 0.19% | 741,127 |
| 2025-04-11 | 2025-04-09 | 0.188 | 3,901,856 | -86 | 0.19% | 733,549 |
| 2025-04-08 | 2025-04-03 | 0.196 | 3,901,942 | -21 | 0.19% | 764,781 |
| 2025-04-03 | 2025-04-01 | 0.196 | 3,901,963 | +318 | 0.19% | 764,785 |
| 2025-04-02 | 2025-03-31 | 0.197 | 3,901,645 | -149,395 | 0.19% | 768,624 |
| 2025-04-01 | 2025-03-28 | 0.200 | 4,051,040 | -388 | 0.20% | 810,208 |
| 2025-03-31 | 2025-03-27 | 0.201 | 4,051,428 | -108 | 0.20% | 814,337 |
| 2025-03-20 | 2025-03-18 | 0.200 | 4,051,536 | -43 | 0.20% | 810,307 |
| 2025-03-14 | 2025-03-12 | 0.196 | 4,051,579 | +80 | 0.20% | 794,109 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,051,499 | -648 | 0.20% | 810,300 |
| 2025-03-06 | 2025-03-04 | 0.197 | 4,052,147 | -2,160 | 0.20% | 798,273 |
| 2025-03-03 | 2025-02-27 | 0.199 | 4,054,307 | -178 | 0.20% | 806,807 |
| 2025-02-26 | 2025-02-24 | 0.198 | 4,054,485 | -1,620 | 0.20% | 802,788 |
| 2025-02-25 | 2025-02-21 | 0.194 | 4,056,105 | +195 | 0.20% | 786,884 |
| 2025-02-21 | 2025-02-19 | 0.194 | 4,055,910 | -86 | 0.20% | 786,847 |
| 2025-02-20 | 2025-02-18 | 0.194 | 4,055,996 | -64 | 0.20% | 786,863 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,056,060 | -179 | 0.20% | 811,212 |
| 2025-02-14 | 2025-02-12 | 0.198 | 4,056,239 | -1,296 | 0.20% | 803,135 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,057,535 | -2,160 | 0.20% | 811,507 |
| 2025-02-04 | 2025-01-28 | 0.199 | 4,059,695 | -1,123 | 0.20% | 807,879 |
| 2025-02-03 | 2025-01-24 | 0.199 | 4,060,818 | +22 | 0.20% | 808,103 |
| 2025-01-17 | 2025-01-15 | 0.189 | 4,060,796 | -432 | 0.20% | 767,490 |
| 2025-01-09 | 2025-01-07 | 0.194 | 4,061,228 | -43 | 0.20% | 787,878 |
| 2025-01-03 | 2024-12-31 | 0.195 | 4,061,271 | -6,480 | 0.20% | 791,948 |
| 2024-11-29 | 2024-11-27 | 0.202 | 4,067,751 | -708 | 0.20% | 821,686 |
| 2024-11-20 | 2024-11-18 | 0.196 | 4,068,459 | -21,384 | 0.20% | 797,418 |
| 2024-11-19 | 2024-11-15 | 0.200 | 4,089,843 | -864 | 0.20% | 817,969 |
| 2024-11-06 | 2024-11-04 | 0.197 | 4,090,707 | -8,075 | 0.20% | 805,869 |
| 2024-11-04 | 2024-10-31 | 0.206 | 4,098,782 | -216 | 0.20% | 844,349 |
| 2024-10-21 | 2024-10-17 | 0.199 | 4,098,998 | -2,160 | 0.20% | 815,701 |
| 2024-10-18 | 2024-10-16 | 0.208 | 4,101,158 | -64 | 0.20% | 853,041 |
| 2024-10-17 | 2024-10-15 | 0.204 | 4,101,222 | -216 | 0.20% | 836,649 |
| 2024-10-14 | 2024-10-09 | 0.207 | 4,101,438 | -300,000 | 0.20% | 848,998 |
| 2024-10-10 | 2024-10-08 | 0.216 | 4,401,438 | -230,000 | 0.22% | 950,711 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,631,438 | +299,888 | 0.23% | 1,042,074 |
| 2024-10-08 | 2024-10-04 | 0.216 | 4,331,550 | -2,332 | 0.21% | 935,615 |
| 2024-10-07 | 2024-10-03 | 0.210 | 4,333,882 | -571 | 0.21% | 910,115 |
| 2024-10-04 | 2024-10-02 | 0.207 | 4,334,453 | +280,000 | 0.21% | 897,232 |
| 2024-10-03 | 2024-09-30 | 0.192 | 4,054,453 | -583 | 0.20% | 778,455 |
| 2024-10-02 | 2024-09-27 | 0.193 | 4,055,036 | -2,160 | 0.20% | 782,622 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,057,196 | -129 | 0.20% | 770,867 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,057,325 | -1,115 | 0.20% | 770,892 |
| 2024-09-24 | 2024-09-20 | 0.195 | 4,058,440 | -345 | 0.20% | 791,396 |
| 2024-09-17 | 2024-09-13 | 0.186 | 4,058,785 | -1,080 | 0.20% | 754,934 |
| 2024-09-16 | 2024-09-12 | 0.185 | 4,059,865 | -1,080 | 0.20% | 751,075 |
| 2024-08-30 | 2024-08-28 | 0.189 | 4,060,945 | -1,404 | 0.20% | 767,519 |
| 2024-08-26 | 2024-08-22 | 0.191 | 4,062,349 | -19,019 | 0.20% | 775,909 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,081,368 | -432 | 0.20% | 775,460 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,081,800 | -909 | 0.20% | 775,542 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,082,709 | -432 | 0.20% | 775,715 |
| 2024-08-14 | 2024-08-12 | 0.188 | 4,083,141 | -2,592 | 0.20% | 767,631 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,085,733 | -216 | 0.20% | 776,289 |
| 2024-08-09 | 2024-08-07 | 0.189 | 4,085,949 | +475 | 0.20% | 772,244 |
| 2024-08-07 | 2024-08-05 | 0.192 | 4,085,474 | -2,160 | 0.20% | 784,411 |
| 2024-07-31 | 2024-07-29 | 0.196 | 4,087,634 | -108 | 0.20% | 801,176 |
| 2024-07-29 | 2024-07-25 | 0.196 | 4,087,742 | -15,000 | 0.20% | 801,197 |
| 2024-07-26 | 2024-07-24 | 0.197 | 4,102,742 | -216 | 0.20% | 808,240 |
| 2024-07-24 | 2024-07-22 | 0.205 | 4,102,958 | +14,676 | 0.20% | 841,106 |
| 2024-07-22 | 2024-07-18 | 0.197 | 4,088,282 | -10,000 | 0.20% | 805,392 |
| 2024-07-15 | 2024-07-11 | 0.200 | 4,098,282 | -21 | 0.20% | 819,656 |
| 2024-07-09 | 2024-07-05 | 0.197 | 4,098,303 | +10,000 | 0.20% | 807,366 |
| 2024-07-08 | 2024-07-04 | 0.199 | 4,088,303 | +240 | 0.20% | 813,572 |
| 2024-07-05 | 2024-07-03 | 0.203 | 4,088,063 | -20,000 | 0.20% | 829,877 |
| 2024-07-03 | 2024-06-28 | 0.208 | 4,108,063 | -432 | 0.20% | 854,477 |
| 2024-06-26 | 2024-06-24 | 0.199 | 4,108,495 | +21 | 0.20% | 817,591 |
| 2024-06-25 | 2024-06-21 | 0.196 | 4,108,474 | +20,000 | 0.20% | 805,261 |
| 2024-06-19 | 2024-06-17 | 0.197 | 4,088,474 | -86 | 0.20% | 805,429 |
| 2024-06-18 | 2024-06-14 | 0.198 | 4,088,560 | -6,000 | 0.20% | 809,535 |
| 2024-06-13 | 2024-06-11 | 0.198 | 4,094,560 | -2,349 | 0.20% | 810,723 |
| 2024-06-12 | 2024-06-07 | 0.191 | 4,096,909 | +6,000 | 0.20% | 782,510 |
| 2024-06-11 | 2024-06-06 | 0.194 | 4,090,909 | -70,000 | 0.20% | 793,636 |
| 2024-05-31 | 2024-05-29 | 0.196 | 4,160,909 | -9,000 | 0.20% | 815,538 |
| 2024-05-29 | 2024-05-27 | 0.205 | 4,169,909 | +8,340 | 0.20% | 854,831 |
| 2024-05-21 | 2024-05-17 | 0.217 | 4,161,569 | -86 | 0.20% | 903,060 |
| 2024-05-16 | 2024-05-13 | 0.185 | 4,161,655 | -432 | 0.20% | 769,906 |
| 2024-05-09 | 2024-05-07 | 0.184 | 4,162,087 | +216 | 0.20% | 765,824 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,161,871 | -496 | 0.20% | 728,327 |
| 2024-05-06 | 2024-05-02 | 0.182 | 4,162,367 | +50,000 | 0.20% | 757,551 |
| 2024-05-02 | 2024-04-29 | 0.174 | 4,112,367 | -14,000 | 0.20% | 715,552 |
| 2024-04-25 | 2024-04-23 | 0.171 | 4,126,367 | +4,000 | 0.20% | 705,609 |
| 2024-04-24 | 2024-04-22 | 0.167 | 4,122,367 | +9,784 | 0.20% | 688,435 |
| 2024-04-23 | 2024-04-19 | 0.170 | 4,112,583 | -540 | 0.20% | 699,139 |
| 2024-04-18 | 2024-04-16 | 0.170 | 4,113,123 | -164 | 0.20% | 699,231 |
| 2024-04-12 | 2024-04-10 | 0.182 | 4,113,287 | +19,914 | 0.20% | 748,618 |
| 2024-04-10 | 2024-04-08 | 0.184 | 4,093,373 | -505 | 0.20% | 753,181 |
| 2024-04-03 | 2024-03-28 | 0.189 | 4,093,878 | -216 | 0.20% | 773,743 |
| 2024-03-27 | 2024-03-25 | 0.194 | 4,094,094 | -216 | 0.20% | 794,254 |
| 2024-03-26 | 2024-03-22 | 0.193 | 4,094,310 | -108 | 0.20% | 790,202 |
| 2024-03-22 | 2024-03-20 | 0.199 | 4,094,418 | -1,000 | 0.20% | 814,789 |
| 2024-03-21 | 2024-03-19 | 0.197 | 4,095,418 | -9,000 | 0.20% | 806,797 |
| 2024-03-20 | 2024-03-18 | 0.203 | 4,104,418 | -108 | 0.20% | 833,197 |
| 2024-03-13 | 2024-03-11 | 0.228 | 4,104,526 | -1,576 | 0.20% | 935,832 |
| 2024-03-12 | 2024-03-08 | 0.224 | 4,106,102 | +7,920 | 0.20% | 919,767 |
| 2024-03-11 | 2024-03-07 | 0.223 | 4,098,182 | -11,000 | 0.20% | 913,895 |
| 2024-03-04 | 2024-02-29 | 0.226 | 4,109,182 | +216 | 0.20% | 928,675 |
| 2024-03-01 | 2024-02-28 | 0.231 | 4,108,966 | +6,000 | 0.20% | 949,171 |
| 2024-02-29 | 2024-02-27 | 0.228 | 4,102,966 | -10,000 | 0.20% | 935,476 |
| 2024-02-28 | 2024-02-26 | 0.232 | 4,112,966 | +2,000 | 0.20% | 954,208 |
| 2024-02-27 | 2024-02-23 | 0.230 | 4,110,966 | +12,000 | 0.20% | 945,522 |
| 2024-02-21 | 2024-02-19 | 0.231 | 4,098,966 | +10,000 | 0.20% | 946,861 |
| 2024-02-20 | 2024-02-16 | 0.231 | 4,088,966 | -234 | 0.20% | 944,551 |
| 2024-02-08 | 2024-02-06 | 0.225 | 4,089,200 | -8,000 | 0.20% | 920,070 |
| 2024-02-07 | 2024-02-05 | 0.218 | 4,097,200 | +8,000 | 0.20% | 893,190 |
| 2024-02-02 | 2024-01-31 | 0.210 | 4,089,200 | -5,000 | 0.20% | 858,732 |
| 2024-01-29 | 2024-01-25 | 0.221 | 4,094,200 | +18,000 | 0.20% | 904,818 |
| 2024-01-22 | 2024-01-18 | 0.228 | 4,076,200 | -8,000 | 0.20% | 929,374 |
| 2024-01-18 | 2024-01-16 | 0.232 | 4,084,200 | -8,000 | 0.20% | 947,534 |
| 2024-01-11 | 2024-01-09 | 0.233 | 4,092,200 | -432 | 0.20% | 953,483 |
| 2024-01-10 | 2024-01-08 | 0.230 | 4,092,632 | +9,520 | 0.20% | 941,305 |
| 2024-01-08 | 2024-01-04 | 0.233 | 4,083,112 | -756 | 0.20% | 951,365 |
| 2024-01-04 | 2024-01-02 | 0.230 | 4,083,868 | -1,080 | 0.20% | 939,290 |
| 2023-12-22 | 2023-12-20 | 0.226 | 4,084,948 | -10,000 | 0.20% | 923,198 |
| 2023-12-21 | 2023-12-19 | 0.228 | 4,094,948 | -4,320 | 0.20% | 933,648 |
| 2023-12-19 | 2023-12-15 | 0.230 | 4,099,268 | +9,914 | 0.20% | 942,832 |
| 2023-12-18 | 2023-12-14 | 0.226 | 4,089,354 | -86 | 0.20% | 924,194 |
| 2023-12-14 | 2023-12-12 | 0.227 | 4,089,440 | -432 | 0.20% | 928,303 |
| 2023-12-13 | 2023-12-11 | 0.228 | 4,089,872 | -1,080 | 0.20% | 932,491 |
| 2023-12-04 | 2023-11-30 | 0.236 | 4,090,952 | -1,404 | 0.20% | 965,465 |
| 2023-11-22 | 2023-11-20 | 0.243 | 4,092,356 | +16,328 | 0.20% | 994,443 |
| 2023-11-17 | 2023-11-15 | 0.247 | 4,076,028 | -2,160 | 0.20% | 1,006,779 |
| 2023-11-08 | 2023-11-06 | 0.245 | 4,078,188 | -2,160 | 0.20% | 999,156 |
| 2023-11-03 | 2023-11-01 | 0.255 | 4,080,348 | -108 | 0.20% | 1,040,489 |
| 2023-10-24 | 2023-10-19 | 0.265 | 4,080,456 | -20,058 | 0.20% | 1,081,321 |
| 2023-10-10 | 2023-10-06 | 0.270 | 4,100,514 | -2,161 | 0.20% | 1,107,139 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,102,675 | +10,000 | 0.20% | 1,148,749 |
| 2023-09-27 | 2023-09-25 | 0.275 | 4,092,675 | -129 | 0.20% | 1,125,486 |
| 2023-09-22 | 2023-09-20 | 0.280 | 4,092,804 | -164 | 0.20% | 1,145,985 |
| 2023-09-19 | 2023-09-15 | 0.275 | 4,092,968 | -1,728 | 0.20% | 1,125,566 |
| 2023-09-18 | 2023-09-14 | 0.280 | 4,094,696 | -86 | 0.20% | 1,146,515 |
| 2023-09-12 | 2023-09-07 | 0.290 | 4,094,782 | +2,160 | 0.20% | 1,187,487 |
| 2023-09-11 | 2023-09-06 | 0.295 | 4,092,622 | -108 | 0.20% | 1,207,323 |
| 2023-09-06 | 2023-09-04 | 0.275 | 4,092,730 | +40,229 | 0.20% | 1,125,501 |
| 2023-08-21 | 2023-08-17 | 0.315 | 4,052,501 | -2,160 | 0.20% | 1,276,538 |
| 2023-08-10 | 2023-08-08 | 0.340 | 4,054,661 | -108 | 0.20% | 1,378,585 |
| 2023-07-31 | 2023-07-27 | 0.365 | 4,054,769 | -20,000 | 0.20% | 1,479,991 |
| 2023-07-28 | 2023-07-26 | 0.350 | 4,074,769 | -108 | 0.20% | 1,426,169 |
| 2023-07-24 | 2023-07-20 | 0.340 | 4,074,877 | -113 | 0.20% | 1,385,458 |
| 2023-07-19 | 2023-07-14 | 0.355 | 4,074,990 | +10,000 | 0.20% | 1,446,621 |
| 2023-07-10 | 2023-07-06 | 0.350 | 4,064,990 | -321 | 0.20% | 1,422,746 |
| 2023-07-07 | 2023-07-05 | 0.345 | 4,065,311 | -64 | 0.20% | 1,402,532 |
| 2023-07-04 | 2023-06-30 | 0.355 | 4,065,375 | -22,864 | 0.20% | 1,443,208 |
| 2023-06-29 | 2023-06-27 | 0.315 | 4,088,239 | +108 | 0.20% | 1,287,795 |
| 2023-06-27 | 2023-06-23 | 0.305 | 4,088,131 | +12,000 | 0.20% | 1,246,880 |
| 2023-06-21 | 2023-06-19 | 0.310 | 4,076,131 | +22,246 | 0.20% | 1,263,601 |
| 2023-06-06 | 2023-06-02 | 0.320 | 4,053,885 | -1,080 | 0.20% | 1,297,243 |
| 2023-05-31 | 2023-05-29 | 0.315 | 4,054,965 | -1,080 | 0.20% | 1,277,314 |
| 2023-05-30 | 2023-05-25 | 0.325 | 4,056,045 | -691 | 0.20% | 1,318,215 |
| 2023-05-24 | 2023-05-22 | 0.335 | 4,056,736 | -73 | 0.20% | 1,359,007 |
| 2023-05-11 | 2023-05-09 | 0.335 | 4,056,809 | -1,000 | 0.20% | 1,359,031 |
| 2023-05-02 | 2023-04-27 | 0.345 | 4,057,809 | -1,080 | 0.20% | 1,399,944 |
| 2023-04-27 | 2023-04-25 | 0.345 | 4,058,889 | -432 | 0.20% | 1,400,317 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,059,321 | +20,000 | 0.20% | 1,400,466 |
| 2023-04-18 | 2023-04-14 | 0.345 | 4,039,321 | -14,148 | 0.20% | 1,393,566 |
| 2023-04-03 | 2023-03-30 | 0.360 | 4,053,469 | -216 | 0.20% | 1,459,249 |
| 2023-03-28 | 2023-03-24 | 0.365 | 4,053,685 | -1,858 | 0.20% | 1,479,595 |
| 2023-03-27 | 2023-03-23 | 0.365 | 4,055,543 | -1,080 | 0.20% | 1,480,273 |
| 2023-03-22 | 2023-03-20 | 0.365 | 4,056,623 | -972 | 0.20% | 1,480,667 |
| 2023-03-20 | 2023-03-16 | 0.370 | 4,057,595 | -2,160 | 0.20% | 1,501,310 |
| 2023-03-13 | 2023-03-09 | 0.385 | 4,059,755 | -64 | 0.20% | 1,563,006 |
| 2023-03-09 | 2023-03-07 | 0.385 | 4,059,819 | -216 | 0.20% | 1,563,030 |
| 2023-03-08 | 2023-03-06 | 0.390 | 4,060,035 | -21 | 0.20% | 1,583,414 |
| 2023-03-01 | 2023-02-27 | 0.390 | 4,060,056 | -194 | 0.20% | 1,583,422 |
| 2023-02-28 | 2023-02-24 | 0.390 | 4,060,250 | -2,160 | 0.20% | 1,583,498 |
| 2023-02-20 | 2023-02-16 | 0.390 | 4,062,410 | -259 | 0.20% | 1,584,340 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,062,669 | -100,000 | 0.20% | 1,665,694 |
| 2023-02-16 | 2023-02-14 | 0.410 | 4,162,669 | -4,428 | 0.20% | 1,706,694 |
| 2023-02-15 | 2023-02-13 | 0.405 | 4,167,097 | -216 | 0.20% | 1,687,674 |
| 2023-02-14 | 2023-02-10 | 0.405 | 4,167,313 | -43 | 0.20% | 1,687,762 |
| 2023-02-10 | 2023-02-08 | 0.420 | 4,167,356 | -86 | 0.20% | 1,750,290 |
| 2023-02-06 | 2023-02-02 | 0.415 | 4,167,442 | +101,000 | 0.20% | 1,729,488 |
| 2023-02-03 | 2023-02-01 | 0.420 | 4,066,442 | -43 | 0.20% | 1,707,906 |
| 2023-02-02 | 2023-01-31 | 0.415 | 4,066,485 | +4,000 | 0.20% | 1,687,591 |
| 2023-02-01 | 2023-01-30 | 0.380 | 4,062,485 | -864 | 0.20% | 1,543,744 |
| 2023-01-31 | 2023-01-27 | 0.385 | 4,063,349 | -216 | 0.20% | 1,564,389 |
| 2023-01-30 | 2023-01-26 | 0.385 | 4,063,565 | -432 | 0.20% | 1,564,473 |
| 2023-01-27 | 2023-01-20 | 0.385 | 4,063,997 | +108 | 0.20% | 1,564,639 |
| 2023-01-10 | 2023-01-06 | 0.385 | 4,063,889 | -163 | 0.20% | 1,564,597 |
| 2023-01-09 | 2023-01-05 | 0.390 | 4,064,052 | -17,000 | 0.20% | 1,584,980 |
| 2022-12-30 | 2022-12-28 | 0.380 | 4,081,052 | -1,084 | 0.20% | 1,550,800 |
| 2022-12-29 | 2022-12-23 | 0.380 | 4,082,136 | -1,080 | 0.20% | 1,551,212 |
| 2022-12-20 | 2022-12-16 | 0.380 | 4,083,216 | -7,517 | 0.20% | 1,551,622 |
| 2022-12-19 | 2022-12-15 | 0.375 | 4,090,733 | -1,488 | 0.20% | 1,534,025 |
| 2022-12-16 | 2022-12-14 | 0.380 | 4,092,221 | -37 | 0.20% | 1,555,044 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,092,258 | +65,272 | 0.20% | 1,575,519 |
| 2022-12-09 | 2022-12-07 | 0.345 | 4,026,986 | -50,021 | 0.20% | 1,389,310 |
| 2022-12-08 | 2022-12-06 | 0.330 | 4,077,007 | -108 | 0.20% | 1,345,412 |
| 2022-12-06 | 2022-12-02 | 0.320 | 4,077,115 | +4,000 | 0.20% | 1,304,677 |
| 2022-12-02 | 2022-11-30 | 0.315 | 4,073,115 | -21 | 0.20% | 1,283,031 |
| 2022-11-16 | 2022-11-14 | 0.320 | 4,073,136 | -129 | 0.20% | 1,303,404 |
| 2022-11-15 | 2022-11-11 | 0.315 | 4,073,265 | +19,440 | 0.20% | 1,283,078 |
| 2022-11-03 | 2022-11-01 | 0.305 | 4,053,825 | -86 | 0.20% | 1,236,417 |
| 2022-10-19 | 2022-10-17 | 0.335 | 4,053,911 | -30,043 | 0.20% | 1,358,060 |
| 2022-10-18 | 2022-10-14 | 0.330 | 4,083,954 | +20,000 | 0.20% | 1,347,705 |
| 2022-10-05 | 2022-09-30 | 0.340 | 4,063,954 | -364 | 0.20% | 1,381,744 |
| 2022-09-28 | 2022-09-26 | 0.370 | 4,064,318 | -530,000 | 0.20% | 1,503,798 |
| 2022-09-27 | 2022-09-23 | 0.375 | 4,594,318 | -350,000 | 0.23% | 1,722,869 |
| 2022-09-26 | 2022-09-22 | 0.380 | 4,944,318 | -432 | 0.24% | 1,878,841 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,944,750 | +30,000 | 0.24% | 1,953,176 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,914,750 | -20,000 | 0.24% | 2,064,195 |
| 2022-09-02 | 2022-08-31 | 0.415 | 4,934,750 | -324 | 0.24% | 2,047,921 |
| 2022-08-19 | 2022-08-17 | 0.445 | 4,935,074 | -43 | 0.24% | 2,196,108 |
| 2022-08-16 | 2022-08-12 | 0.460 | 4,935,117 | -20,616 | 0.24% | 2,270,154 |
| 2022-08-11 | 2022-08-09 | 0.450 | 4,955,733 | +20,000 | 0.24% | 2,230,080 |
| 2022-08-08 | 2022-08-04 | 0.455 | 4,935,733 | -129 | 0.24% | 2,245,759 |
| 2022-08-04 | 2022-08-02 | 0.460 | 4,935,862 | -259 | 0.24% | 2,270,497 |
| 2022-08-01 | 2022-07-28 | 0.460 | 4,936,121 | +20,000 | 0.24% | 2,270,616 |
| 2022-07-26 | 2022-07-22 | 0.470 | 4,916,121 | +199 | 0.24% | 2,310,577 |
| 2022-07-25 | 2022-07-21 | 0.470 | 4,915,922 | -17,280 | 0.24% | 2,310,483 |
| 2022-07-18 | 2022-07-14 | 0.495 | 4,933,202 | -216 | 0.24% | 2,441,935 |
| 2022-07-04 | 2022-06-29 | 0.500 | 4,933,418 | -172 | 0.24% | 2,466,709 |
| 2022-06-30 | 2022-06-28 | 0.510 | 4,933,590 | -10,000 | 0.24% | 2,516,131 |
| 2022-06-29 | 2022-06-27 | 0.485 | 4,943,590 | +14,000 | 0.24% | 2,397,641 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,929,590 | -64 | 0.24% | 2,267,611 |
| 2022-06-20 | 2022-06-16 | 0.465 | 4,929,654 | +20,000 | 0.24% | 2,292,289 |
| 2022-06-15 | 2022-06-13 | 0.465 | 4,909,654 | -1,080 | 0.24% | 2,282,989 |
| 2022-06-13 | 2022-06-09 | 0.460 | 4,910,734 | -1,080 | 0.24% | 2,258,938 |
| 2022-06-10 | 2022-06-08 | 0.465 | 4,911,814 | -80,000 | 0.24% | 2,283,994 |
| 2022-06-09 | 2022-06-07 | 0.470 | 4,991,814 | -150 | 0.24% | 2,346,153 |
| 2022-06-07 | 2022-06-02 | 0.465 | 4,991,964 | +12,000 | 0.24% | 2,321,263 |
| 2022-05-27 | 2022-05-25 | 0.470 | 4,979,964 | +11,000 | 0.24% | 2,340,583 |
| 2022-05-25 | 2022-05-23 | 0.465 | 4,968,964 | -171 | 0.24% | 2,310,568 |
| 2022-05-13 | 2022-05-11 | 0.470 | 4,969,135 | -864 | 0.24% | 2,335,493 |
| 2022-05-05 | 2022-05-03 | 0.465 | 4,969,999 | -60,000 | 0.24% | 2,311,050 |
| 2022-05-04 | 2022-04-29 | 0.470 | 5,029,999 | -332 | 0.25% | 2,364,100 |
| 2022-04-29 | 2022-04-27 | 0.465 | 5,030,331 | -10,000 | 0.25% | 2,339,104 |
| 2022-04-28 | 2022-04-26 | 0.475 | 5,040,331 | -9,942 | 0.25% | 2,394,157 |
| 2022-04-21 | 2022-04-19 | 0.500 | 5,050,273 | -1,166 | 0.25% | 2,525,136 |
| 2022-04-14 | 2022-04-12 | 0.485 | 5,051,439 | -6,523 | 0.25% | 2,449,948 |
| 2022-04-01 | 2022-03-30 | 0.510 | 5,057,962 | -2,000 | 0.25% | 2,579,561 |
| 2022-03-29 | 2022-03-25 | 0.490 | 5,059,962 | +20,000 | 0.25% | 2,479,381 |
| 2022-03-22 | 2022-03-18 | 0.460 | 5,039,962 | -1,296 | 0.25% | 2,318,383 |
| 2022-03-21 | 2022-03-17 | 0.460 | 5,041,258 | -864 | 0.25% | 2,318,979 |
| 2022-03-18 | 2022-03-16 | 0.440 | 5,042,122 | +5,000 | 0.25% | 2,218,534 |
| 2022-03-16 | 2022-03-14 | 0.465 | 5,037,122 | +40,000 | 0.25% | 2,342,262 |
| 2022-03-14 | 2022-03-10 | 0.495 | 4,997,122 | -146 | 0.25% | 2,473,575 |
| 2022-03-07 | 2022-03-03 | 0.560 | 4,997,268 | -86 | 0.25% | 2,798,470 |
| 2022-03-03 | 2022-03-01 | 0.570 | 4,997,354 | -1,080 | 0.25% | 2,848,492 |
| 2022-02-24 | 2022-02-22 | 0.580 | 4,998,434 | -16,200 | 0.25% | 2,899,092 |
| 2022-02-22 | 2022-02-18 | 0.590 | 5,014,634 | -324 | 0.25% | 2,958,634 |
| 2022-02-11 | 2022-02-09 | 0.590 | 5,014,958 | -1,317 | 0.25% | 2,958,825 |
| 2022-02-10 | 2022-02-08 | 0.590 | 5,016,275 | +150 | 0.25% | 2,959,602 |
| 2022-01-25 | 2022-01-21 | 0.600 | 5,016,125 | -108 | 0.25% | 3,009,675 |
| 2022-01-24 | 2022-01-20 | 0.600 | 5,016,233 | -80 | 0.25% | 3,009,740 |
| 2022-01-19 | 2022-01-17 | 0.590 | 5,016,313 | -108 | 0.25% | 2,959,625 |
| 2022-01-17 | 2022-01-13 | 0.610 | 5,016,421 | -1,512 | 0.25% | 3,060,017 |
| 2022-01-14 | 2022-01-12 | 0.600 | 5,017,933 | -99 | 0.25% | 3,010,760 |
| 2022-01-12 | 2022-01-10 | 0.600 | 5,018,032 | -345 | 0.25% | 3,010,819 |
| 2022-01-11 | 2022-01-07 | 0.600 | 5,018,377 | -30,000 | 0.25% | 3,011,026 |
| 2022-01-10 | 2022-01-06 | 0.590 | 5,048,377 | -1,000 | 0.25% | 2,978,542 |
| 2022-01-03 | 2021-12-29 | 0.600 | 5,049,377 | +61,000 | 0.25% | 3,029,626 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,988,377 | +139,000 | 0.24% | 2,993,026 |
| 2021-12-29 | 2021-12-24 | 0.610 | 4,849,377 | +20,676 | 0.24% | 2,958,120 |
| 2021-12-22 | 2021-12-20 | 0.570 | 4,828,701 | +10,000 | 0.24% | 2,752,360 |
| 2021-12-15 | 2021-12-13 | 0.590 | 4,818,701 | -64 | 0.24% | 2,843,034 |
| 2021-12-01 | 2021-11-29 | 0.610 | 4,818,765 | -1,252 | 0.24% | 2,939,447 |
| 2021-11-30 | 2021-11-26 | 0.610 | 4,820,017 | +461 | 0.24% | 2,940,210 |
| 2021-11-23 | 2021-11-19 | 0.620 | 4,819,556 | -3,240 | 0.24% | 2,988,125 |
| 2021-11-11 | 2021-11-09 | 0.610 | 4,822,796 | -648 | 0.24% | 2,941,906 |
| 2021-11-10 | 2021-11-08 | 0.610 | 4,823,444 | -43 | 0.24% | 2,942,301 |
| 2021-11-04 | 2021-11-02 | 0.620 | 4,823,487 | -6,000 | 0.24% | 2,990,562 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,829,487 | -64 | 0.24% | 3,090,872 |
| 2021-10-26 | 2021-10-22 | 0.660 | 4,829,551 | -12,108 | 0.24% | 3,187,504 |
| 2021-10-25 | 2021-10-21 | 0.640 | 4,841,659 | -1,296 | 0.24% | 3,098,662 |
| 2021-10-22 | 2021-10-20 | 0.650 | 4,842,955 | -22,000 | 0.24% | 3,147,921 |
| 2021-10-21 | 2021-10-19 | 0.620 | 4,864,955 | -21 | 0.24% | 3,016,272 |
| 2021-10-11 | 2021-10-07 | 0.630 | 4,864,976 | -120 | 0.24% | 3,064,935 |
| 2021-09-30 | 2021-09-28 | 0.610 | 4,865,096 | -2,160 | 0.24% | 2,967,709 |
| 2021-09-27 | 2021-09-23 | 0.610 | 4,867,256 | -1,564 | 0.24% | 2,969,026 |
| 2021-09-21 | 2021-09-17 | 0.620 | 4,868,820 | -30,000 | 0.24% | 3,018,668 |
| 2021-09-20 | 2021-09-16 | 0.630 | 4,898,820 | -150,000 | 0.24% | 3,086,257 |
| 2021-09-17 | 2021-09-15 | 0.640 | 5,048,820 | +12,000 | 0.25% | 3,231,245 |
| 2021-09-16 | 2021-09-14 | 0.640 | 5,036,820 | +29,920 | 0.25% | 3,223,565 |
| 2021-09-14 | 2021-09-10 | 0.650 | 5,006,900 | -345 | 0.25% | 3,254,485 |
| 2021-09-10 | 2021-09-08 | 0.650 | 5,007,245 | -30,000 | 0.25% | 3,254,709 |
| 2021-09-09 | 2021-09-07 | 0.660 | 5,037,245 | -28,458 | 0.25% | 3,324,582 |
| 2021-09-07 | 2021-09-03 | 0.660 | 5,065,703 | -24,840 | 0.25% | 3,343,364 |
| 2021-09-03 | 2021-09-01 | 0.650 | 5,090,543 | +12,000 | 0.25% | 3,308,853 |
| 2021-08-30 | 2021-08-26 | 0.640 | 5,078,543 | -388 | 0.25% | 3,250,268 |
| 2021-08-27 | 2021-08-25 | 0.640 | 5,078,931 | -10,000 | 0.25% | 3,250,516 |
| 2021-08-25 | 2021-08-23 | 0.650 | 5,088,931 | -432 | 0.25% | 3,307,805 |
| 2021-08-24 | 2021-08-20 | 0.640 | 5,089,363 | -30,000 | 0.25% | 3,257,192 |
| 2021-08-18 | 2021-08-16 | 0.650 | 5,119,363 | -486 | 0.25% | 3,327,586 |
| 2021-08-16 | 2021-08-12 | 0.660 | 5,119,849 | -11,533 | 0.25% | 3,379,100 |
| 2021-08-12 | 2021-08-10 | 0.650 | 5,131,382 | -24,086 | 0.25% | 3,335,398 |
| 2021-08-06 | 2021-08-04 | 0.670 | 5,155,468 | -43 | 0.25% | 3,454,164 |
| 2021-08-05 | 2021-08-03 | 0.660 | 5,155,511 | -1,080 | 0.25% | 3,402,637 |
| 2021-08-02 | 2021-07-29 | 0.660 | 5,156,591 | -216 | 0.25% | 3,403,350 |
| 2021-07-29 | 2021-07-27 | 0.670 | 5,156,807 | -12,000 | 0.25% | 3,455,061 |
| 2021-07-23 | 2021-07-21 | 0.690 | 5,168,807 | -23,000 | 0.25% | 3,566,477 |
| 2021-07-22 | 2021-07-20 | 0.690 | 5,191,807 | -216 | 0.25% | 3,582,347 |
| 2021-07-19 | 2021-07-15 | 0.710 | 5,192,023 | -108 | 0.25% | 3,686,336 |
| 2021-07-16 | 2021-07-14 | 0.710 | 5,192,131 | -64 | 0.25% | 3,686,413 |
| 2021-07-15 | 2021-07-13 | 0.710 | 5,192,195 | -10,000 | 0.25% | 3,686,458 |
| 2021-07-14 | 2021-07-12 | 0.700 | 5,202,195 | -86 | 0.26% | 3,641,536 |
| 2021-07-13 | 2021-07-09 | 0.700 | 5,202,281 | +10,000 | 0.26% | 3,641,597 |
| 2021-07-12 | 2021-07-08 | 0.710 | 5,192,281 | -12,000 | 0.25% | 3,686,520 |
| 2021-07-02 | 2021-06-29 | 0.730 | 5,204,281 | -1,080 | 0.26% | 3,799,125 |
| 2021-06-29 | 2021-06-25 | 0.740 | 5,205,361 | -302 | 0.26% | 3,851,967 |
| 2021-06-22 | 2021-06-18 | 0.730 | 5,205,663 | -2,376 | 0.26% | 3,800,134 |
| 2021-06-18 | 2021-06-16 | 0.730 | 5,208,039 | -237 | 0.26% | 3,801,868 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,208,276 | -10,000 | 0.26% | 3,854,124 |
| 2021-06-15 | 2021-06-10 | 0.760 | 5,218,276 | -52,680 | 0.26% | 3,965,890 |
| 2021-06-11 | 2021-06-09 | 0.760 | 5,270,956 | -130,929 | 0.26% | 4,005,927 |
| 2021-06-09 | 2021-06-07 | 0.700 | 5,401,885 | -2,700 | 0.27% | 3,781,319 |
| 2021-06-08 | 2021-06-04 | 0.710 | 5,404,585 | +12,000 | 0.27% | 3,837,255 |
| 2021-06-07 | 2021-06-03 | 0.710 | 5,392,585 | -15,000 | 0.26% | 3,828,735 |
| 2021-06-04 | 2021-06-02 | 0.710 | 5,407,585 | +1,080 | 0.27% | 3,839,385 |
| 2021-06-02 | 2021-05-31 | 0.710 | 5,406,505 | -540 | 0.27% | 3,838,619 |
| 2021-06-01 | 2021-05-28 | 0.710 | 5,407,045 | -216 | 0.27% | 3,839,002 |
| 2021-05-31 | 2021-05-27 | 0.700 | 5,407,261 | +15,784 | 0.27% | 3,785,083 |
| 2021-05-28 | 2021-05-26 | 0.700 | 5,391,477 | -2,677 | 0.26% | 3,774,034 |
| 2021-05-27 | 2021-05-25 | 0.690 | 5,394,154 | +5,000 | 0.26% | 3,721,966 |
| 2021-05-24 | 2021-05-20 | 0.680 | 5,389,154 | +18,920 | 0.26% | 3,664,625 |
| 2021-05-20 | 2021-05-17 | 0.680 | 5,370,234 | -10,108 | 0.26% | 3,651,759 |
| 2021-05-18 | 2021-05-14 | 0.690 | 5,380,342 | +10,000 | 0.26% | 3,712,436 |
| 2021-05-17 | 2021-05-13 | 0.680 | 5,370,342 | -43 | 0.26% | 3,651,833 |
| 2021-05-14 | 2021-05-12 | 0.690 | 5,370,385 | -40,086 | 0.26% | 3,705,566 |
| 2021-05-13 | 2021-05-11 | 0.690 | 5,410,471 | -340 | 0.27% | 3,733,225 |
| 2021-05-11 | 2021-05-07 | 0.710 | 5,410,811 | -97 | 0.27% | 3,841,676 |
| 2021-05-07 | 2021-05-05 | 0.710 | 5,410,908 | -540 | 0.27% | 3,841,745 |
| 2021-05-06 | 2021-05-04 | 0.710 | 5,411,448 | -100,691 | 0.27% | 3,842,128 |
| 2021-05-05 | 2021-05-03 | 0.710 | 5,512,139 | -100,324 | 0.27% | 3,913,619 |
| 2021-05-04 | 2021-04-30 | 0.720 | 5,612,463 | +69,936 | 0.28% | 4,040,973 |
| 2021-05-03 | 2021-04-29 | 0.720 | 5,542,527 | -70,000 | 0.27% | 3,990,619 |
| 2021-04-30 | 2021-04-28 | 0.720 | 5,612,527 | -259 | 0.28% | 4,041,019 |
| 2021-04-29 | 2021-04-27 | 0.710 | 5,612,786 | +70,000 | 0.28% | 3,985,078 |
| 2021-04-28 | 2021-04-26 | 0.710 | 5,542,786 | -70 | 0.27% | 3,935,378 |
| 2021-04-26 | 2021-04-22 | 0.720 | 5,542,856 | +20,000 | 0.27% | 3,990,856 |
| 2021-04-23 | 2021-04-21 | 0.730 | 5,522,856 | -108 | 0.27% | 4,031,685 |
| 2021-04-22 | 2021-04-20 | 0.730 | 5,522,964 | +130,000 | 0.27% | 4,031,764 |
| 2021-04-21 | 2021-04-19 | 0.720 | 5,392,964 | -216 | 0.26% | 3,882,934 |
| 2021-04-20 | 2021-04-16 | 0.720 | 5,393,180 | -108 | 0.26% | 3,883,090 |
| 2021-04-19 | 2021-04-15 | 0.710 | 5,393,288 | +90,000 | 0.26% | 3,829,234 |
| 2021-04-15 | 2021-04-13 | 0.730 | 5,303,288 | +7,192 | 0.26% | 3,871,400 |
| 2021-04-09 | 2021-04-07 | 0.760 | 5,296,096 | +52,352 | 0.26% | 4,025,033 |
| 2021-04-08 | 2021-04-01 | 0.760 | 5,243,744 | -280 | 0.26% | 3,985,245 |
| 2021-04-07 | 2021-03-31 | 0.760 | 5,244,024 | +7,000 | 0.26% | 3,985,458 |
| 2021-04-01 | 2021-03-30 | 0.780 | 5,237,024 | +20,000 | 0.26% | 4,084,879 |
| 2021-03-30 | 2021-03-26 | 0.790 | 5,217,024 | +50,000 | 0.26% | 4,121,449 |
| 2021-03-29 | 2021-03-25 | 0.770 | 5,167,024 | -592 | 0.25% | 3,978,608 |
| 2021-03-26 | 2021-03-24 | 0.740 | 5,167,616 | +140,000 | 0.25% | 3,824,036 |
| 2021-03-25 | 2021-03-23 | 0.720 | 5,027,616 | +48,056 | 0.25% | 3,619,884 |
| 2021-03-24 | 2021-03-22 | 0.780 | 4,979,560 | +338,280 | 0.24% | 3,884,057 |
| 2021-03-22 | 2021-03-18 | 0.800 | 4,641,280 | -2,836 | 0.29% | 3,713,024 |
| 2021-03-19 | 2021-03-17 | 0.800 | 4,644,116 | -259 | 0.29% | 3,715,293 |
| 2021-03-18 | 2021-03-16 | 0.800 | 4,644,375 | +275,000 | 0.29% | 3,715,500 |
| 2021-03-17 | 2021-03-15 | 0.820 | 4,369,375 | +29,624 | 0.28% | 3,582,888 |
| 2021-03-16 | 2021-03-12 | 0.820 | 4,339,751 | -6,798 | 0.27% | 3,558,596 |
| 2021-03-15 | 2021-03-11 | 0.820 | 4,346,549 | +53,417 | 0.27% | 3,564,170 |
| 2021-03-12 | 2021-03-10 | 0.810 | 4,293,132 | -20,324 | 0.27% | 3,477,437 |
| 2021-03-11 | 2021-03-09 | 0.810 | 4,313,456 | +295,896 | 0.27% | 3,493,899 |
| 2021-03-10 | 2021-03-08 | 0.810 | 4,017,560 | +12,669 | 0.25% | 3,254,224 |
| 2021-03-09 | 2021-03-05 | 0.820 | 4,004,891 | -4,312 | 0.25% | 3,284,011 |
| 2021-03-08 | 2021-03-04 | 0.820 | 4,009,203 | +37,840 | 0.25% | 3,287,546 |
| 2021-03-05 | 2021-03-03 | 0.850 | 3,971,363 | -155,172 | 0.25% | 3,375,659 |
| 2021-03-04 | 2021-03-02 | 0.820 | 4,126,535 | -24,420 | 0.26% | 3,383,759 |
| 2021-03-03 | 2021-03-01 | 0.820 | 4,150,955 | -1,404 | 0.26% | 3,403,783 |
| 2021-03-02 | 2021-02-26 | 0.830 | 4,152,359 | +68,920 | 0.26% | 3,446,458 |
| 2021-03-01 | 2021-02-25 | 0.810 | 4,083,439 | +9,000 | 0.26% | 3,307,586 |
| 2021-02-26 | 2021-02-24 | 0.810 | 4,074,439 | -154,000 | 0.26% | 3,300,296 |
| 2021-02-25 | 2021-02-23 | 0.830 | 4,228,439 | +1,167 | 0.27% | 3,509,604 |
| 2021-02-24 | 2021-02-22 | 0.820 | 4,227,272 | -9,136 | 0.27% | 3,466,363 |
| 2021-02-22 | 2021-02-18 | 0.820 | 4,236,408 | -648 | 0.27% | 3,473,855 |
| 2021-02-19 | 2021-02-17 | 0.820 | 4,237,056 | +60,164 | 0.27% | 3,474,386 |
| 2021-02-18 | 2021-02-16 | 0.833 | 4,176,892 | -7,376 | 0.26% | 3,480,799 |
| 2021-02-17 | 2021-02-11 | 0.823 | 4,184,268 | +12,540 | 0.26% | 3,444,935 |
| 2021-02-10 | 2021-02-08 | 0.813 | 4,171,728 | -11,788 | 0.26% | 3,392,725 |
| 2021-02-09 | 2021-02-05 | 0.823 | 4,183,516 | -7,271 | 0.26% | 3,444,316 |
| 2021-02-08 | 2021-02-04 | 0.823 | 4,190,787 | -49,799 | 0.27% | 3,450,302 |
| 2021-02-04 | 2021-02-02 | 0.833 | 4,240,586 | -5,076 | 0.27% | 3,533,879 |
| 2021-02-03 | 2021-02-01 | 0.843 | 4,245,662 | +3,984 | 0.27% | 3,580,737 |
| 2021-02-01 | 2021-01-28 | 0.843 | 4,241,678 | +59,759 | 0.27% | 3,577,376 |
| 2021-01-29 | 2021-01-27 | 0.884 | 4,181,919 | +58,042 | 0.26% | 3,694,928 |
| 2021-01-27 | 2021-01-25 | 0.823 | 4,123,877 | +128,639 | 0.26% | 3,395,215 |
| 2021-01-22 | 2021-01-20 | 0.823 | 3,995,238 | -8,626 | 0.25% | 3,289,305 |
| 2021-01-21 | 2021-01-19 | 0.833 | 4,003,864 | -4,411 | 0.25% | 3,336,607 |
| 2021-01-20 | 2021-01-18 | 0.823 | 4,008,275 | -103,837 | 0.25% | 3,300,039 |
| 2021-01-19 | 2021-01-15 | 0.823 | 4,112,112 | -19,920 | 0.26% | 3,385,528 |
| 2021-01-18 | 2021-01-14 | 0.823 | 4,132,032 | -1,075 | 0.26% | 3,401,929 |
| 2021-01-15 | 2021-01-13 | 0.813 | 4,133,107 | +9,960 | 0.26% | 3,361,316 |
| 2021-01-13 | 2021-01-11 | 0.823 | 4,123,147 | -3,227 | 0.26% | 3,394,614 |
| 2021-01-12 | 2021-01-08 | 0.823 | 4,126,374 | +107,407 | 0.26% | 3,397,270 |
| 2021-01-11 | 2021-01-07 | 0.823 | 4,018,967 | -7,375 | 0.25% | 3,308,841 |
| 2021-01-07 | 2021-01-05 | 0.843 | 4,026,342 | -503 | 0.25% | 3,395,765 |
| 2021-01-06 | 2021-01-04 | 0.833 | 4,026,845 | +23,829 | 0.25% | 3,355,758 |
| 2021-01-04 | 2020-12-29 | 0.843 | 4,003,016 | -21 | 0.25% | 3,376,092 |
| 2020-12-30 | 2020-12-28 | 0.823 | 4,003,037 | -1,075 | 0.25% | 3,295,726 |
| 2020-12-29 | 2020-12-24 | 0.833 | 4,004,112 | -23,904 | 0.25% | 3,336,814 |
| 2020-12-23 | 2020-12-21 | 0.843 | 4,028,016 | -84,818 | 0.25% | 3,397,177 |
| 2020-12-17 | 2020-12-15 | 0.843 | 4,112,834 | -430 | 0.26% | 3,468,711 |
| 2020-12-16 | 2020-12-14 | 0.833 | 4,113,264 | -2,152 | 0.26% | 3,427,775 |
| 2020-12-15 | 2020-12-11 | 0.833 | 4,115,416 | -43,173 | 0.26% | 3,429,569 |
| 2020-12-14 | 2020-12-10 | 0.833 | 4,158,589 | -19,920 | 0.26% | 3,465,547 |
| 2020-12-11 | 2020-12-09 | 0.843 | 4,178,509 | +12,928 | 0.26% | 3,524,101 |
| 2020-12-10 | 2020-12-08 | 0.843 | 4,165,581 | -3,291 | 0.26% | 3,513,197 |
| 2020-12-09 | 2020-12-07 | 0.843 | 4,168,872 | -77,271 | 0.26% | 3,515,973 |
| 2020-12-07 | 2020-12-03 | 0.843 | 4,246,143 | +9,959 | 0.27% | 3,581,142 |
| 2020-12-04 | 2020-12-02 | 0.843 | 4,236,184 | +6,972 | 0.27% | 3,572,743 |
| 2020-12-03 | 2020-12-01 | 0.853 | 4,229,212 | -69,719 | 0.27% | 3,609,325 |
| 2020-12-02 | 2020-11-30 | 0.853 | 4,298,931 | +48,724 | 0.27% | 3,668,826 |
| 2020-12-01 | 2020-11-27 | 0.863 | 4,250,207 | -8,446 | 0.27% | 3,669,917 |
| 2020-11-30 | 2020-11-26 | 0.853 | 4,258,653 | -215 | 0.27% | 3,634,451 |
| 2020-11-26 | 2020-11-24 | 0.853 | 4,258,868 | -1,076 | 0.27% | 3,634,635 |
| 2020-11-25 | 2020-11-23 | 0.853 | 4,259,944 | -7,370 | 0.27% | 3,635,553 |
| 2020-11-24 | 2020-11-20 | 0.843 | 4,267,314 | -29,904 | 0.27% | 3,598,998 |
| 2020-11-23 | 2020-11-19 | 0.853 | 4,297,218 | -79 | 0.27% | 3,667,364 |
| 2020-11-20 | 2020-11-18 | 0.853 | 4,297,297 | -1,652 | 0.27% | 3,667,431 |
| 2020-11-19 | 2020-11-17 | 0.853 | 4,298,949 | -19,919 | 0.27% | 3,668,841 |
| 2020-11-18 | 2020-11-16 | 0.853 | 4,318,868 | -29,880 | 0.27% | 3,685,840 |
| 2020-11-17 | 2020-11-13 | 0.853 | 4,348,748 | +59,298 | 0.28% | 3,711,341 |
| 2020-11-16 | 2020-11-12 | 0.863 | 4,289,450 | -3,809 | 0.27% | 3,703,802 |
| 2020-11-13 | 2020-11-11 | 0.884 | 4,293,259 | -5,917 | 0.27% | 3,793,302 |
| 2020-11-12 | 2020-11-10 | 0.884 | 4,299,176 | -42,046 | 0.27% | 3,798,530 |
| 2020-11-11 | 2020-11-09 | 0.874 | 4,341,222 | +238,821 | 0.27% | 3,792,092 |
| 2020-11-10 | 2020-11-06 | 0.924 | 4,102,401 | -262,641 | 0.26% | 3,789,428 |
| 2020-11-09 | 2020-11-05 | 0.823 | 4,365,042 | +19,920 | 0.28% | 3,593,767 |
| 2020-11-06 | 2020-11-04 | 0.813 | 4,345,122 | -108 | 0.27% | 3,533,741 |
| 2020-11-05 | 2020-11-03 | 0.813 | 4,345,230 | -133,983 | 0.27% | 3,533,828 |
| 2020-11-04 | 2020-11-02 | 0.813 | 4,479,213 | +101,511 | 0.28% | 3,642,792 |
| 2020-11-03 | 2020-10-30 | 0.823 | 4,377,702 | +54,919 | 0.28% | 3,604,190 |
| 2020-11-02 | 2020-10-29 | 0.823 | 4,322,783 | -996 | 0.27% | 3,558,975 |
| 2020-10-30 | 2020-10-28 | 0.863 | 4,323,779 | -188,321 | 0.27% | 3,733,444 |
| 2020-10-29 | 2020-10-27 | 0.884 | 4,512,100 | -151,581 | 0.29% | 3,986,659 |
| 2020-10-28 | 2020-10-23 | 0.954 | 4,663,681 | +251,520 | 0.30% | 4,448,362 |
| 2020-10-27 | 2020-10-22 | 0.974 | 4,412,161 | -31,872 | 0.28% | 4,297,053 |
| 2020-10-23 | 2020-10-21 | 0.994 | 4,444,033 | +225,177 | 0.28% | 4,417,333 |
| 2020-10-22 | 2020-10-20 | 1.024 | 4,218,856 | -120,642 | 0.27% | 4,320,585 |
| 2020-10-21 | 2020-10-19 | 1.054 | 4,339,498 | +11,637 | 0.27% | 4,574,846 |
| 2020-10-20 | 2020-10-16 | 1.054 | 4,327,861 | +121,295 | 0.27% | 4,562,578 |
| 2020-10-19 | 2020-10-15 | 1.084 | 4,206,566 | -4,313 | 0.27% | 4,561,410 |
| 2020-10-16 | 2020-10-14 | 1.104 | 4,210,879 | +196,456 | 0.27% | 4,650,644 |
| 2020-10-15 | 2020-10-12 | 1.064 | 4,014,423 | +491,176 | 0.25% | 4,272,447 |
| 2020-10-14 | 2020-10-09 | 1.225 | 3,523,247 | +529,915 | 0.22% | 4,315,693 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,993,332 | +1,862,725 | 0.19% | 5,920,642 |
| 2020-09-16 | 2020-09-14 | 2.108 | 1,130,607 | +19,920 | 0.28% | 2,383,848 |
| 2020-09-04 | 2020-09-02 | 1.787 | 1,110,687 | -9,960 | 0.28% | 1,984,995 |
| 2020-09-03 | 2020-09-01 | 1.827 | 1,120,647 | +14,939 | 0.28% | 2,047,802 |
| 2020-08-31 | 2020-08-27 | 1.898 | 1,105,708 | -15,935 | 0.28% | 2,098,215 |
| 2020-08-26 | 2020-08-24 | 2.038 | 1,121,643 | +29,879 | 0.28% | 2,286,116 |
| 2020-08-24 | 2020-08-20 | 1.998 | 1,091,764 | -39,839 | 0.27% | 2,181,371 |
| 2020-08-21 | 2020-08-19 | 2.038 | 1,131,603 | -9,960 | 0.28% | 2,306,417 |
| 2020-08-19 | 2020-08-17 | 1.948 | 1,141,563 | +206,169 | 0.28% | 2,223,562 |
| 2020-08-18 | 2020-08-14 | 2.239 | 935,394 | -114,538 | 0.23% | 2,094,340 |
| 2020-08-17 | 2020-08-13 | 1.938 | 1,049,932 | +183,261 | 0.26% | 2,034,540 |
| 2020-08-14 | 2020-08-12 | 1.637 | 866,671 | -19,920 | 0.22% | 1,418,370 |
| 2020-08-13 | 2020-08-11 | 1.506 | 886,591 | -5,976 | 0.22% | 1,335,249 |
| 2020-08-12 | 2020-08-10 | 1.536 | 892,567 | +25,896 | 0.22% | 1,371,134 |
| 2020-08-11 | 2020-08-07 | 1.466 | 866,671 | -39,840 | 0.22% | 1,270,442 |
| 2020-07-02 | 2020-06-29 | 1.426 | 906,511 | +2,988 | 0.23% | 1,292,436 |
| 2020-06-29 | 2020-06-24 | 1.376 | 903,523 | -42 | 0.23% | 1,242,818 |
| 2020-06-09 | 2020-06-05 | 1.386 | 903,565 | -996 | 0.23% | 1,251,948 |
| 2020-05-06 | 2020-05-04 | 1.365 | 904,561 | +39,840 | 0.23% | 1,235,163 |
| 2020-03-17 | 2020-03-13 | 1.446 | 864,721 | -39,840 | 0.22% | 1,250,219 |
| 2020-03-03 | 2020-02-28 | 1.596 | 904,561 | +9,960 | 0.23% | 1,444,051 |
| 2020-02-03 | 2020-01-30 | 1.556 | 894,601 | -22,907 | 0.22% | 1,392,223 |
| 2020-01-23 | 2020-01-21 | 1.637 | 917,508 | +39,839 | 0.23% | 1,501,568 |
| 2020-01-21 | 2020-01-17 | 1.667 | 877,669 | +19,920 | 0.22% | 1,462,805 |
| 2020-01-08 | 2020-01-06 | 1.566 | 857,749 | +46,811 | 0.21% | 1,343,484 |
| 2019-12-17 | 2019-12-13 | 1.606 | 810,938 | -46,811 | 0.20% | 1,302,733 |
| 2019-12-03 | 2019-11-29 | 1.556 | 857,749 | -2,988 | 0.21% | 1,334,872 |
| 2019-11-22 | 2019-11-20 | 1.566 | 860,737 | +11,952 | 0.21% | 1,348,164 |
| 2019-11-13 | 2019-11-11 | 1.566 | 848,785 | +12,947 | 0.21% | 1,329,444 |
| 2019-11-11 | 2019-11-07 | 1.627 | 835,838 | +996 | 0.21% | 1,359,517 |
| 2019-11-08 | 2019-11-06 | 1.556 | 834,842 | +11,952 | 0.21% | 1,299,223 |
| 2019-10-22 | 2019-10-18 | 1.486 | 822,890 | -29,879 | 0.21% | 1,222,788 |
| 2019-10-08 | 2019-10-03 | 1.586 | 852,769 | -3,984 | 0.21% | 1,352,808 |
| 2019-09-18 | 2019-09-16 | 1.727 | 856,753 | +3,984 | 0.21% | 1,479,557 |
| 2019-05-31 | 2019-05-29 | 2.078 | 852,769 | -99,599 | 0.21% | 1,772,350 |
| 2019-05-10 | 2019-05-08 | 2.239 | 952,368 | -2,988 | 0.24% | 2,132,344 |
| 2019-04-30 | 2019-04-26 | 2.359 | 955,356 | +2,988 | 0.24% | 2,254,139 |
| 2019-04-04 | 2019-04-02 | 2.339 | 952,368 | +99,599 | 0.24% | 2,227,965 |
| 2019-03-26 | 2019-03-22 | 2.370 | 852,769 | -14,940 | 0.21% | 2,020,650 |
| 2019-03-25 | 2019-03-21 | 2.349 | 867,709 | -4,980 | 0.22% | 2,038,626 |
| 2019-02-25 | 2019-02-21 | 2.540 | 872,689 | +9,960 | 0.22% | 2,216,806 |
| 2019-02-11 | 2019-02-04 | 2.430 | 862,729 | -4,980 | 0.22% | 2,096,223 |
| 2018-12-10 | 2018-12-06 | 2.279 | 867,709 | +2,988 | 0.22% | 1,977,642 |
| 2018-10-18 | 2018-10-15 | 2.380 | 864,721 | -11,952 | 0.22% | 2,057,652 |
| 2018-10-16 | 2018-10-12 | 2.339 | 876,673 | -14,940 | 0.22% | 2,050,885 |
| 2018-09-13 | 2018-09-11 | 2.400 | 891,613 | -39,839 | 0.22% | 2,139,548 |
| 2018-09-10 | 2018-09-06 | 2.500 | 931,452 | -2,988 | 0.23% | 2,328,668 |
| 2018-09-06 | 2018-09-04 | 2.530 | 934,440 | -47,807 | 0.23% | 2,364,284 |
| 2018-09-05 | 2018-09-03 | 2.520 | 982,247 | -103,583 | 0.25% | 2,475,381 |
| 2018-09-04 | 2018-08-31 | 2.590 | 1,085,830 | -19,919 | 0.27% | 2,812,738 |
| 2018-09-03 | 2018-08-30 | 2.590 | 1,105,749 | -996 | 0.28% | 2,864,336 |
| 2018-08-31 | 2018-08-29 | 2.621 | 1,106,745 | -35,856 | 0.28% | 2,900,252 |
| 2018-08-07 | 2018-08-03 | 2.811 | 1,142,601 | +3,984 | 0.29% | 3,212,183 |
| 2018-08-01 | 2018-07-30 | 2.882 | 1,138,617 | +99,599 | 0.28% | 3,281,008 |
| 2018-07-31 | 2018-07-27 | 2.882 | 1,039,018 | +7,967 | 0.26% | 2,994,006 |
| 2018-07-30 | 2018-07-26 | 2.882 | 1,031,051 | +19,920 | 0.26% | 2,971,048 |
| 2018-07-27 | 2018-07-25 | 2.882 | 1,011,131 | +128,482 | 0.25% | 2,913,647 |
| 2018-07-17 | 2018-07-13 | 2.882 | 882,649 | -49,799 | 0.22% | 2,543,417 |
| 2018-07-16 | 2018-07-12 | 2.831 | 932,448 | -3,984 | 0.23% | 2,640,106 |
| 2018-07-12 | 2018-07-10 | 2.861 | 936,432 | -2,988 | 0.23% | 2,679,593 |
| 2018-07-10 | 2018-07-06 | 2.892 | 939,420 | -1,992 | 0.23% | 2,716,439 |
| 2018-07-09 | 2018-07-05 | 2.872 | 941,412 | -4,980 | 0.23% | 2,703,295 |
| 2018-06-29 | 2018-06-27 | 2.902 | 946,392 | -29,879 | 0.24% | 2,746,101 |
| 2018-06-28 | 2018-06-26 | 2.912 | 976,271 | -19,920 | 0.24% | 2,842,602 |
| 2018-06-13 | 2018-06-11 | 3.032 | 996,191 | +1,992 | 0.25% | 3,020,628 |
| 2018-06-05 | 2018-06-01 | 2.952 | 994,199 | +14,940 | 0.25% | 2,934,731 |
| 2018-06-01 | 2018-05-30 | 2.932 | 979,259 | -49,800 | 0.24% | 2,870,966 |
| 2018-05-29 | 2018-05-25 | 2.962 | 1,029,059 | -29,879 | 0.26% | 3,047,965 |
| 2018-05-03 | 2018-04-30 | 2.982 | 1,058,938 | -19,920 | 0.26% | 3,157,727 |
| 2018-04-27 | 2018-04-25 | 3.022 | 1,078,858 | +19,920 | 0.27% | 3,260,457 |
| 2018-04-23 | 2018-04-19 | 2.932 | 1,058,938 | -29,880 | 0.26% | 3,104,567 |
| 2018-03-27 | 2018-03-23 | 2.922 | 1,088,818 | -996 | 0.27% | 3,181,236 |
| 2018-03-13 | 2018-03-09 | 3.022 | 1,089,814 | +29,880 | 0.27% | 3,293,567 |
| 2018-03-09 | 2018-03-07 | 2.992 | 1,059,934 | +4,980 | 0.26% | 3,171,340 |
| 2018-02-28 | 2018-02-26 | 3.082 | 1,054,954 | +11,952 | 0.26% | 3,251,768 |
| 2018-02-27 | 2018-02-23 | 3.062 | 1,043,002 | -19,920 | 0.26% | 3,193,983 |
| 2018-02-22 | 2018-02-20 | 3.052 | 1,062,922 | +59,759 | 0.27% | 3,244,312 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,003,163 | -29,880 | 0.25% | 3,082,057 |
| 2018-02-20 | 2018-02-13 | 3.022 | 1,033,043 | -995 | 0.26% | 3,121,998 |
| 2018-02-13 | 2018-02-09 | 2.972 | 1,034,038 | -42,828 | 0.26% | 3,073,094 |
| 2018-02-09 | 2018-02-07 | 3.092 | 1,076,866 | -49,799 | 0.27% | 3,330,121 |
| 2018-02-07 | 2018-02-05 | 3.534 | 1,126,665 | +109,558 | 0.28% | 3,981,852 |
| 2018-02-06 | 2018-02-02 | 3.574 | 1,017,107 | -19,919 | 0.25% | 3,635,501 |
| 2018-02-05 | 2018-02-01 | 3.584 | 1,037,026 | -29,880 | 0.26% | 3,717,111 |
| 2018-02-02 | 2018-01-31 | 3.665 | 1,066,906 | +103,582 | 0.27% | 3,909,909 |
| 2018-02-01 | 2018-01-30 | 3.705 | 963,324 | +31,872 | 0.24% | 3,568,999 |
| 2018-01-31 | 2018-01-29 | 3.374 | 931,452 | +16,932 | 0.23% | 3,142,298 |
| 2018-01-30 | 2018-01-26 | 3.153 | 914,520 | +33,863 | 0.23% | 2,883,172 |
| 2018-01-26 | 2018-01-24 | 3.143 | 880,657 | +19,920 | 0.22% | 2,767,571 |
| 2018-01-25 | 2018-01-23 | 3.123 | 860,737 | -9,960 | 0.21% | 2,687,686 |
| 2018-01-18 | 2018-01-16 | 3.123 | 870,697 | +19,920 | 0.22% | 2,718,786 |
| 2018-01-15 | 2018-01-11 | 3.072 | 850,777 | +6,971 | 0.21% | 2,613,875 |
| 2018-01-11 | 2018-01-09 | 3.092 | 843,806 | +2,988 | 0.21% | 2,609,402 |
| 2017-12-08 | 2017-12-06 | 3.022 | 840,818 | -9,959 | 0.21% | 2,541,067 |
| 2017-11-07 | 2017-11-03 | 3.102 | 850,777 | -29,880 | 0.21% | 2,639,501 |
| 2017-10-25 | 2017-10-23 | 3.062 | 880,657 | +996 | 0.22% | 2,696,835 |
| 2017-10-20 | 2017-10-18 | 3.082 | 879,661 | -19,920 | 0.22% | 2,711,449 |
| 2017-09-27 | 2017-09-25 | 3.042 | 899,581 | +19,920 | 0.22% | 2,736,721 |
| 2017-09-22 | 2017-09-20 | 3.062 | 879,661 | -49,799 | 0.22% | 2,693,784 |
| 2017-09-21 | 2017-09-19 | 3.042 | 929,460 | -39,840 | 0.23% | 2,827,620 |
| 2017-09-13 | 2017-09-11 | 3.082 | 969,300 | -9,959 | 0.24% | 2,987,750 |
| 2017-09-11 | 2017-09-07 | 3.072 | 979,259 | -9,960 | 0.24% | 3,008,615 |
| 2017-09-04 | 2017-08-31 | 3.062 | 989,219 | +6,972 | 0.25% | 3,029,284 |
| 2017-09-01 | 2017-08-30 | 3.042 | 982,247 | -39,840 | 0.25% | 2,988,209 |
| 2017-08-22 | 2017-08-18 | 3.052 | 1,022,087 | +29,880 | 0.25% | 3,119,673 |
| 2017-08-16 | 2017-08-14 | 3.092 | 992,207 | -20,916 | 0.25% | 3,068,320 |
| 2017-08-14 | 2017-08-10 | 3.072 | 1,013,123 | +39,840 | 0.25% | 3,112,657 |
| 2017-08-11 | 2017-08-09 | 3.102 | 973,283 | -9,960 | 0.24% | 3,019,571 |
| 2017-08-08 | 2017-08-04 | 3.233 | 983,243 | +30,875 | 0.25% | 3,178,809 |
| 2017-07-31 | 2017-07-27 | 3.092 | 952,368 | -29,879 | 0.24% | 2,945,121 |
| 2017-07-27 | 2017-07-25 | 3.062 | 982,247 | -14,940 | 0.25% | 3,007,933 |
| 2017-07-24 | 2017-07-20 | 3.062 | 997,187 | -19,920 | 0.25% | 3,053,684 |
| 2017-07-04 | 2017-06-30 | 3.072 | 1,017,107 | -7,968 | 0.25% | 3,124,897 |
| 2017-06-26 | 2017-06-22 | 3.092 | 1,025,075 | +14,940 | 0.26% | 3,169,962 |
| 2017-06-22 | 2017-06-20 | 3.102 | 1,010,135 | +29,880 | 0.25% | 3,133,903 |
| 2017-06-09 | 2017-06-07 | 3.072 | 980,255 | +6,972 | 0.24% | 3,011,675 |
| 2017-05-31 | 2017-05-26 | 3.082 | 973,283 | +29,879 | 0.24% | 3,000,027 |
| 2017-05-23 | 2017-05-19 | 3.062 | 943,404 | +9,960 | 0.24% | 2,888,985 |
| 2017-05-17 | 2017-05-15 | 3.092 | 933,444 | -29,880 | 0.23% | 2,886,600 |
| 2017-05-09 | 2017-05-05 | 3.042 | 963,324 | -19,919 | 0.24% | 2,930,641 |
| 2017-05-08 | 2017-05-04 | 3.072 | 983,243 | -19,920 | 0.25% | 3,020,856 |
| 2017-04-27 | 2017-04-25 | 3.123 | 1,003,163 | -19,920 | 0.25% | 3,132,417 |
| 2017-04-19 | 2017-04-13 | 3.112 | 1,023,083 | -84,658 | 0.26% | 3,184,346 |
| 2017-04-07 | 2017-04-05 | 3.133 | 1,107,741 | +15,935 | 0.28% | 3,470,088 |
| 2017-03-23 | 2017-03-21 | 3.203 | 1,091,806 | +29,880 | 0.27% | 3,496,905 |
| 2017-03-22 | 2017-03-20 | 3.112 | 1,061,926 | -19,920 | 0.26% | 3,305,245 |
| 2017-03-20 | 2017-03-16 | 3.082 | 1,081,846 | -2,988 | 0.27% | 3,334,659 |
| 2017-03-14 | 2017-03-10 | 3.163 | 1,084,834 | -29,879 | 0.27% | 3,431,006 |
| 2017-03-07 | 2017-03-03 | 3.193 | 1,114,713 | -19,920 | 0.28% | 3,559,081 |
| 2017-02-27 | 2017-02-23 | 3.203 | 1,134,633 | +4,980 | 0.28% | 3,634,074 |
| 2017-02-23 | 2017-02-21 | 3.203 | 1,129,653 | +996 | 0.28% | 3,618,124 |
| 2017-02-17 | 2017-02-15 | 3.283 | 1,128,657 | +71,711 | 0.28% | 3,705,590 |
| 2017-02-10 | 2017-02-08 | 3.082 | 1,056,946 | -19,920 | 0.26% | 3,257,908 |
| 2017-02-09 | 2017-02-07 | 3.092 | 1,076,866 | -12,948 | 0.27% | 3,330,121 |
| 2017-02-03 | 2017-02-01 | 3.092 | 1,089,814 | +2,988 | 0.27% | 3,370,162 |
| 2017-01-09 | 2017-01-05 | 3.112 | 1,086,826 | -9,959 | 0.27% | 3,382,746 |
| 2016-12-13 | 2016-12-09 | 3.133 | 1,096,785 | -15 | 0.27% | 3,435,767 |
| 2016-12-12 | 2016-12-08 | 3.173 | 1,096,800 | -19,920 | 0.27% | 3,479,863 |
| 2016-12-01 | 2016-11-29 | 3.213 | 1,116,720 | -11,952 | 0.28% | 3,587,913 |
| 2016-11-11 | 2016-11-09 | 3.143 | 1,128,672 | +9,960 | 0.28% | 3,546,988 |
| 2016-11-10 | 2016-11-08 | 3.133 | 1,118,712 | -10,956 | 0.28% | 3,504,456 |
| 2016-11-04 | 2016-11-02 | 3.173 | 1,129,668 | +12,948 | 0.28% | 3,584,145 |
| 2016-10-31 | 2016-10-27 | 3.233 | 1,116,720 | -996 | 0.28% | 3,610,338 |
| 2016-10-24 | 2016-10-19 | 3.163 | 1,117,716 | -9,960 | 0.28% | 3,535,002 |
| 2016-10-13 | 2016-10-11 | 3.072 | 1,127,676 | -75 | 0.28% | 3,464,603 |
| 2016-09-29 | 2016-09-27 | 3.133 | 1,127,751 | -1,992 | 0.28% | 3,532,771 |
| 2016-08-29 | 2016-08-25 | 3.133 | 1,129,743 | +9,960 | 0.28% | 3,539,011 |
| 2016-07-26 | 2016-07-22 | 3.223 | 1,119,783 | -14,940 | 0.28% | 3,608,997 |
| 2016-07-25 | 2016-07-21 | 3.263 | 1,134,723 | +19,920 | 0.28% | 3,702,720 |
| 2016-07-06 | 2016-07-04 | 3.123 | 1,114,803 | +14,940 | 0.28% | 3,481,017 |
| 2016-06-28 | 2016-06-24 | 3.032 | 1,099,863 | +12,948 | 0.27% | 3,334,980 |
| 2016-05-09 | 2016-05-05 | 3.313 | 1,086,915 | +6,972 | 0.27% | 3,601,282 |
| 2016-05-06 | 2016-05-04 | 3.394 | 1,079,943 | -11,952 | 0.27% | 3,664,926 |
| 2016-05-05 | 2016-05-03 | 3.343 | 1,091,895 | +5,976 | 0.27% | 3,650,672 |
| 2016-05-04 | 2016-04-29 | 3.394 | 1,085,919 | +3,984 | 0.27% | 3,685,206 |
| 2016-04-28 | 2016-04-26 | 2.882 | 1,081,935 | -9,960 | 0.27% | 3,117,674 |
| 2016-04-27 | 2016-04-25 | 2.902 | 1,091,895 | +2,988 | 0.27% | 3,168,301 |
| 2016-03-24 | 2016-03-22 | 2.892 | 1,088,907 | +20,915 | 0.27% | 3,148,698 |
| 2016-01-26 | 2016-01-22 | 2.831 | 1,067,992 | +29,880 | 0.27% | 3,023,882 |
| 2015-12-03 | 2015-12-01 | 3.404 | 1,038,112 | +3,984 | 0.26% | 3,533,390 |
| 2015-11-30 | 2015-11-26 | 3.414 | 1,034,128 | +4,980 | 0.26% | 3,530,213 |
| 2015-11-06 | 2015-11-04 | 3.414 | 1,029,148 | +19,919 | 0.26% | 3,513,212 |
| 2015-10-22 | 2015-10-19 | 3.454 | 1,009,229 | -29,879 | 0.25% | 3,485,747 |
| 2015-10-19 | 2015-10-15 | 3.374 | 1,039,108 | +9,960 | 0.26% | 3,505,481 |
| 2015-09-25 | 2015-09-23 | 3.243 | 1,029,148 | -9,960 | 0.26% | 3,337,552 |
| 2015-09-04 | 2015-09-01 | 3.203 | 1,039,108 | -3,984 | 0.26% | 3,328,120 |
| 2015-08-21 | 2015-08-19 | 3.584 | 1,043,092 | -19,920 | 0.26% | 3,738,854 |
| 2015-08-14 | 2015-08-12 | 3.755 | 1,063,012 | +9,960 | 0.27% | 3,991,696 |
| 2015-08-13 | 2015-08-11 | 3.845 | 1,053,052 | +9,960 | 0.26% | 4,049,452 |
| 2015-08-11 | 2015-08-07 | 3.936 | 1,043,092 | -19,920 | 0.26% | 4,105,408 |
| 2015-08-10 | 2015-08-06 | 3.936 | 1,063,012 | +7,968 | 0.27% | 4,183,809 |
| 2015-08-07 | 2015-08-05 | 4.117 | 1,055,044 | -4,980 | 0.26% | 4,343,123 |
| 2015-07-31 | 2015-07-29 | 3.785 | 1,060,024 | -19,919 | 0.26% | 4,012,405 |
| 2015-07-30 | 2015-07-28 | 3.775 | 1,079,943 | +19,919 | 0.27% | 4,076,959 |
| 2015-07-27 | 2015-07-23 | 3.936 | 1,060,024 | +11,952 | 0.26% | 4,172,049 |
| 2015-07-24 | 2015-07-22 | 3.876 | 1,048,072 | +9,960 | 0.26% | 4,061,871 |
| 2015-07-14 | 2015-07-10 | 3.886 | 1,038,112 | -19,920 | 0.26% | 4,033,693 |
| 2015-07-13 | 2015-07-09 | 3.735 | 1,058,032 | +9,960 | 0.26% | 3,951,750 |
| 2015-07-10 | 2015-07-08 | 3.414 | 1,048,072 | -25,895 | 0.26% | 3,577,814 |
| 2015-07-09 | 2015-07-07 | 3.695 | 1,073,967 | +30,875 | 0.27% | 3,968,135 |
| 2015-07-08 | 2015-07-06 | 3.976 | 1,043,092 | +4,980 | 0.26% | 4,147,300 |
| 2015-07-07 | 2015-07-03 | 4.327 | 1,038,112 | -996 | 0.26% | 4,492,304 |
| 2015-07-02 | 2015-06-29 | 4.528 | 1,039,108 | +49,799 | 0.26% | 4,705,274 |
| 2015-06-25 | 2015-06-23 | 4.739 | 989,309 | -9,960 | 0.25% | 4,688,367 |
| 2015-06-15 | 2015-06-11 | 4.779 | 999,269 | +2,988 | 0.25% | 4,775,700 |
| 2015-06-12 | 2015-06-10 | 4.759 | 996,281 | -9,960 | 0.25% | 4,741,414 |
| 2015-06-11 | 2015-06-09 | 4.860 | 1,006,241 | -7,967 | 0.25% | 4,889,844 |
| 2015-06-09 | 2015-06-05 | 5.020 | 1,014,208 | +44,819 | 0.25% | 5,091,488 |
| 2015-06-08 | 2015-06-04 | 5.050 | 969,389 | +39,839 | 0.24% | 4,895,688 |
| 2015-06-02 | 2015-05-29 | 5.090 | 929,550 | -2,988 | 0.23% | 4,731,822 |
| 2015-06-01 | 2015-05-28 | 5.111 | 932,538 | -18,923 | 0.23% | 4,765,758 |
| 2015-05-29 | 2015-05-27 | 5.000 | 951,461 | -1,992 | 0.24% | 4,757,382 |
| 2015-05-28 | 2015-05-26 | 4.980 | 953,453 | -29,880 | 0.24% | 4,748,196 |
| 2015-05-22 | 2015-05-20 | 4.910 | 983,333 | -996 | 0.25% | 4,827,887 |
| 2015-05-20 | 2015-05-18 | 4.819 | 984,329 | +19,920 | 0.25% | 4,743,831 |
| 2015-05-15 | 2015-05-13 | 4.860 | 964,409 | -9,960 | 0.24% | 4,686,561 |
| 2015-05-14 | 2015-05-12 | 4.920 | 974,369 | +29,879 | 0.24% | 4,793,660 |
| 2015-05-11 | 2015-05-07 | 4.950 | 944,490 | +20,916 | 0.24% | 4,675,111 |
| 2015-05-05 | 2015-04-30 | 5.211 | 923,574 | -12,948 | 0.23% | 4,812,677 |
| 2015-05-04 | 2015-04-29 | 5.241 | 936,522 | +2,988 | 0.23% | 4,908,357 |
| 2015-04-30 | 2015-04-28 | 5.291 | 933,534 | -4,980 | 0.23% | 4,939,562 |
| 2015-04-29 | 2015-04-27 | 5.281 | 938,514 | -43,845 | 0.23% | 4,956,489 |
| 2015-04-27 | 2015-04-23 | 5.060 | 982,359 | -15,002 | 0.24% | 4,971,053 |
| 2015-04-23 | 2015-04-21 | 5.221 | 997,361 | +3,984 | 0.25% | 5,207,190 |
| 2015-04-22 | 2015-04-20 | 5.111 | 993,377 | -222,105 | 0.25% | 5,076,677 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,215,482 | +41,727 | 0.30% | 6,565,661 |
| 2015-04-20 | 2015-04-16 | 5.512 | 1,173,755 | +107,514 | 0.29% | 6,469,898 |
| 2015-04-17 | 2015-04-15 | 4.649 | 1,066,241 | +4,980 | 0.27% | 4,956,602 |
| 2015-04-16 | 2015-04-14 | 4.518 | 1,061,261 | -14,939 | 0.26% | 4,794,931 |
| 2015-04-15 | 2015-04-13 | 4.609 | 1,076,200 | -8,964 | 0.27% | 4,959,676 |
| 2015-04-14 | 2015-04-10 | 4.568 | 1,085,164 | -3,984 | 0.27% | 4,957,405 |
| 2015-04-13 | 2015-04-09 | 4.468 | 1,089,148 | +46,811 | 0.27% | 4,866,252 |
| 2015-04-10 | 2015-04-08 | 4.518 | 1,042,337 | +19,920 | 0.26% | 4,709,430 |
| 2015-04-08 | 2015-04-01 | 4.297 | 1,022,417 | +4,980 | 0.25% | 4,393,590 |
| 2015-03-31 | 2015-03-27 | 4.086 | 1,017,437 | -19,920 | 0.25% | 4,157,666 |
| 2015-03-25 | 2015-03-23 | 4.096 | 1,037,357 | +29,879 | 0.26% | 4,249,483 |
| 2015-03-24 | 2015-03-20 | 4.157 | 1,007,478 | +19,920 | 0.25% | 4,187,777 |
| 2015-03-23 | 2015-03-19 | 4.117 | 987,558 | -15,936 | 0.25% | 4,065,314 |
| 2015-03-20 | 2015-03-18 | 4.127 | 1,003,494 | -17,927 | 0.25% | 4,140,991 |
| 2015-03-12 | 2015-03-10 | 3.785 | 1,021,421 | -10,956 | 0.25% | 3,866,284 |
| 2015-03-04 | 2015-03-02 | 3.886 | 1,032,377 | +9,960 | 0.26% | 4,011,409 |
| 2015-02-27 | 2015-02-25 | 3.926 | 1,022,417 | -1,992 | 0.25% | 4,013,770 |
| 2015-02-13 | 2015-02-11 | 3.936 | 1,024,409 | -9,960 | 0.26% | 4,031,876 |
| 2015-02-12 | 2015-02-10 | 4.016 | 1,034,369 | -21,912 | 0.26% | 4,154,159 |
| 2015-02-06 | 2015-02-04 | 4.117 | 1,056,281 | +20,916 | 0.26% | 4,348,215 |
| 2015-02-05 | 2015-02-03 | 4.207 | 1,035,365 | +15,936 | 0.26% | 4,355,672 |
| 2015-02-04 | 2015-02-02 | 4.277 | 1,019,429 | -2,988 | 0.25% | 4,360,279 |
| 2015-02-03 | 2015-01-30 | 4.056 | 1,022,417 | -29,880 | 0.25% | 4,147,220 |
| 2015-01-26 | 2015-01-22 | 3.855 | 1,052,297 | -29,879 | 0.26% | 4,057,114 |
| 2015-01-23 | 2015-01-21 | 3.876 | 1,082,176 | -1,992 | 0.27% | 4,194,043 |
| 2015-01-22 | 2015-01-20 | 3.876 | 1,084,168 | -16,932 | 0.27% | 4,201,763 |
| 2015-01-21 | 2015-01-19 | 3.866 | 1,101,100 | -32,868 | 0.27% | 4,256,329 |
| 2015-01-20 | 2015-01-16 | 3.765 | 1,133,968 | -33,863 | 0.28% | 4,269,527 |
| 2015-01-19 | 2015-01-15 | 3.775 | 1,167,831 | +9,960 | 0.29% | 4,408,750 |
| 2015-01-16 | 2015-01-14 | 3.735 | 1,157,871 | +39,839 | 0.29% | 4,324,648 |
| 2015-01-15 | 2015-01-13 | 3.765 | 1,118,032 | -30,875 | 0.28% | 4,209,526 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,148,907 | +35,855 | 0.29% | 4,256,561 |
| 2015-01-13 | 2015-01-09 | 3.504 | 1,113,052 | +996 | 0.28% | 3,900,215 |
| 2015-01-12 | 2015-01-08 | 3.504 | 1,112,056 | +2,988 | 0.28% | 3,896,725 |
| 2015-01-09 | 2015-01-07 | 3.584 | 1,109,068 | -996 | 0.28% | 3,975,338 |
| 2015-01-07 | 2015-01-05 | 3.544 | 1,110,064 | +29,880 | 0.28% | 3,934,326 |
| 2015-01-06 | 2015-01-02 | 3.564 | 1,080,184 | -9,960 | 0.27% | 3,850,116 |
| 2014-12-23 | 2014-12-19 | 3.464 | 1,090,144 | -52 | 0.27% | 3,776,162 |
| 2014-12-22 | 2014-12-18 | 3.484 | 1,090,196 | +2,988 | 0.27% | 3,798,234 |
| 2014-12-19 | 2014-12-17 | 3.484 | 1,087,208 | +1,992 | 0.27% | 3,787,824 |
| 2014-12-18 | 2014-12-16 | 3.504 | 1,085,216 | -2,988 | 0.27% | 3,802,676 |
| 2014-12-17 | 2014-12-15 | 3.534 | 1,088,204 | +996 | 0.27% | 3,845,924 |
| 2014-12-15 | 2014-12-11 | 3.524 | 1,087,208 | -5,976 | 0.27% | 3,831,488 |
| 2014-12-12 | 2014-12-10 | 3.564 | 1,093,184 | +5,976 | 0.27% | 3,896,452 |
| 2014-12-11 | 2014-12-09 | 3.524 | 1,087,208 | +29,879 | 0.27% | 3,831,488 |
| 2014-12-10 | 2014-12-08 | 3.635 | 1,057,329 | -47 | 0.26% | 3,842,965 |
| 2014-12-05 | 2014-12-03 | 3.695 | 1,057,376 | -996 | 0.26% | 3,906,834 |
| 2014-12-04 | 2014-12-02 | 3.685 | 1,058,372 | +996 | 0.26% | 3,899,887 |
| 2014-12-03 | 2014-12-01 | 3.665 | 1,057,376 | -15,936 | 0.26% | 3,874,985 |
| 2014-12-01 | 2014-11-27 | 3.795 | 1,073,312 | -9,960 | 0.27% | 4,073,479 |
| 2014-11-27 | 2014-11-25 | 3.815 | 1,083,272 | +1,992 | 0.27% | 4,133,032 |
| 2014-11-24 | 2014-11-20 | 3.785 | 1,081,280 | -14,940 | 0.27% | 4,092,863 |
| 2014-11-19 | 2014-11-17 | 3.886 | 1,096,220 | -996 | 0.27% | 4,259,478 |
| 2014-11-18 | 2014-11-14 | 3.976 | 1,097,216 | +7,968 | 0.27% | 4,362,495 |
| 2014-11-17 | 2014-11-13 | 3.996 | 1,089,248 | +9,960 | 0.27% | 4,352,688 |
| 2014-11-13 | 2014-11-11 | 3.735 | 1,079,288 | -9,960 | 0.27% | 4,031,141 |
| 2014-11-12 | 2014-11-10 | 3.735 | 1,089,248 | -14,940 | 0.27% | 4,068,341 |
| 2014-11-11 | 2014-11-07 | 3.695 | 1,104,188 | +12,948 | 0.28% | 4,079,797 |
| 2014-11-05 | 2014-11-03 | 3.775 | 1,091,240 | +19,920 | 0.27% | 4,119,607 |
| 2014-11-04 | 2014-10-31 | 3.775 | 1,071,320 | -7,968 | 0.27% | 4,044,406 |
| 2014-10-30 | 2014-10-28 | 3.474 | 1,079,288 | -11,952 | 0.27% | 3,749,394 |
| 2014-10-28 | 2014-10-24 | 3.424 | 1,091,240 | -3,984 | 0.28% | 3,736,133 |
| 2014-10-23 | 2014-10-21 | 3.424 | 1,095,224 | +5,976 | 0.28% | 3,749,773 |
| 2014-10-21 | 2014-10-17 | 3.514 | 1,089,248 | +9,960 | 0.28% | 3,827,740 |
| 2014-10-09 | 2014-10-07 | 3.615 | 1,079,288 | +14,940 | 0.27% | 3,901,104 |
| 2014-10-07 | 2014-10-03 | 3.494 | 1,064,348 | -996 | 0.27% | 3,718,866 |
| 2014-10-06 | 2014-09-30 | 3.514 | 1,065,344 | -7,968 | 0.27% | 3,743,739 |
| 2014-10-03 | 2014-09-29 | 3.715 | 1,073,312 | +19,920 | 0.27% | 3,987,268 |
| 2014-09-25 | 2014-09-23 | 3.886 | 1,053,392 | -996 | 0.27% | 4,093,065 |
| 2014-09-24 | 2014-09-22 | 3.886 | 1,054,388 | +3,984 | 0.27% | 4,096,935 |
| 2014-09-19 | 2014-09-17 | 4.046 | 1,050,404 | -13,944 | 0.27% | 4,250,197 |
| 2014-09-17 | 2014-09-15 | 4.086 | 1,064,348 | +9,960 | 0.27% | 4,349,364 |
| 2014-09-12 | 2014-09-10 | 4.197 | 1,054,388 | -19,920 | 0.27% | 4,425,113 |
| 2014-09-11 | 2014-09-08 | 4.137 | 1,074,308 | +3,984 | 0.27% | 4,443,996 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,070,324 | +14,940 | 0.27% | 4,373,784 |
| 2014-09-05 | 2014-09-03 | 4.086 | 1,055,384 | +14,939 | 0.27% | 4,312,733 |
| 2014-08-28 | 2014-08-26 | 4.147 | 1,040,445 | +4,980 | 0.26% | 4,314,365 |
| 2014-08-26 | 2014-08-22 | 4.127 | 1,035,465 | +17,928 | 0.26% | 4,272,921 |
| 2014-08-25 | 2014-08-21 | 4.187 | 1,017,537 | +1,992 | 0.26% | 4,260,239 |
| 2014-08-21 | 2014-08-19 | 4.197 | 1,015,545 | +25,896 | 0.26% | 4,262,095 |
| 2014-08-20 | 2014-08-18 | 4.207 | 989,649 | +9,959 | 0.25% | 4,163,350 |
| 2014-08-15 | 2014-08-13 | 4.227 | 979,690 | +39,840 | 0.25% | 4,141,126 |
| 2014-08-12 | 2014-08-08 | 4.277 | 939,850 | +9,960 | 0.24% | 4,019,905 |
| 2014-08-08 | 2014-08-06 | 4.337 | 929,890 | +54,779 | 0.23% | 4,033,323 |
| 2014-08-07 | 2014-08-05 | 4.478 | 875,111 | -19,920 | 0.22% | 3,918,733 |
| 2014-08-04 | 2014-07-31 | 4.388 | 895,031 | -9,960 | 0.23% | 3,927,057 |
| 2014-08-01 | 2014-07-30 | 4.398 | 904,991 | +20,916 | 0.23% | 3,979,844 |
| 2014-07-31 | 2014-07-29 | 4.468 | 884,075 | -16,011 | 0.22% | 3,949,997 |
| 2014-07-29 | 2014-07-25 | 4.026 | 900,086 | +17,928 | 0.23% | 3,623,899 |
| 2014-07-25 | 2014-07-23 | 4.076 | 882,158 | +9,960 | 0.22% | 3,596,003 |
| 2014-07-18 | 2014-07-16 | 4.046 | 872,198 | -34,860 | 0.22% | 3,529,131 |
| 2014-07-17 | 2014-07-15 | 4.036 | 907,058 | +5,976 | 0.23% | 3,661,076 |
| 2014-07-14 | 2014-07-10 | 4.096 | 901,082 | +27,888 | 0.23% | 3,691,239 |
| 2014-07-11 | 2014-07-09 | 4.066 | 873,194 | -19 | 0.22% | 3,550,696 |
| 2014-07-07 | 2014-07-03 | 4.076 | 873,213 | +16,932 | 0.22% | 3,559,540 |
| 2014-07-04 | 2014-07-02 | 4.016 | 856,281 | +19,919 | 0.22% | 3,438,935 |
| 2014-07-03 | 2014-06-30 | 3.986 | 836,362 | -111 | 0.21% | 3,333,746 |
| 2014-07-02 | 2014-06-27 | 3.986 | 836,473 | -5,976 | 0.21% | 3,334,188 |
| 2014-06-27 | 2014-06-25 | 3.976 | 842,449 | -3,984 | 0.21% | 3,349,550 |
| 2014-06-25 | 2014-06-23 | 3.926 | 846,433 | +9,960 | 0.21% | 3,322,898 |
| 2014-06-23 | 2014-06-19 | 4.026 | 836,473 | -9,960 | 0.21% | 3,367,782 |
| 2014-06-20 | 2014-06-18 | 4.046 | 846,433 | -9,960 | 0.21% | 3,424,880 |
| 2014-06-17 | 2014-06-13 | 4.076 | 856,393 | -19,919 | 0.22% | 3,490,976 |
| 2014-06-16 | 2014-06-12 | 4.217 | 876,312 | +8,963 | 0.22% | 3,695,351 |
| 2014-06-13 | 2014-06-11 | 4.257 | 867,349 | +4,980 | 0.22% | 3,692,389 |
| 2014-06-11 | 2014-06-09 | 3.906 | 862,369 | +19,920 | 0.22% | 3,368,142 |
| 2014-06-10 | 2014-06-06 | 3.926 | 842,449 | -49,799 | 0.21% | 3,307,258 |
| 2014-06-09 | 2014-06-05 | 4.046 | 892,248 | +34,859 | 0.23% | 3,610,258 |
| 2014-05-14 | 2014-05-12 | 3.434 | 857,389 | -11,952 | 0.22% | 2,944,094 |
| 2014-05-12 | 2014-05-08 | 3.343 | 869,341 | +9,960 | 0.22% | 2,906,579 |
| 2014-05-08 | 2014-05-05 | 3.655 | 859,381 | +4,980 | 0.22% | 3,140,760 |
| 2014-05-05 | 2014-04-30 | 3.715 | 854,401 | -4,980 | 0.22% | 3,174,031 |
| 2014-04-29 | 2014-04-25 | 3.866 | 859,381 | -19,919 | 0.22% | 3,321,958 |
| 2014-04-28 | 2014-04-24 | 3.926 | 879,300 | -9,960 | 0.22% | 3,451,926 |
| 2014-04-25 | 2014-04-23 | 3.916 | 889,260 | +39,839 | 0.22% | 3,482,098 |
| 2014-04-23 | 2014-04-17 | 4.006 | 849,421 | -41,831 | 0.21% | 3,402,856 |
| 2014-04-22 | 2014-04-16 | 4.046 | 891,252 | -129,478 | 0.23% | 3,606,228 |
| 2014-04-17 | 2014-04-15 | 4.588 | 1,020,730 | -10,956 | 0.26% | 4,683,546 |
| 2014-04-16 | 2014-04-14 | 4.779 | 1,031,686 | -30,875 | 0.26% | 4,930,627 |
| 2014-04-15 | 2014-04-11 | 5.040 | 1,062,561 | -55,776 | 0.27% | 5,355,565 |
| 2014-04-14 | 2014-04-10 | 5.010 | 1,118,337 | +103,583 | 0.28% | 5,603,004 |
| 2014-04-11 | 2014-04-09 | 5.251 | 1,014,754 | +243,020 | 0.26% | 5,328,563 |
| 2014-04-10 | 2014-04-08 | 6.687 | 771,734 | -9,960 | 0.19% | 5,160,473 |
| 2014-04-09 | 2014-04-07 | 6.657 | 781,694 | -88,643 | 0.20% | 5,203,529 |
| 2014-04-07 | 2014-04-03 | 6.004 | 870,337 | -9,959 | 0.22% | 5,225,602 |
| 2014-04-04 | 2014-04-02 | 5.894 | 880,296 | -996 | 0.22% | 5,188,174 |
| 2014-04-03 | 2014-04-01 | 5.914 | 881,292 | -9,960 | 0.22% | 5,211,741 |
| 2014-04-02 | 2014-03-31 | 5.884 | 891,252 | -14,940 | 0.23% | 5,243,796 |
| 2014-04-01 | 2014-03-28 | 5.723 | 906,192 | +49,799 | 0.23% | 5,186,122 |
| 2014-03-31 | 2014-03-27 | 5.773 | 856,393 | +996 | 0.22% | 4,944,116 |
| 2014-03-27 | 2014-03-25 | 6.024 | 855,397 | -12,948 | 0.22% | 5,153,077 |
| 2014-03-26 | 2014-03-24 | 6.125 | 868,345 | -619,502 | 0.22% | 5,318,263 |
| 2014-03-24 | 2014-03-20 | 5.783 | 1,487,847 | +2,988 | 0.38% | 8,604,555 |
| 2014-03-18 | 2014-03-14 | 5.803 | 1,484,859 | +19,920 | 0.37% | 8,617,092 |
| 2014-03-14 | 2014-03-12 | 5.783 | 1,464,939 | -21 | 0.37% | 8,472,073 |
| 2014-03-11 | 2014-03-07 | 6.074 | 1,464,960 | -24,900 | 0.37% | 8,898,746 |
| 2014-03-10 | 2014-03-06 | 5.854 | 1,489,860 | +29,880 | 0.38% | 8,720,908 |
| 2014-03-07 | 2014-03-05 | 5.833 | 1,459,980 | +10,956 | 0.37% | 8,516,687 |
| 2014-03-05 | 2014-03-03 | 5.683 | 1,449,024 | +9,960 | 0.37% | 8,234,546 |
| 2014-03-04 | 2014-02-28 | 5.803 | 1,439,064 | +14,939 | 0.36% | 8,351,329 |
| 2014-03-03 | 2014-02-27 | 5.964 | 1,424,125 | +4,980 | 0.36% | 8,493,413 |
| 2014-02-28 | 2014-02-26 | 6.165 | 1,419,145 | +13,907 | 0.36% | 8,748,686 |
| 2014-02-26 | 2014-02-24 | 6.356 | 1,405,238 | +24,900 | 0.35% | 8,931,024 |
| 2014-02-25 | 2014-02-21 | 6.586 | 1,380,338 | -23,904 | 0.35% | 9,091,529 |
| 2014-02-24 | 2014-02-20 | 6.918 | 1,404,242 | +43,455 | 0.35% | 9,714,240 |
| 2014-02-19 | 2014-02-17 | 5.442 | 1,360,787 | -18,924 | 0.34% | 7,405,205 |
| 2014-02-18 | 2014-02-14 | 5.382 | 1,379,711 | -996 | 0.35% | 7,425,071 |
| 2014-02-17 | 2014-02-13 | 5.171 | 1,380,707 | -9,959 | 0.35% | 7,139,313 |
| 2014-02-12 | 2014-02-10 | 4.619 | 1,390,666 | -29,880 | 0.35% | 6,422,858 |
| 2014-02-07 | 2014-02-05 | 4.378 | 1,420,546 | +29,880 | 0.36% | 6,218,555 |
| 2014-02-06 | 2014-02-04 | 4.619 | 1,390,666 | -14,940 | 0.35% | 6,422,858 |
| 2014-02-05 | 2014-01-30 | 4.649 | 1,405,606 | +996 | 0.35% | 6,534,198 |
| 2014-02-04 | 2014-01-28 | 4.719 | 1,404,610 | +4,980 | 0.35% | 6,628,287 |
| 2014-01-29 | 2014-01-27 | 4.799 | 1,399,630 | +18,923 | 0.35% | 6,717,208 |
| 2014-01-28 | 2014-01-24 | 4.900 | 1,380,707 | -4,980 | 0.35% | 6,765,019 |
| 2014-01-24 | 2014-01-22 | 4.809 | 1,385,687 | -20,915 | 0.35% | 6,664,205 |
| 2014-01-23 | 2014-01-21 | 5.321 | 1,406,602 | -126,127 | 0.36% | 7,485,051 |
| 2014-01-22 | 2014-01-20 | 4.468 | 1,532,729 | -14,939 | 0.39% | 6,848,147 |
| 2014-01-21 | 2014-01-17 | 4.508 | 1,547,668 | -344,611 | 0.39% | 6,977,050 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,892,279 | -48,803 | 0.48% | 6,896,670 |
| 2014-01-17 | 2014-01-15 | 3.775 | 1,941,082 | +6,972 | 0.49% | 7,327,898 |
| 2014-01-16 | 2014-01-14 | 3.845 | 1,934,110 | +284,851 | 0.49% | 7,437,511 |
| 2014-01-15 | 2014-01-13 | 3.082 | 1,649,259 | -34,859 | 0.42% | 5,083,641 |
| 2014-01-10 | 2014-01-08 | 2.711 | 1,684,118 | -123,502 | 0.43% | 4,565,454 |
| 2014-01-09 | 2014-01-07 | 2.671 | 1,807,620 | +19,919 | 0.46% | 4,827,657 |
| 2014-01-08 | 2014-01-06 | 2.691 | 1,787,701 | -50,795 | 0.45% | 4,810,357 |
| 2013-12-30 | 2013-12-24 | 2.791 | 1,838,496 | -9,960 | 0.46% | 5,131,628 |
| 2013-12-27 | 2013-12-20 | 2.801 | 1,848,456 | +1,992 | 0.47% | 5,177,987 |
| 2013-12-18 | 2013-12-16 | 2.771 | 1,846,464 | -99,598 | 0.47% | 5,116,790 |
| 2013-12-17 | 2013-12-13 | 2.781 | 1,946,062 | +7,968 | 0.49% | 5,412,328 |
| 2013-12-16 | 2013-12-12 | 2.811 | 1,938,094 | -58 | 0.49% | 5,448,545 |
| 2013-12-13 | 2013-12-11 | 2.791 | 1,938,152 | -18,924 | 0.49% | 5,409,789 |
| 2013-12-12 | 2013-12-10 | 2.841 | 1,957,076 | -7,967 | 0.49% | 5,560,858 |
| 2013-12-11 | 2013-12-09 | 2.781 | 1,965,043 | +7,967 | 0.50% | 5,465,117 |
| 2013-12-09 | 2013-12-05 | 2.841 | 1,957,076 | +19,920 | 0.49% | 5,560,858 |
| 2013-11-28 | 2013-11-26 | 2.821 | 1,937,156 | +29,880 | 0.49% | 5,465,358 |
| 2013-11-25 | 2013-11-21 | 2.972 | 1,907,276 | +29,879 | 0.48% | 5,668,301 |
| 2013-11-21 | 2013-11-19 | 2.992 | 1,877,397 | +19,920 | 0.47% | 5,617,202 |
| 2013-11-20 | 2013-11-18 | 2.992 | 1,857,477 | +9,960 | 0.47% | 5,557,601 |
| 2013-11-19 | 2013-11-15 | 3.032 | 1,847,517 | +9,960 | 0.47% | 5,601,999 |
| 2013-11-15 | 2013-11-13 | 2.811 | 1,837,557 | +9,959 | 0.46% | 5,165,906 |
| 2013-11-11 | 2013-11-07 | 2.892 | 1,827,598 | -5,976 | 0.46% | 5,284,706 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,833,574 | +19,920 | 0.46% | 5,430,854 |
| 2013-11-06 | 2013-11-04 | 2.821 | 1,813,654 | +44,819 | 0.46% | 5,116,918 |
| 2013-11-05 | 2013-11-01 | 2.972 | 1,768,835 | +19,920 | 0.45% | 5,256,864 |
| 2013-11-04 | 2013-10-31 | 3.133 | 1,748,915 | +31,872 | 0.44% | 5,478,617 |
| 2013-11-01 | 2013-10-30 | 3.102 | 1,717,043 | -63,743 | 0.43% | 5,327,057 |
| 2013-10-31 | 2013-10-29 | 2.621 | 1,780,786 | -1,992 | 0.45% | 4,666,593 |
| 2013-10-30 | 2013-10-28 | 2.952 | 1,782,778 | +10,955 | 0.45% | 5,262,502 |
| 2013-10-18 | 2013-10-16 | 2.259 | 1,771,823 | +27,888 | 0.45% | 4,002,677 |
| 2013-10-17 | 2013-10-15 | 2.159 | 1,743,935 | -29,880 | 0.44% | 3,764,579 |
| 2013-10-11 | 2013-10-09 | 2.129 | 1,773,815 | +5,976 | 0.45% | 3,775,651 |
| 2013-09-24 | 2013-09-19 | 2.159 | 1,767,839 | +4,980 | 0.45% | 3,816,180 |
| 2013-09-19 | 2013-09-17 | 2.159 | 1,762,859 | -79,678 | 0.45% | 3,805,430 |
| 2013-09-11 | 2013-09-09 | 2.259 | 1,842,537 | +19,919 | 0.47% | 4,162,425 |
| 2013-08-30 | 2013-08-28 | 2.108 | 1,822,618 | +29,880 | 0.46% | 3,842,931 |
| 2013-08-29 | 2013-08-27 | 2.139 | 1,792,738 | +1,992 | 0.45% | 3,833,929 |
| 2013-08-20 | 2013-08-16 | 2.370 | 1,790,746 | +1,992 | 0.45% | 4,243,202 |
| 2013-08-13 | 2013-08-09 | 2.400 | 1,788,754 | -19,920 | 0.45% | 4,292,360 |
| 2013-08-05 | 2013-08-01 | 2.339 | 1,808,674 | -105 | 0.46% | 4,231,203 |
| 2013-07-29 | 2013-07-25 | 2.319 | 1,808,779 | +55,776 | 0.46% | 4,195,127 |
| 2013-07-16 | 2013-07-12 | 2.339 | 1,753,003 | -76,691 | 0.44% | 4,100,967 |
| 2013-07-15 | 2013-07-11 | 2.390 | 1,829,694 | -13,944 | 0.46% | 4,372,231 |
| 2013-07-12 | 2013-07-10 | 2.289 | 1,843,638 | -112,567 | 0.47% | 4,220,444 |
| 2013-07-11 | 2013-07-09 | 2.339 | 1,956,205 | -18,924 | 0.49% | 4,576,337 |
| 2013-07-08 | 2013-07-04 | 2.359 | 1,975,129 | -4,980 | 0.50% | 4,660,269 |
| 2013-07-05 | 2013-07-03 | 2.359 | 1,980,109 | +9,960 | 0.50% | 4,672,019 |
| 2013-07-02 | 2013-06-27 | 2.370 | 1,970,149 | +7,968 | 0.50% | 4,668,300 |
| 2013-06-21 | 2013-06-19 | 2.661 | 1,962,181 | -99,598 | 0.50% | 5,220,747 |
| 2013-06-10 | 2013-06-06 | 2.691 | 2,061,779 | -7,968 | 0.52% | 5,547,848 |
| 2013-06-04 | 2013-05-31 | 2.731 | 2,069,747 | -996 | 0.52% | 5,652,412 |
| 2013-05-31 | 2013-05-29 | 2.781 | 2,070,743 | -19,920 | 0.52% | 5,759,087 |
| 2013-05-30 | 2013-05-28 | 2.741 | 2,090,663 | +32,868 | 0.53% | 5,730,524 |
| 2013-05-29 | 2013-05-27 | 2.761 | 2,057,795 | -19,920 | 0.52% | 5,681,755 |
| 2013-05-28 | 2013-05-24 | 2.791 | 2,077,715 | +19,920 | 0.52% | 5,799,338 |
| 2013-05-24 | 2013-05-22 | 2.892 | 2,057,795 | -9,960 | 0.52% | 5,950,347 |
| 2013-05-23 | 2013-05-21 | 2.841 | 2,067,755 | -19,920 | 0.52% | 5,875,342 |
| 2013-05-20 | 2013-05-15 | 2.661 | 2,087,675 | -66,731 | 0.53% | 5,554,647 |
| 2013-05-16 | 2013-05-14 | 2.641 | 2,154,406 | +30,876 | 0.54% | 5,688,935 |
| 2013-05-15 | 2013-05-13 | 2.621 | 2,123,530 | +58,763 | 0.54% | 5,564,762 |
| 2013-05-06 | 2013-05-02 | 2.872 | 2,064,767 | -17,928 | 0.52% | 5,929,045 |
| 2013-05-03 | 2013-04-30 | 2.872 | 2,082,695 | +19,920 | 0.53% | 5,980,526 |
| 2013-04-29 | 2013-04-25 | 2.821 | 2,062,775 | -9,960 | 0.52% | 5,819,770 |
| 2013-04-26 | 2013-04-24 | 2.801 | 2,072,735 | -9,960 | 0.52% | 5,806,249 |
| 2013-04-23 | 2013-04-19 | 2.711 | 2,082,695 | +9,960 | 0.53% | 5,645,951 |
| 2013-04-22 | 2013-04-18 | 2.540 | 2,072,735 | -19,920 | 0.52% | 5,265,165 |
| 2013-04-15 | 2013-04-11 | 2.520 | 2,092,655 | -996 | 0.53% | 5,273,744 |
| 2013-04-12 | 2013-04-10 | 2.470 | 2,093,651 | +30,876 | 0.53% | 5,171,149 |
| 2013-04-11 | 2013-04-09 | 2.450 | 2,062,775 | -59,759 | 0.52% | 5,053,466 |
| 2013-04-09 | 2013-04-05 | 2.460 | 2,122,534 | -69,719 | 0.54% | 5,221,177 |
| 2013-04-08 | 2013-04-03 | 2.520 | 2,192,253 | +19,919 | 0.55% | 5,524,743 |
| 2013-04-05 | 2013-04-02 | 2.651 | 2,172,334 | +29,880 | 0.55% | 5,758,087 |
| 2013-03-20 | 2013-03-18 | 2.841 | 2,142,454 | +9,960 | 0.54% | 6,087,593 |
| 2013-03-19 | 2013-03-15 | 2.942 | 2,132,494 | +4,980 | 0.54% | 6,273,402 |
| 2013-03-12 | 2013-03-08 | 3.012 | 2,127,514 | -12,948 | 0.54% | 6,408,278 |
| 2013-03-11 | 2013-03-07 | 2.942 | 2,140,462 | -24,900 | 0.54% | 6,296,842 |
| 2013-03-07 | 2013-03-05 | 2.982 | 2,165,362 | +19,920 | 0.55% | 6,457,057 |
| 2013-03-06 | 2013-03-04 | 2.962 | 2,145,442 | +19,920 | 0.54% | 6,354,574 |
| 2013-03-05 | 2013-03-01 | 3.163 | 2,125,522 | +29,879 | 0.54% | 6,722,392 |
| 2013-03-04 | 2013-02-28 | 3.203 | 2,095,643 | +9,960 | 0.53% | 6,712,057 |
| 2013-02-28 | 2013-02-26 | 2.942 | 2,085,683 | +9,960 | 0.53% | 6,135,693 |
| 2013-02-27 | 2013-02-25 | 3.243 | 2,075,723 | -6,972 | 0.52% | 6,731,620 |
| 2013-02-26 | 2013-02-22 | 3.343 | 2,082,695 | +36,851 | 0.53% | 6,963,340 |
| 2013-02-25 | 2013-02-21 | 3.323 | 2,045,844 | +24,900 | 0.52% | 6,799,049 |
| 2013-02-22 | 2013-02-20 | 3.444 | 2,020,944 | -5,976 | 0.51% | 6,959,789 |
| 2013-02-21 | 2013-02-19 | 3.404 | 2,026,920 | -36,851 | 0.51% | 6,898,965 |
| 2013-02-20 | 2013-02-18 | 3.514 | 2,063,771 | +50,795 | 0.52% | 7,252,324 |
| 2013-02-19 | 2013-02-15 | 3.645 | 2,012,976 | -16,932 | 0.51% | 7,336,567 |
| 2013-02-18 | 2013-02-14 | 3.434 | 2,029,908 | -13,944 | 0.51% | 6,970,278 |
| 2013-02-15 | 2013-02-08 | 3.293 | 2,043,852 | +59,759 | 0.52% | 6,730,866 |
| 2013-02-14 | 2013-02-07 | 3.243 | 1,984,093 | -54,779 | 0.50% | 6,434,462 |
| 2013-02-08 | 2013-02-06 | 3.484 | 2,038,872 | +21,912 | 0.51% | 7,103,414 |
| 2013-02-07 | 2013-02-05 | 3.434 | 2,016,960 | -2,988 | 0.51% | 6,925,818 |
| 2013-02-06 | 2013-02-04 | 3.594 | 2,019,948 | +1,040,803 | 0.51% | 7,260,573 |
| 2013-02-05 | 2013-02-01 | 3.514 | 979,145 | +161,245 | 0.25% | 3,440,826 |
| 2013-02-04 | 2013-01-31 | 2.992 | 817,900 | -18,924 | 0.21% | 2,447,170 |
| 2013-01-31 | 2013-01-29 | 2.530 | 836,824 | -40,835 | 0.21% | 2,117,300 |
| 2013-01-28 | 2013-01-24 | 2.641 | 877,659 | +64,739 | 0.22% | 2,317,551 |
| 2013-01-25 | 2013-01-23 | 2.570 | 812,920 | +29,879 | 0.21% | 2,089,467 |
| 2013-01-24 | 2013-01-22 | 2.671 | 783,041 | +97,607 | 0.20% | 2,091,288 |
| 2013-01-22 | 2013-01-18 | 2.861 | 685,434 | -111,550 | 0.17% | 1,961,364 |
| 2013-01-21 | 2013-01-17 | 2.631 | 796,984 | -8,964 | 0.20% | 2,096,518 |
| 2013-01-17 | 2013-01-15 | 2.600 | 805,948 | +29,879 | 0.20% | 2,095,822 |
| 2013-01-16 | 2013-01-14 | 2.319 | 776,069 | -89,638 | 0.20% | 1,799,948 |
| 2013-01-15 | 2013-01-11 | 2.359 | 865,707 | -103,583 | 0.22% | 2,042,615 |
| 2013-01-11 | 2013-01-09 | 1.867 | 969,290 | -9,959 | 0.24% | 1,810,149 |
| 2013-01-08 | 2013-01-04 | 1.878 | 979,249 | +19,919 | 0.25% | 1,838,579 |
| 2013-01-07 | 2013-01-03 | 1.867 | 959,330 | -9,960 | 0.24% | 1,791,549 |
| 2013-01-04 | 2013-01-02 | 1.817 | 969,290 | -29,879 | 0.24% | 1,761,489 |
| 2012-12-14 | 2012-12-12 | 1.827 | 999,169 | +39,839 | 0.25% | 1,825,820 |
| 2012-12-12 | 2012-12-10 | 1.847 | 959,330 | +59,759 | 0.24% | 1,772,285 |
| 2012-12-07 | 2012-12-05 | 1.908 | 899,571 | +18,924 | 0.23% | 1,716,077 |
| 2012-12-03 | 2012-11-29 | 1.918 | 880,647 | +31,871 | 0.22% | 1,688,818 |
| 2012-11-26 | 2012-11-22 | 1.717 | 848,776 | +99,599 | 0.21% | 1,457,259 |
| 2012-11-21 | 2012-11-19 | 1.727 | 749,177 | +29,879 | 0.19% | 1,293,780 |
| 2012-10-30 | 2012-10-26 | 1.687 | 719,298 | -41 | 0.18% | 1,213,293 |
| 2012-10-12 | 2012-10-10 | 1.687 | 719,339 | -11,952 | 0.18% | 1,213,362 |
| 2012-10-11 | 2012-10-09 | 1.697 | 731,291 | -7,968 | 0.18% | 1,240,865 |
| 2012-10-09 | 2012-10-05 | 1.707 | 739,259 | +19,920 | 0.19% | 1,261,808 |
| 2012-08-17 | 2012-08-15 | 1.717 | 719,339 | -75 | 0.18% | 1,235,030 |
| 2012-08-13 | 2012-08-09 | 1.857 | 719,414 | +9,960 | 0.18% | 1,336,282 |
| 2012-08-01 | 2012-07-30 | 1.908 | 709,454 | +45,815 | 0.18% | 1,353,398 |
| 2012-07-31 | 2012-07-27 | 1.938 | 663,639 | -4,980 | 0.17% | 1,285,988 |
| 2012-07-26 | 2012-07-24 | 1.968 | 668,619 | -167,325 | 0.17% | 1,315,777 |
| 2012-07-20 | 2012-07-18 | 1.707 | 835,944 | -17,928 | 0.21% | 1,426,835 |
| 2012-07-18 | 2012-07-16 | 1.687 | 853,872 | -49,799 | 0.22% | 1,440,289 |
| 2012-07-12 | 2012-07-10 | 1.727 | 903,671 | +89,638 | 0.23% | 1,560,582 |
| 2012-07-11 | 2012-07-09 | 1.727 | 814,033 | +814,033 | 0.21% | 1,405,782 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -4,174,741 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 4,174,741 | +3,339,793 | 1.05% | 7,670,582 |
| 2012-06-25 | 2012-06-21 | 1.837 | 834,948 | -6,747 | 0.21% | 1,534,116 |
| 2012-06-22 | 2012-06-20 | 1.837 | 841,695 | +673,356 | 0.26% | 1,546,513 |
| 2012-05-28 | 2012-05-24 | 1.837 | 168,339 | -666,609 | 0.05% | 309,303 |
| 2012-05-16 | 2012-05-14 | 1.847 | 834,948 | -29,880 | 0.05% | 1,542,499 |
| 2012-05-15 | 2012-05-11 | 1.847 | 864,828 | -2,033,750 | 0.05% | 1,597,700 |
| 2012-05-09 | 2012-05-07 | 1.857 | 2,898,578 | -23,904 | 0.12% | 5,383,992 |
| 2012-05-07 | 2012-05-03 | 1.857 | 2,922,482 | -83 | 0.12% | 5,428,392 |
| 2012-05-03 | 2012-04-30 | 1.847 | 2,922,565 | -19,920 | 0.12% | 5,399,203 |
| 2012-05-02 | 2012-04-27 | 1.847 | 2,942,485 | -9,960 | 0.12% | 5,436,004 |
| 2012-04-27 | 2012-04-25 | 1.847 | 2,952,445 | -57 | 0.12% | 5,454,404 |
| 2012-04-20 | 2012-04-18 | 1.847 | 2,952,502 | -33,863 | 0.12% | 5,454,509 |
| 2012-04-11 | 2012-04-05 | 1.847 | 2,986,365 | -166,330 | 0.12% | 5,517,069 |
| 2012-04-05 | 2012-04-02 | 1.827 | 3,152,695 | -185,420 | 0.13% | 5,761,042 |
| 2012-04-03 | 2012-03-30 | 1.827 | 3,338,115 | -35,855 | 0.14% | 6,099,867 |
| 2012-03-30 | 2012-03-28 | 1.827 | 3,373,970 | -39,840 | 0.14% | 6,165,386 |
| 2012-03-28 | 2012-03-26 | 1.827 | 3,413,810 | -4,980 | 0.14% | 6,238,187 |
| 2012-03-22 | 2012-03-20 | 1.837 | 3,418,790 | +69,719 | 0.14% | 6,281,613 |
| 2012-03-21 | 2012-03-19 | 1.827 | 3,349,071 | -29,879 | 0.14% | 6,119,887 |
| 2012-03-20 | 2012-03-16 | 1.827 | 3,378,950 | -89,639 | 0.14% | 6,174,486 |
| 2012-03-15 | 2012-03-13 | 1.827 | 3,468,589 | -43,823 | 0.14% | 6,338,287 |
| 2012-03-12 | 2012-03-08 | 1.837 | 3,512,412 | -141,430 | 0.15% | 6,453,632 |
| 2012-03-09 | 2012-03-07 | 1.827 | 3,653,842 | -1,635,405 | 0.15% | 6,676,807 |
| 2012-03-08 | 2012-03-06 | 1.817 | 5,289,247 | -732,049 | 0.22% | 9,612,140 |
| 2012-03-07 | 2012-03-05 | 1.817 | 6,021,296 | -874,489 | 0.25% | 10,942,492 |
| 2012-01-09 | 2012-01-05 | 1.125 | 6,895,785 | -95,667 | 0.29% | 7,754,421 |
| 2012-01-06 | 2012-01-04 | 1.135 | 6,991,452 | -49,799 | 0.29% | 7,932,197 |
| 2012-01-05 | 2012-01-03 | 1.135 | 7,041,251 | -46,811 | 0.29% | 7,988,697 |
| 2011-12-28 | 2011-12-22 | 1.084 | 7,088,062 | -23,904 | 0.30% | 7,685,974 |
| 2011-12-06 | 2011-12-02 | 1.125 | 7,111,966 | +9,960 | 0.30% | 7,997,520 |
| 2011-12-02 | 2011-11-30 | 1.135 | 7,102,006 | +16,932 | 0.30% | 8,057,627 |
| 2011-11-15 | 2011-11-11 | 1.175 | 7,085,074 | -49,799 | 0.30% | 8,322,962 |
| 2011-10-25 | 2011-10-21 | 1.114 | 7,134,873 | -19,920 | 0.30% | 7,951,643 |
| 2011-10-24 | 2011-10-20 | 1.104 | 7,154,793 | +7,968 | 0.30% | 7,902,007 |
| 2011-10-13 | 2011-10-11 | 1.145 | 7,146,825 | +19,920 | 0.30% | 8,180,233 |
| 2011-10-04 | 2011-09-30 | 1.024 | 7,126,905 | +49,799 | 0.30% | 7,298,755 |
| 2011-10-03 | 2011-09-28 | 1.044 | 7,077,106 | +51,791 | 0.30% | 7,389,868 |
| 2011-09-30 | 2011-09-27 | 1.064 | 7,025,315 | +105,574 | 0.29% | 7,476,861 |
| 2011-09-27 | 2011-09-23 | 1.074 | 6,919,741 | +9,960 | 0.29% | 7,433,978 |
| 2011-09-21 | 2011-09-19 | 1.215 | 6,909,781 | +40,835 | 0.29% | 8,394,548 |
| 2011-09-16 | 2011-09-14 | 1.205 | 6,868,946 | +56,771 | 0.29% | 8,275,972 |
| 2011-09-08 | 2011-09-06 | 1.255 | 6,812,175 | +8,964 | 0.28% | 8,549,554 |
| 2011-09-05 | 2011-09-01 | 1.305 | 6,803,211 | +117,526 | 0.28% | 8,879,836 |
| 2011-08-29 | 2011-08-25 | 1.305 | 6,685,685 | +9,960 | 0.28% | 8,726,436 |
| 2011-08-24 | 2011-08-22 | 1.325 | 6,675,725 | +76,691 | 0.28% | 8,847,489 |
| 2011-08-23 | 2011-08-19 | 1.325 | 6,599,034 | +996 | 0.28% | 8,745,849 |
| 2011-08-17 | 2011-08-15 | 1.345 | 6,598,038 | -9,960 | 0.28% | 8,877,022 |
| 2011-08-10 | 2011-08-08 | 1.426 | 6,607,998 | +119,518 | 0.28% | 9,421,193 |
| 2011-08-09 | 2011-08-05 | 1.426 | 6,488,480 | -29,879 | 0.27% | 9,250,793 |
| 2011-08-05 | 2011-08-03 | 1.496 | 6,518,359 | -14,940 | 0.27% | 9,751,518 |
| 2011-08-04 | 2011-08-02 | 1.496 | 6,533,299 | -29,880 | 0.27% | 9,773,868 |
| 2011-07-28 | 2011-07-26 | 1.496 | 6,563,179 | +18,924 | 0.27% | 9,818,569 |
| 2011-07-26 | 2011-07-22 | 1.506 | 6,544,255 | +9,960 | 0.27% | 9,855,965 |
| 2011-07-22 | 2011-07-20 | 1.516 | 6,534,295 | -9,960 | 0.27% | 9,906,571 |
| 2011-07-20 | 2011-07-18 | 1.506 | 6,544,255 | -9,960 | 0.27% | 9,855,965 |
| 2011-07-14 | 2011-07-12 | 1.486 | 6,554,215 | -19,919 | 0.27% | 9,739,352 |
| 2011-07-06 | 2011-07-04 | 1.486 | 6,574,134 | -119,518 | 0.27% | 9,768,951 |
| 2011-07-04 | 2011-06-29 | 1.456 | 6,693,652 | +11,951 | 0.28% | 9,744,932 |
| 2011-06-30 | 2011-06-28 | 1.456 | 6,681,701 | +15,936 | 0.28% | 9,727,533 |
| 2011-06-23 | 2011-06-21 | 1.426 | 6,665,765 | -9,960 | 0.28% | 9,503,553 |
| 2011-06-22 | 2011-06-20 | 1.396 | 6,675,725 | +79,679 | 0.28% | 9,316,674 |
| 2011-06-21 | 2011-06-17 | 1.406 | 6,596,046 | +74,699 | 0.28% | 9,271,700 |
| 2011-06-20 | 2011-06-16 | 1.406 | 6,521,347 | +69,719 | 0.27% | 9,166,700 |
| 2011-06-17 | 2011-06-15 | 1.436 | 6,451,628 | +9,959 | 0.27% | 9,263,029 |
| 2011-06-15 | 2011-06-13 | 1.436 | 6,441,669 | +9,960 | 0.27% | 9,248,730 |
| 2011-06-14 | 2011-06-10 | 1.436 | 6,431,709 | +29,880 | 0.27% | 9,234,430 |
| 2011-06-13 | 2011-06-09 | 1.446 | 6,401,829 | +9,960 | 0.27% | 9,255,806 |
| 2011-06-10 | 2011-06-08 | 1.456 | 6,391,869 | +9,960 | 0.27% | 9,305,582 |
| 2011-06-07 | 2011-06-02 | 1.466 | 6,381,909 | +9,959 | 0.27% | 9,355,158 |
| 2011-06-02 | 2011-05-31 | 1.476 | 6,371,950 | -11 | 0.27% | 9,404,536 |
| 2011-06-01 | 2011-05-30 | 1.446 | 6,371,961 | +9,960 | 0.27% | 9,212,622 |
| 2011-05-27 | 2011-05-25 | 1.446 | 6,362,001 | +9,960 | 0.27% | 9,198,222 |
| 2011-05-25 | 2011-05-23 | 1.456 | 6,352,041 | +9,960 | 0.26% | 9,247,598 |
| 2011-05-24 | 2011-05-20 | 1.456 | 6,342,081 | +19,920 | 0.26% | 9,233,098 |
| 2011-05-18 | 2011-05-16 | 1.446 | 6,322,161 | +19,919 | 0.26% | 9,140,621 |
| 2011-05-17 | 2011-05-13 | 1.466 | 6,302,242 | +179,277 | 0.26% | 9,238,375 |
| 2011-05-16 | 2011-05-12 | 1.466 | 6,122,965 | +9,960 | 0.26% | 8,975,575 |
| 2011-05-12 | 2011-05-09 | 1.516 | 6,113,005 | -30,000 | 0.25% | 9,267,858 |
| 2011-05-11 | 2011-05-06 | 1.506 | 6,143,005 | -5,976 | 0.26% | 9,251,663 |
| 2011-05-06 | 2011-05-04 | 1.476 | 6,148,981 | -9,960 | 0.26% | 9,075,450 |
| 2011-05-05 | 2011-05-03 | 1.476 | 6,158,941 | +6,972 | 0.26% | 9,090,150 |
| 2011-05-04 | 2011-04-29 | 1.486 | 6,151,969 | -29,879 | 0.26% | 9,141,627 |
| 2011-04-29 | 2011-04-27 | 1.506 | 6,181,848 | +9,960 | 0.26% | 9,310,162 |
| 2011-04-14 | 2011-04-12 | 1.506 | 6,171,888 | +9,959 | 0.26% | 9,295,162 |
| 2011-04-13 | 2011-04-11 | 1.546 | 6,161,929 | -9,959 | 0.26% | 9,527,634 |
| 2011-04-12 | 2011-04-08 | 1.536 | 6,171,888 | -9,960 | 0.26% | 9,481,065 |
| 2011-04-11 | 2011-04-07 | 1.526 | 6,181,848 | -169,317 | 0.26% | 9,434,298 |
| 2011-04-08 | 2011-04-06 | 1.506 | 6,351,165 | -9,960 | 0.26% | 9,565,162 |
| 2011-04-06 | 2011-04-01 | 1.516 | 6,361,125 | -7,968 | 0.27% | 9,644,030 |
| 2011-04-01 | 2011-03-30 | 1.516 | 6,369,093 | +179,277 | 0.27% | 9,656,110 |
| 2011-03-31 | 2011-03-29 | 1.496 | 6,189,816 | +99,598 | 0.26% | 9,260,015 |
| 2011-03-25 | 2011-03-23 | 1.546 | 6,090,218 | +9,960 | 0.25% | 9,416,754 |
| 2011-03-24 | 2011-03-22 | 1.566 | 6,080,258 | -49,799 | 0.25% | 9,523,449 |
| 2011-03-23 | 2011-03-21 | 1.556 | 6,130,057 | +72,707 | 0.26% | 9,539,901 |
| 2011-03-21 | 2011-03-17 | 1.526 | 6,057,350 | -19,920 | 0.25% | 9,244,298 |
| 2011-03-18 | 2011-03-16 | 1.536 | 6,077,270 | -29,879 | 0.25% | 9,335,716 |
| 2011-03-17 | 2011-03-15 | 1.536 | 6,107,149 | +85,654 | 0.25% | 9,381,615 |
| 2011-03-16 | 2011-03-14 | 1.586 | 6,021,495 | +10,956 | 0.25% | 9,552,325 |
| 2011-03-15 | 2011-03-11 | 1.596 | 6,010,539 | +89,639 | 0.25% | 9,595,292 |
| 2011-03-14 | 2011-03-10 | 1.637 | 5,920,900 | +4,980 | 0.25% | 9,689,983 |
| 2011-03-11 | 2011-03-09 | 1.627 | 5,915,920 | +9,959 | 0.25% | 9,622,435 |
| 2011-03-10 | 2011-03-08 | 1.637 | 5,905,961 | -89,638 | 0.25% | 9,665,534 |
| 2011-03-09 | 2011-03-07 | 1.576 | 5,995,599 | +29,879 | 0.25% | 9,451,046 |
| 2011-03-08 | 2011-03-04 | 1.606 | 5,965,720 | +527,872 | 0.25% | 9,583,641 |
| 2011-03-07 | 2011-03-03 | 1.576 | 5,437,848 | +7,968 | 0.23% | 8,571,846 |
| 2011-03-04 | 2011-03-02 | 1.596 | 5,429,880 | -39,840 | 0.23% | 8,668,322 |
| 2011-03-03 | 2011-03-01 | 1.606 | 5,469,720 | -119,518 | 0.23% | 8,786,841 |
| 2011-03-02 | 2011-02-28 | 1.586 | 5,589,238 | +149,398 | 0.23% | 8,866,605 |
| 2011-03-01 | 2011-02-25 | 1.546 | 5,439,840 | +19,920 | 0.23% | 8,411,133 |
| 2011-02-28 | 2011-02-24 | 1.546 | 5,419,920 | +9,959 | 0.23% | 8,380,333 |
| 2011-02-24 | 2011-02-22 | 1.556 | 5,409,961 | +627,470 | 0.23% | 8,419,252 |
| 2011-02-23 | 2011-02-21 | 1.616 | 4,782,491 | -20,915 | 0.20% | 7,730,858 |
| 2011-02-22 | 2011-02-18 | 1.637 | 4,803,406 | +89,638 | 0.20% | 7,861,123 |
| 2011-02-21 | 2011-02-17 | 1.627 | 4,713,768 | +29,880 | 0.20% | 7,667,096 |
| 2011-02-18 | 2011-02-16 | 1.647 | 4,683,888 | -134,458 | 0.20% | 7,712,550 |
| 2011-02-17 | 2011-02-15 | 1.456 | 4,818,346 | +9,960 | 0.20% | 7,014,773 |
| 2011-02-16 | 2011-02-14 | 1.466 | 4,808,386 | +10,955 | 0.20% | 7,048,551 |
| 2011-02-14 | 2011-02-10 | 1.436 | 4,797,431 | -29,879 | 0.20% | 6,887,989 |
| 2011-02-10 | 2011-02-08 | 1.456 | 4,827,310 | +171,309 | 0.20% | 7,027,824 |
| 2011-02-09 | 2011-02-07 | 1.476 | 4,656,001 | +49,799 | 0.19% | 6,871,920 |
| 2011-02-08 | 2011-02-02 | 1.476 | 4,606,202 | +59,759 | 0.19% | 6,798,420 |
| 2011-02-07 | 2011-01-31 | 1.466 | 4,546,443 | +20,916 | 0.19% | 6,664,572 |
| 2011-02-01 | 2011-01-28 | 1.476 | 4,525,527 | +38,843 | 0.19% | 6,679,349 |
| 2011-01-26 | 2011-01-24 | 1.466 | 4,486,684 | +19,920 | 0.19% | 6,576,972 |
| 2011-01-25 | 2011-01-21 | 1.476 | 4,466,764 | +39,840 | 0.19% | 6,592,619 |
| 2011-01-24 | 2011-01-20 | 1.476 | 4,426,924 | -9,960 | 0.18% | 6,533,819 |
| 2011-01-20 | 2011-01-18 | 1.526 | 4,436,884 | +39,839 | 0.19% | 6,771,257 |
| 2011-01-17 | 2011-01-13 | 1.506 | 4,397,045 | -21 | 0.18% | 6,622,163 |
| 2011-01-14 | 2011-01-12 | 1.556 | 4,397,066 | +119,518 | 0.18% | 6,842,934 |
| 2011-01-13 | 2011-01-11 | 1.556 | 4,277,548 | -89,638 | 0.18% | 6,656,934 |
| 2011-01-12 | 2011-01-10 | 1.506 | 4,367,186 | +79,678 | 0.18% | 6,577,193 |
| 2011-01-11 | 2011-01-07 | 1.526 | 4,287,508 | +9,960 | 0.18% | 6,543,290 |
| 2011-01-05 | 2011-01-03 | 1.456 | 4,277,548 | +28,884 | 0.18% | 6,227,454 |
| 2011-01-03 | 2010-12-29 | 1.456 | 4,248,664 | -9,960 | 0.18% | 6,185,404 |
| 2010-12-28 | 2010-12-22 | 1.436 | 4,258,624 | +49,799 | 0.18% | 6,114,388 |
| 2010-12-23 | 2010-12-21 | 1.446 | 4,208,825 | +32,868 | 0.18% | 6,085,146 |
| 2010-12-22 | 2010-12-20 | 1.426 | 4,175,957 | -18,003 | 0.17% | 5,953,770 |
| 2010-12-20 | 2010-12-16 | 1.446 | 4,193,960 | +29,880 | 0.17% | 6,063,654 |
| 2010-12-16 | 2010-12-14 | 1.476 | 4,164,080 | -49,800 | 0.17% | 6,145,880 |
| 2010-12-14 | 2010-12-10 | 1.456 | 4,213,880 | +19,920 | 0.18% | 6,134,764 |
| 2010-12-13 | 2010-12-09 | 1.476 | 4,193,960 | +8,964 | 0.17% | 6,189,981 |
| 2010-12-10 | 2010-12-08 | 1.486 | 4,184,996 | +19,920 | 0.17% | 6,218,769 |
| 2010-12-09 | 2010-12-07 | 1.496 | 4,165,076 | -4,980 | 0.17% | 6,230,987 |
| 2010-12-07 | 2010-12-03 | 1.486 | 4,170,056 | +19,919 | 0.17% | 6,196,569 |
| 2010-12-01 | 2010-11-29 | 1.466 | 4,150,137 | +3,984 | 0.17% | 6,083,632 |
| 2010-11-30 | 2010-11-26 | 1.496 | 4,146,153 | +11,952 | 0.17% | 6,202,678 |
| 2010-11-29 | 2010-11-25 | 1.506 | 4,134,201 | +19,920 | 0.17% | 6,226,307 |
| 2010-11-26 | 2010-11-24 | 1.526 | 4,114,281 | +9,960 | 0.17% | 6,278,924 |
| 2010-11-25 | 2010-11-23 | 1.546 | 4,104,321 | -33,864 | 0.17% | 6,346,141 |
| 2010-11-24 | 2010-11-22 | 1.546 | 4,138,185 | +94,619 | 0.17% | 6,398,502 |
| 2010-11-22 | 2010-11-18 | 1.546 | 4,043,566 | +192,090 | 0.17% | 6,252,201 |
| 2010-11-19 | 2010-11-17 | 1.546 | 3,851,476 | -164,337 | 0.16% | 5,955,189 |
| 2010-11-18 | 2010-11-16 | 1.556 | 4,015,813 | +4,953 | 0.17% | 6,249,609 |
| 2010-11-17 | 2010-11-15 | 1.526 | 4,010,860 | +199,197 | 0.17% | 6,121,090 |
| 2010-11-16 | 2010-11-12 | 1.526 | 3,811,663 | -19,920 | 0.16% | 5,817,090 |
| 2010-11-15 | 2010-11-11 | 1.556 | 3,831,583 | +39,839 | 0.16% | 5,962,901 |
| 2010-11-12 | 2010-11-10 | 1.546 | 3,791,744 | -31,871 | 0.16% | 5,862,831 |
| 2010-11-11 | 2010-11-09 | 1.546 | 3,823,615 | +19,919 | 0.16% | 5,912,111 |
| 2010-11-10 | 2010-11-08 | 1.516 | 3,803,696 | +109,559 | 0.16% | 5,766,741 |
| 2010-11-09 | 2010-11-05 | 1.506 | 3,694,137 | -84,659 | 0.15% | 5,563,549 |
| 2010-11-08 | 2010-11-04 | 1.496 | 3,778,796 | -94,618 | 0.16% | 5,653,109 |
| 2010-11-05 | 2010-11-03 | 1.486 | 3,873,414 | -59,759 | 0.16% | 5,755,768 |
| 2010-11-02 | 2010-10-29 | 1.486 | 3,933,173 | -29,880 | 0.16% | 5,844,568 |
| 2010-11-01 | 2010-10-28 | 1.486 | 3,963,053 | +79,679 | 0.17% | 5,888,969 |
| 2010-10-29 | 2010-10-27 | 1.466 | 3,883,374 | +79,678 | 0.16% | 5,692,588 |
| 2010-10-28 | 2010-10-26 | 1.496 | 3,803,696 | +99,599 | 0.16% | 5,690,360 |
| 2010-10-27 | 2010-10-25 | 1.496 | 3,704,097 | -59,759 | 0.15% | 5,541,359 |
| 2010-10-26 | 2010-10-22 | 1.466 | 3,763,856 | -99,599 | 0.16% | 5,517,388 |
| 2010-10-25 | 2010-10-21 | 1.476 | 3,863,455 | +29,880 | 0.16% | 5,702,179 |
| 2010-10-22 | 2010-10-20 | 1.476 | 3,833,575 | +79,679 | 0.16% | 5,658,078 |
| 2010-10-21 | 2010-10-19 | 1.496 | 3,753,896 | -79,679 | 0.16% | 5,615,859 |
| 2010-10-20 | 2010-10-18 | 1.466 | 3,833,575 | +9,960 | 0.16% | 5,619,588 |
| 2010-10-18 | 2010-10-14 | 1.506 | 3,823,615 | +65,735 | 0.16% | 5,758,549 |
| 2010-10-15 | 2010-10-13 | 1.486 | 3,757,880 | -123,502 | 0.16% | 5,584,088 |
| 2010-10-14 | 2010-10-12 | 1.486 | 3,881,382 | -22,908 | 0.16% | 5,767,608 |
| 2010-10-13 | 2010-10-11 | 1.486 | 3,904,290 | -27,887 | 0.16% | 5,801,649 |
| 2010-10-12 | 2010-10-08 | 1.486 | 3,932,177 | -21,912 | 0.16% | 5,843,088 |
| 2010-10-11 | 2010-10-07 | 1.486 | 3,954,089 | +71,711 | 0.16% | 5,875,649 |
| 2010-10-08 | 2010-10-06 | 1.486 | 3,882,378 | +114,538 | 0.16% | 5,769,088 |
| 2010-10-05 | 2010-09-30 | 1.406 | 3,767,840 | +69,719 | 0.16% | 5,296,246 |
| 2010-10-04 | 2010-09-29 | 1.416 | 3,698,121 | +44,819 | 0.15% | 5,235,376 |
| 2010-09-30 | 2010-09-28 | 1.416 | 3,653,302 | +19,920 | 0.15% | 5,171,927 |
| 2010-09-29 | 2010-09-27 | 1.426 | 3,633,382 | -820,691 | 0.15% | 5,180,206 |
| 2010-09-28 | 2010-09-24 | 1.416 | 4,454,073 | +35,855 | 0.19% | 6,305,566 |
| 2010-09-27 | 2010-09-22 | 1.416 | 4,418,218 | -9,959 | 0.18% | 6,254,807 |
| 2010-09-24 | 2010-09-21 | 1.416 | 4,428,177 | +29,879 | 0.18% | 6,268,906 |
| 2010-09-22 | 2010-09-20 | 1.416 | 4,398,298 | +9,960 | 0.18% | 6,226,607 |
| 2010-09-21 | 2010-09-17 | 1.416 | 4,388,338 | -1,992 | 0.18% | 6,212,506 |
| 2010-09-20 | 2010-09-16 | 1.416 | 4,390,330 | +1,992 | 0.18% | 6,215,326 |
| 2010-09-17 | 2010-09-15 | 1.416 | 4,388,338 | -29,880 | 0.18% | 6,212,506 |
| 2010-09-16 | 2010-09-14 | 1.416 | 4,418,218 | +49,800 | 0.18% | 6,254,807 |
| 2010-09-10 | 2010-09-08 | 1.406 | 4,368,418 | +4,980 | 0.18% | 6,140,446 |
| 2010-09-08 | 2010-09-06 | 1.426 | 4,363,438 | +59,759 | 0.18% | 6,221,066 |
| 2010-09-03 | 2010-09-01 | 1.396 | 4,303,679 | +9,959 | 0.18% | 6,006,235 |
| 2010-08-31 | 2010-08-27 | 1.386 | 4,293,720 | -39,839 | 0.18% | 5,949,226 |
| 2010-08-30 | 2010-08-26 | 1.426 | 4,333,559 | +59,759 | 0.18% | 6,178,467 |
| 2010-08-27 | 2010-08-25 | 1.426 | 4,273,800 | +19,920 | 0.18% | 6,093,267 |
| 2010-08-26 | 2010-08-24 | 1.426 | 4,253,880 | +107,566 | 0.18% | 6,064,866 |
| 2010-08-25 | 2010-08-23 | 1.476 | 4,146,314 | -77,687 | 0.17% | 6,119,659 |
| 2010-08-23 | 2010-08-19 | 1.496 | 4,224,001 | -56,771 | 0.18% | 6,319,140 |
| 2010-08-20 | 2010-08-18 | 1.476 | 4,280,772 | -79,679 | 0.18% | 6,318,109 |
| 2010-08-19 | 2010-08-17 | 1.436 | 4,360,451 | -19,919 | 0.18% | 6,260,588 |
| 2010-08-18 | 2010-08-16 | 1.426 | 4,380,370 | +140,434 | 0.18% | 6,245,207 |
| 2010-08-17 | 2010-08-13 | 1.526 | 4,239,936 | -14,940 | 0.18% | 6,470,689 |
| 2010-08-16 | 2010-08-12 | 1.546 | 4,254,876 | +139,438 | 0.18% | 6,578,930 |
| 2010-08-13 | 2010-08-11 | 1.556 | 4,115,438 | +29,879 | 0.17% | 6,404,650 |
| 2010-08-11 | 2010-08-09 | 1.606 | 4,085,559 | +137,446 | 0.17% | 6,563,253 |
| 2010-08-10 | 2010-08-06 | 1.456 | 3,948,113 | +79,679 | 0.16% | 5,747,848 |
| 2010-08-06 | 2010-08-04 | 1.446 | 3,868,434 | +19,919 | 0.16% | 5,593,007 |
| 2010-08-05 | 2010-08-03 | 1.436 | 3,848,515 | +17,928 | 0.16% | 5,525,567 |
| 2010-08-03 | 2010-07-30 | 1.416 | 3,830,587 | -49,799 | 0.16% | 5,422,906 |
| 2010-07-30 | 2010-07-28 | 1.416 | 3,880,386 | +248,996 | 0.16% | 5,493,406 |
| 2010-07-29 | 2010-07-27 | 1.416 | 3,631,390 | -16,932 | 0.15% | 5,140,906 |
| 2010-07-27 | 2010-07-23 | 1.416 | 3,648,322 | +29,879 | 0.15% | 5,164,876 |
| 2010-07-22 | 2010-07-20 | 1.396 | 3,618,443 | +19,920 | 0.15% | 5,049,917 |
| 2010-07-21 | 2010-07-19 | 1.396 | 3,598,523 | -69,719 | 0.15% | 5,022,116 |
| 2010-07-20 | 2010-07-16 | 1.406 | 3,668,242 | -996 | 0.15% | 5,156,247 |
| 2010-07-19 | 2010-07-15 | 1.416 | 3,669,238 | +39,840 | 0.15% | 5,194,487 |
| 2010-07-16 | 2010-07-14 | 1.416 | 3,629,398 | +69,719 | 0.15% | 5,138,086 |
| 2010-07-14 | 2010-07-12 | 1.416 | 3,559,679 | -3,984 | 0.15% | 5,039,386 |
| 2010-07-08 | 2010-07-06 | 1.426 | 3,563,663 | -19,920 | 0.15% | 5,080,806 |
| 2010-07-05 | 2010-06-30 | 1.426 | 3,583,583 | -119,518 | 0.15% | 5,109,207 |
| 2010-06-28 | 2010-06-24 | 1.416 | 3,703,101 | +4,980 | 0.15% | 5,242,426 |
| 2010-06-25 | 2010-06-23 | 1.426 | 3,698,121 | +19,919 | 0.15% | 5,272,507 |
| 2010-06-24 | 2010-06-22 | 1.426 | 3,678,202 | -10,955 | 0.15% | 5,244,108 |
| 2010-06-23 | 2010-06-21 | 1.426 | 3,689,157 | -43,824 | 0.15% | 5,259,726 |
| 2010-06-22 | 2010-06-18 | 1.416 | 3,732,981 | -5,976 | 0.16% | 5,284,727 |
| 2010-06-21 | 2010-06-17 | 1.416 | 3,738,957 | -77,686 | 0.16% | 5,293,187 |
| 2010-06-18 | 2010-06-15 | 1.416 | 3,816,643 | -32,868 | 0.16% | 5,403,166 |
| 2010-06-17 | 2010-06-14 | 1.416 | 3,849,511 | +19,920 | 0.16% | 5,449,697 |
| 2010-06-15 | 2010-06-11 | 1.416 | 3,829,591 | -9,960 | 0.16% | 5,421,496 |
| 2010-06-10 | 2010-06-08 | 1.416 | 3,839,551 | +47,807 | 0.16% | 5,435,597 |
| 2010-06-09 | 2010-06-07 | 1.416 | 3,791,744 | +19,920 | 0.16% | 5,367,917 |
| 2010-06-04 | 2010-06-02 | 1.416 | 3,771,824 | +996 | 0.16% | 5,339,716 |
| 2010-06-03 | 2010-06-01 | 1.406 | 3,770,828 | +19,920 | 0.16% | 5,300,446 |
| 2010-06-02 | 2010-05-31 | 1.406 | 3,750,908 | +29,879 | 0.16% | 5,272,446 |
| 2010-06-01 | 2010-05-28 | 1.386 | 3,721,029 | +107,566 | 0.16% | 5,155,726 |
| 2010-05-31 | 2010-05-27 | 1.355 | 3,613,463 | +9,960 | 0.15% | 4,897,845 |
| 2010-05-28 | 2010-05-26 | 1.325 | 3,603,503 | -7,968 | 0.15% | 4,775,804 |
| 2010-05-27 | 2010-05-25 | 1.275 | 3,611,471 | -83,662 | 0.15% | 4,605,062 |
| 2010-05-26 | 2010-05-24 | 1.275 | 3,695,133 | -126,490 | 0.15% | 4,711,742 |
| 2010-05-25 | 2010-05-20 | 1.265 | 3,821,623 | -8,964 | 0.16% | 4,834,661 |
| 2010-05-24 | 2010-05-19 | 1.235 | 3,830,587 | -103,582 | 0.16% | 4,730,620 |
| 2010-05-20 | 2010-05-18 | 1.225 | 3,934,169 | +231,068 | 0.16% | 4,819,040 |
| 2010-05-19 | 2010-05-17 | 1.235 | 3,703,101 | +17,928 | 0.15% | 4,573,180 |
| 2010-05-18 | 2010-05-14 | 1.305 | 3,685,173 | +23,903 | 0.15% | 4,810,042 |
| 2010-05-17 | 2010-05-13 | 1.325 | 3,661,270 | -27,887 | 0.15% | 4,852,364 |
| 2010-05-13 | 2010-05-11 | 1.376 | 3,689,157 | +37,847 | 0.15% | 5,074,525 |
| 2010-05-12 | 2010-05-10 | 1.355 | 3,651,310 | +10,956 | 0.15% | 4,949,145 |
| 2010-05-11 | 2010-05-07 | 1.345 | 3,640,354 | +31,871 | 0.15% | 4,897,744 |
| 2010-05-10 | 2010-05-06 | 1.386 | 3,608,483 | -14,939 | 0.15% | 4,999,786 |
| 2010-05-07 | 2010-05-05 | 1.386 | 3,623,422 | -156,370 | 0.15% | 5,020,485 |
| 2010-05-06 | 2010-05-04 | 1.466 | 3,779,792 | +31,872 | 0.16% | 5,540,748 |
| 2010-05-05 | 2010-05-03 | 1.546 | 3,747,920 | +300,787 | 0.16% | 5,795,070 |
| 2010-05-04 | 2010-04-30 | 5.444 | 3,447,133 | +98,602 | 0.14% | 18,766,173 |
| 2010-05-03 | 2010-04-29 | 5.427 | 3,348,531 | +1,462,213 | 0.14% | 18,171,514 |
| 2010-04-30 | 2010-04-28 | 5.392 | 1,886,318 | -78,113 | 0.14% | 10,171,304 |
| 2010-04-29 | 2010-04-27 | 5.150 | 1,964,431 | +150,441 | 0.14% | 10,117,196 |
| 2010-04-28 | 2010-04-26 | 5.081 | 1,813,990 | -89,686 | 0.13% | 9,216,995 |
| 2010-04-27 | 2010-04-23 | 5.046 | 1,903,676 | -17,359 | 0.14% | 9,606,894 |
| 2010-04-26 | 2010-04-22 | 5.029 | 1,921,035 | +139,447 | 0.14% | 9,661,296 |
| 2010-04-23 | 2010-04-21 | 5.064 | 1,781,588 | +43,397 | 0.13% | 9,021,568 |
| 2010-04-21 | 2010-04-19 | 5.081 | 1,738,191 | -25,546 | 0.12% | 8,831,856 |
| 2010-04-20 | 2010-04-16 | 5.046 | 1,763,737 | +10,415 | 0.13% | 8,900,693 |
| 2010-04-19 | 2010-04-15 | 5.064 | 1,753,322 | +177,636 | 0.13% | 8,878,435 |
| 2010-04-16 | 2010-04-14 | 5.098 | 1,575,686 | +16,780 | 0.11% | 8,033,389 |
| 2010-04-15 | 2010-04-13 | 5.046 | 1,558,906 | +6,365 | 0.11% | 7,867,014 |
| 2010-04-14 | 2010-04-12 | 5.098 | 1,552,541 | -23,145 | 0.11% | 7,915,388 |
| 2010-04-13 | 2010-04-09 | 5.064 | 1,575,686 | +4,050 | 0.11% | 7,978,926 |
| 2010-04-12 | 2010-04-08 | 5.064 | 1,571,636 | +18,516 | 0.11% | 7,958,418 |
| 2010-04-09 | 2010-04-07 | 5.064 | 1,553,120 | +7,522 | 0.11% | 7,864,657 |
| 2010-04-08 | 2010-04-01 | 5.064 | 1,545,598 | -12,729 | 0.11% | 7,826,567 |
| 2010-04-07 | 2010-03-31 | 5.012 | 1,558,327 | +19,673 | 0.11% | 7,810,228 |
| 2010-04-01 | 2010-03-30 | 5.064 | 1,538,654 | +3,471 | 0.11% | 7,791,404 |
| 2010-03-31 | 2010-03-29 | 5.046 | 1,535,183 | +17,359 | 0.11% | 7,747,296 |
| 2010-03-30 | 2010-03-26 | 5.133 | 1,517,824 | -34,717 | 0.11% | 7,790,853 |
| 2010-03-29 | 2010-03-25 | 4.908 | 1,552,541 | +2,893 | 0.11% | 7,620,238 |
| 2010-03-26 | 2010-03-24 | 4.908 | 1,549,648 | -2,893 | 0.11% | 7,606,039 |
| 2010-03-25 | 2010-03-23 | 4.926 | 1,552,541 | -57,819 | 0.11% | 7,647,070 |
| 2010-03-24 | 2010-03-22 | 4.891 | 1,610,360 | +52,076 | 0.12% | 7,876,196 |
| 2010-03-23 | 2010-03-19 | 4.926 | 1,558,284 | +31,824 | 0.11% | 7,675,357 |
| 2010-03-22 | 2010-03-18 | 4.926 | 1,526,460 | +20,252 | 0.11% | 7,518,608 |
| 2010-03-19 | 2010-03-17 | 4.995 | 1,506,208 | +104,151 | 0.11% | 7,522,980 |
| 2010-03-18 | 2010-03-16 | 4.891 | 1,402,057 | -28,931 | 0.10% | 6,857,396 |
| 2010-03-17 | 2010-03-15 | 4.908 | 1,430,988 | +57,862 | 0.10% | 7,023,627 |
| 2010-03-16 | 2010-03-12 | 4.908 | 1,373,126 | +173,007 | 0.10% | 6,739,627 |
| 2010-03-15 | 2010-03-11 | 4.995 | 1,200,119 | +56,705 | 0.09% | 5,994,173 |
| 2010-03-12 | 2010-03-10 | 5.046 | 1,143,414 | +388,253 | 0.08% | 5,770,235 |
| 2010-03-11 | 2010-03-09 | 4.200 | 755,161 | -75,220 | 0.05% | 3,171,414 |
| 2010-03-10 | 2010-03-08 | 4.113 | 830,381 | +46,289 | 0.06% | 3,415,557 |
| 2010-03-08 | 2010-03-04 | 4.131 | 784,092 | +11,573 | 0.06% | 3,238,710 |
| 2010-03-04 | 2010-03-02 | 4.165 | 772,519 | -11,573 | 0.06% | 3,217,610 |
| 2010-02-25 | 2010-02-23 | 3.889 | 784,092 | +9,837 | 0.06% | 3,048,995 |
| 2010-02-24 | 2010-02-22 | 3.889 | 774,255 | +81,007 | 0.06% | 3,010,743 |
| 2010-02-23 | 2010-02-19 | 3.923 | 693,248 | +11,572 | 0.05% | 2,719,704 |
| 2010-02-22 | 2010-02-18 | 3.975 | 681,676 | +5,786 | 0.05% | 2,709,649 |
| 2010-01-25 | 2010-01-21 | 4.148 | 675,890 | -23,723 | 0.05% | 2,803,460 |
| 2010-01-22 | 2010-01-20 | 4.200 | 699,613 | +18,516 | 0.05% | 2,938,132 |
| 2010-01-20 | 2010-01-18 | 3.958 | 681,097 | +2,893 | 0.05% | 2,695,576 |
| 2010-01-18 | 2010-01-14 | 4.010 | 678,204 | +5,786 | 0.05% | 2,719,290 |
| 2010-01-07 | 2010-01-05 | 3.698 | 672,418 | -5,786 | 0.05% | 2,486,911 |
| 2009-12-22 | 2009-12-18 | 3.647 | 678,204 | -11,573 | 0.05% | 2,473,147 |
| 2009-12-21 | 2009-12-17 | 3.647 | 689,777 | -5,786 | 0.05% | 2,515,349 |
| 2009-12-18 | 2009-12-16 | 3.698 | 695,563 | -5,786 | 0.05% | 2,572,512 |
| 2009-12-17 | 2009-12-15 | 3.698 | 701,349 | -30,088 | 0.05% | 2,593,911 |
| 2009-12-16 | 2009-12-14 | 3.681 | 731,437 | -232 | 0.05% | 2,692,549 |
| 2009-12-15 | 2009-12-11 | 3.716 | 731,669 | -26,616 | 0.05% | 2,718,693 |
| 2009-12-14 | 2009-12-10 | 3.681 | 758,285 | -173,586 | 0.05% | 2,791,382 |
| 2009-12-08 | 2009-12-04 | 3.716 | 931,871 | -5,786 | 0.07% | 3,462,593 |
| 2009-12-07 | 2009-12-03 | 3.716 | 937,657 | +23,145 | 0.07% | 3,484,092 |
| 2009-11-27 | 2009-11-25 | 3.664 | 914,512 | +28,931 | 0.07% | 3,350,676 |
| 2009-11-23 | 2009-11-19 | 3.681 | 885,581 | +3,471 | 0.06% | 3,259,981 |
| 2009-11-18 | 2009-11-16 | 3.698 | 882,110 | -5,786 | 0.06% | 3,262,448 |
| 2009-11-16 | 2009-11-12 | 3.698 | 887,896 | -5,786 | 0.06% | 3,283,848 |
| 2009-11-12 | 2009-11-10 | 3.698 | 893,682 | -5,786 | 0.06% | 3,305,247 |
| 2009-11-10 | 2009-11-06 | 3.629 | 899,468 | -8,101 | 0.06% | 3,264,466 |
| 2009-11-09 | 2009-11-05 | 3.698 | 907,569 | +3,472 | 0.07% | 3,356,607 |
| 2009-11-06 | 2009-11-04 | 3.716 | 904,097 | -8,679 | 0.06% | 3,359,391 |
| 2009-11-05 | 2009-11-03 | 3.664 | 912,776 | -11,573 | 0.07% | 3,344,315 |
| 2009-11-04 | 2009-11-02 | 3.647 | 924,349 | -1,157 | 0.07% | 3,370,742 |
| 2009-10-28 | 2009-10-23 | 3.664 | 925,506 | -17,359 | 0.07% | 3,390,957 |
| 2009-10-27 | 2009-10-22 | 3.647 | 942,865 | -11,572 | 0.07% | 3,438,263 |
| 2009-10-23 | 2009-10-21 | 3.681 | 954,437 | +9,258 | 0.07% | 3,513,452 |
| 2009-10-22 | 2009-10-20 | 3.629 | 945,179 | +150,441 | 0.07% | 3,430,366 |
| 2009-10-21 | 2009-10-19 | 3.612 | 794,738 | +57,862 | 0.06% | 2,870,631 |
| 2009-09-30 | 2009-09-28 | 3.560 | 736,876 | -1,157 | 0.05% | 2,623,426 |
| 2009-09-29 | 2009-09-25 | 3.526 | 738,033 | +5,786 | 0.05% | 2,602,035 |
| 2009-09-25 | 2009-09-23 | 3.612 | 732,247 | -5,786 | 0.05% | 2,644,911 |
| 2009-09-24 | 2009-09-22 | 3.612 | 738,033 | +5,786 | 0.05% | 2,665,810 |
| 2009-09-23 | 2009-09-21 | 3.629 | 732,247 | +2,893 | 0.05% | 2,657,566 |
| 2009-09-22 | 2009-09-18 | 3.629 | 729,354 | +6,365 | 0.05% | 2,647,066 |
| 2009-09-11 | 2009-09-09 | 3.629 | 722,989 | +5,786 | 0.05% | 2,623,965 |
| 2009-09-09 | 2009-09-07 | 3.629 | 717,203 | +22,554 | 0.05% | 2,602,966 |
| 2009-09-08 | 2009-09-04 | 3.629 | 694,649 | -132 | 0.05% | 2,521,110 |
| 2009-09-07 | 2009-09-03 | 3.543 | 694,781 | +11,572 | 0.05% | 2,461,551 |
| 2009-09-03 | 2009-09-01 | 3.595 | 683,209 | +5,786 | 0.05% | 2,455,976 |
| 2009-08-31 | 2009-08-27 | 3.595 | 677,423 | +28,931 | 0.05% | 2,435,176 |
| 2009-08-18 | 2009-08-14 | 3.785 | 648,492 | -69,434 | 0.05% | 2,454,459 |
| 2009-08-10 | 2009-08-06 | 3.750 | 717,926 | +23,145 | 0.05% | 2,692,443 |
| 2009-08-07 | 2009-08-05 | 3.733 | 694,781 | +11,572 | 0.05% | 2,593,635 |
| 2009-08-05 | 2009-08-03 | 3.785 | 683,209 | +34,717 | 0.05% | 2,585,859 |
| 2009-08-04 | 2009-07-31 | 3.750 | 648,492 | -17,358 | 0.05% | 2,432,044 |
| 2009-07-31 | 2009-07-29 | 3.664 | 665,850 | -8,679 | 0.05% | 2,439,604 |
| 2009-07-30 | 2009-07-28 | 3.716 | 674,529 | -17,359 | 0.05% | 2,506,376 |
| 2009-07-29 | 2009-07-27 | 3.612 | 691,888 | +17,359 | 0.05% | 2,499,132 |
| 2009-07-28 | 2009-07-24 | 3.577 | 674,529 | -11,573 | 0.05% | 2,413,115 |
| 2009-07-27 | 2009-07-23 | 3.595 | 686,102 | -11,676 | 0.05% | 2,466,375 |
| 2009-07-24 | 2009-07-22 | 3.508 | 697,778 | -2,893 | 0.05% | 2,448,051 |
| 2009-07-23 | 2009-07-21 | 3.595 | 700,671 | +19,673 | 0.05% | 2,518,747 |
| 2009-07-22 | 2009-07-20 | 3.629 | 680,998 | -5,787 | 0.05% | 2,471,566 |
| 2009-07-21 | 2009-07-17 | 3.577 | 686,785 | -23,144 | 0.05% | 2,456,961 |
| 2009-07-20 | 2009-07-16 | 3.387 | 709,929 | +23,144 | 0.05% | 2,404,795 |
| 2009-07-17 | 2009-07-15 | 3.457 | 686,785 | -5,786 | 0.05% | 2,373,875 |
| 2009-07-15 | 2009-07-13 | 3.266 | 692,571 | -36 | 0.05% | 2,262,212 |
| 2009-07-13 | 2009-07-09 | 3.318 | 692,607 | -53,233 | 0.05% | 2,298,239 |
| 2009-07-10 | 2009-07-08 | 3.180 | 745,840 | -28,931 | 0.05% | 2,371,759 |
| 2009-07-09 | 2009-07-07 | 3.197 | 774,771 | -39,925 | 0.06% | 2,477,149 |
| 2009-07-06 | 2009-07-02 | 3.197 | 814,696 | -41,082 | 0.06% | 2,604,800 |
| 2009-07-02 | 2009-06-29 | 3.215 | 855,778 | -5,786 | 0.06% | 2,750,940 |
| 2009-06-30 | 2009-06-26 | 3.232 | 861,564 | +16,201 | 0.06% | 2,784,430 |
| 2009-06-29 | 2009-06-25 | 3.163 | 845,363 | -16,201 | 0.06% | 2,673,631 |
| 2009-06-26 | 2009-06-24 | 3.128 | 861,564 | +2,893 | 0.06% | 2,695,090 |
| 2009-06-25 | 2009-06-23 | 3.094 | 858,671 | -39,346 | 0.06% | 2,656,360 |
| 2009-06-23 | 2009-06-19 | 3.197 | 898,017 | -5,786 | 0.06% | 2,871,200 |
| 2009-06-22 | 2009-06-18 | 3.128 | 903,803 | +4,050 | 0.06% | 2,827,219 |
| 2009-06-18 | 2009-06-16 | 3.094 | 899,753 | +34,717 | 0.06% | 2,783,450 |
| 2009-06-16 | 2009-06-12 | 3.180 | 865,036 | +98,366 | 0.06% | 2,750,801 |
| 2009-06-15 | 2009-06-11 | 3.180 | 766,670 | +11,572 | 0.06% | 2,437,998 |
| 2009-06-12 | 2009-06-10 | 3.145 | 755,098 | -5,208 | 0.05% | 2,375,100 |
| 2009-06-08 | 2009-06-04 | 3.197 | 760,306 | +27,195 | 0.05% | 2,430,901 |
| 2009-06-05 | 2009-06-03 | 3.232 | 733,111 | +4,629 | 0.05% | 2,369,291 |
| 2009-06-04 | 2009-06-02 | 3.145 | 728,482 | -67,698 | 0.05% | 2,291,381 |
| 2009-06-03 | 2009-06-01 | 3.163 | 796,180 | -18,516 | 0.06% | 2,518,080 |
| 2009-06-02 | 2009-05-29 | 3.076 | 814,696 | +4,629 | 0.06% | 2,506,240 |
| 2009-06-01 | 2009-05-27 | 3.042 | 810,067 | -5,786 | 0.06% | 2,464,000 |
| 2009-05-29 | 2009-05-26 | 2.990 | 815,853 | +28,931 | 0.06% | 2,439,300 |
| 2009-05-27 | 2009-05-25 | 3.042 | 786,922 | +31,245 | 0.06% | 2,393,599 |
| 2009-05-26 | 2009-05-22 | 2.852 | 755,677 | -17,358 | 0.05% | 2,154,901 |
| 2009-05-25 | 2009-05-21 | 2.817 | 773,035 | -17,359 | 0.06% | 2,177,679 |
| 2009-05-21 | 2009-05-19 | 2.817 | 790,394 | -11,572 | 0.06% | 2,226,580 |
| 2009-05-19 | 2009-05-15 | 2.765 | 801,966 | +28,931 | 0.06% | 2,217,599 |
| 2009-05-18 | 2009-05-14 | 2.782 | 773,035 | -28,931 | 0.06% | 2,150,959 |
| 2009-05-15 | 2009-05-13 | 2.834 | 801,966 | +17,358 | 0.06% | 2,273,039 |
| 2009-05-14 | 2009-05-12 | 2.886 | 784,608 | +28,931 | 0.06% | 2,264,521 |
| 2009-05-12 | 2009-05-08 | 2.886 | 755,677 | -23,144 | 0.05% | 2,181,021 |
| 2009-05-11 | 2009-05-07 | 2.782 | 778,821 | -32 | 0.06% | 2,167,059 |
| 2009-05-08 | 2009-05-06 | 2.765 | 778,853 | -32,402 | 0.06% | 2,153,687 |
| 2009-05-07 | 2009-05-05 | 2.713 | 811,255 | +11,572 | 0.06% | 2,201,224 |
| 2009-05-06 | 2009-05-04 | 2.713 | 799,683 | -27,774 | 0.06% | 2,169,825 |
| 2009-04-30 | 2009-04-28 | 2.506 | 827,457 | -5,786 | 0.06% | 2,073,579 |
| 2009-04-28 | 2009-04-24 | 2.610 | 833,243 | +579 | 0.06% | 2,174,482 |
| 2009-04-23 | 2009-04-21 | 2.852 | 832,664 | -1,158 | 0.06% | 2,374,438 |
| 2009-04-22 | 2009-04-20 | 2.973 | 833,822 | +5,787 | 0.06% | 2,478,614 |
| 2009-04-21 | 2009-04-17 | 2.973 | 828,035 | +28,931 | 0.06% | 2,461,412 |
| 2009-04-16 | 2009-04-14 | 2.990 | 799,104 | +53,233 | 0.06% | 2,389,222 |
| 2009-04-15 | 2009-04-09 | 2.903 | 745,871 | +17,358 | 0.05% | 2,165,609 |
| 2009-04-14 | 2009-04-08 | 2.731 | 728,513 | +93,736 | 0.05% | 1,989,306 |
| 2009-04-09 | 2009-04-07 | 2.800 | 634,777 | +11,573 | 0.05% | 1,777,229 |
| 2009-04-08 | 2009-04-06 | 3.024 | 623,204 | +31,824 | 0.04% | 1,884,844 |
| 2009-04-02 | 2009-03-31 | 2.402 | 591,380 | -1,736 | 0.04% | 1,420,655 |
| 2009-04-01 | 2009-03-30 | 2.385 | 593,116 | +4,629 | 0.04% | 1,414,575 |
| 2009-03-27 | 2009-03-25 | 2.402 | 588,487 | +4,629 | 0.04% | 1,413,705 |
| 2009-03-23 | 2009-03-19 | 2.402 | 583,858 | +10,415 | 0.04% | 1,402,585 |
| 2009-03-18 | 2009-03-16 | 2.402 | 573,443 | +46,290 | 0.04% | 1,377,565 |
| 2009-03-13 | 2009-03-11 | 2.420 | 527,153 | +11,572 | 0.04% | 1,275,475 |
| 2009-03-12 | 2009-03-10 | 2.420 | 515,581 | +5,786 | 0.04% | 1,247,476 |
| 2009-03-11 | 2009-03-09 | 2.420 | 509,795 | +5,786 | 0.04% | 1,233,476 |
| 2009-03-09 | 2009-03-05 | 2.437 | 504,009 | +30 | 0.04% | 1,228,187 |
| 2009-03-06 | 2009-03-04 | 2.506 | 503,979 | +11,573 | 0.04% | 1,262,954 |
| 2009-03-05 | 2009-03-03 | 2.506 | 492,406 | +11,572 | 0.04% | 1,233,953 |
| 2009-03-03 | 2009-02-27 | 2.575 | 480,834 | +24,881 | 0.03% | 1,238,194 |
| 2009-02-27 | 2009-02-25 | 2.610 | 455,953 | +34,717 | 0.03% | 1,189,883 |
| 2009-02-26 | 2009-02-24 | 2.610 | 421,236 | +11,572 | 0.03% | 1,099,283 |
| 2009-02-25 | 2009-02-23 | 2.644 | 409,664 | +28,931 | 0.03% | 1,083,244 |
| 2009-02-23 | 2009-02-19 | 2.679 | 380,733 | +11,573 | 0.03% | 1,019,904 |
| 2009-02-20 | 2009-02-18 | 2.679 | 369,160 | +5,786 | 0.03% | 988,902 |
| 2009-02-09 | 2009-02-05 | 2.731 | 363,374 | +23,145 | 0.03% | 992,243 |
| 2009-02-06 | 2009-02-04 | 2.610 | 340,229 | +5,786 | 0.02% | 887,882 |
| 2009-02-03 | 2009-01-30 | 2.679 | 334,443 | +579 | 0.02% | 895,903 |
| 2009-01-22 | 2009-01-20 | 2.765 | 333,864 | +23,144 | 0.02% | 923,202 |
| 2009-01-19 | 2009-01-15 | 2.869 | 310,720 | +15,623 | 0.02% | 891,424 |
| 2009-01-12 | 2009-01-08 | 2.903 | 295,097 | +11,572 | 0.02% | 856,803 |
| 2009-01-05 | 2008-12-31 | 3.042 | 283,525 | -5,786 | 0.02% | 862,405 |
| 2008-12-23 | 2008-12-19 | 2.903 | 289,311 | +5,786 | 0.02% | 840,004 |
| 2008-12-22 | 2008-12-18 | 2.903 | 283,525 | +5,787 | 0.02% | 823,205 |
| 2008-12-18 | 2008-12-16 | 2.903 | 277,738 | +5,786 | 0.02% | 806,402 |
| 2008-12-15 | 2008-12-11 | 2.834 | 271,952 | +11,572 | 0.02% | 770,803 |
| 2008-09-29 | 2008-09-25 | 4.182 | 260,380 | +1,736 | 0.02% | 1,089,006 |
| 2008-09-22 | 2008-09-18 | 3.958 | 258,644 | +1,736 | 0.02% | 1,023,635 |
| 2008-09-03 | 2008-09-01 | 4.666 | 256,908 | -14 | 0.02% | 1,198,805 |
| 2008-08-15 | 2008-08-13 | 4.735 | 256,922 | -61 | 0.02% | 1,216,631 |
| 2008-07-08 | 2008-07-04 | 4.839 | 256,983 | -23 | 0.02% | 1,243,568 |
| 2008-06-26 | 2008-06-24 | 4.822 | 257,006 | -5,786 | 0.02% | 1,239,238 |
| 2008-06-17 | 2008-06-13 | 4.856 | 262,792 | -2,899 | 0.02% | 1,276,220 |
| 2008-05-29 | 2008-05-27 | 4.839 | 265,691 | -1,157 | 0.02% | 1,285,707 |
| 2008-05-28 | 2008-05-26 | 4.839 | 266,848 | -87 | 0.02% | 1,291,306 |
| 2008-05-21 | 2008-05-19 | 4.943 | 266,935 | -5,786 | 0.02% | 1,319,407 |
| 2008-05-09 | 2008-05-07 | 5.029 | 272,721 | -49 | 0.02% | 1,371,572 |
| 2008-05-02 | 2008-04-29 | 5.064 | 272,770 | -8,679 | 0.02% | 1,381,247 |
| 2008-04-28 | 2008-04-24 | 4.926 | 281,449 | -17,359 | 0.02% | 1,386,282 |
| 2008-04-24 | 2008-04-22 | 4.908 | 298,808 | -11,572 | 0.02% | 1,466,620 |
| 2008-04-22 | 2008-04-18 | 4.822 | 310,380 | -11,572 | 0.02% | 1,496,598 |
| 2008-03-28 | 2008-03-26 | 4.822 | 321,952 | -2,894 | 0.02% | 1,552,396 |
| 2008-03-19 | 2008-03-17 | 4.926 | 324,846 | -98,365 | 0.02% | 1,600,035 |
| 2008-03-11 | 2008-03-07 | 5.012 | 423,211 | -17,358 | 0.03% | 2,121,105 |
| 2008-03-10 | 2008-03-06 | 4.977 | 440,569 | -13 | 0.03% | 2,192,873 |
| 2008-03-06 | 2008-03-04 | 4.926 | 440,582 | -131,346 | 0.03% | 2,170,095 |
| 2008-03-05 | 2008-03-03 | 4.891 | 571,928 | -43,397 | 0.04% | 2,797,273 |
| 2008-03-04 | 2008-02-29 | 4.908 | 615,325 | -2,893 | 0.04% | 3,020,161 |
| 2008-03-03 | 2008-02-28 | 4.891 | 618,218 | -46,289 | 0.04% | 3,023,676 |
| 2008-02-29 | 2008-02-27 | 4.891 | 664,507 | -59,598 | 0.05% | 3,250,073 |
| 2008-02-28 | 2008-02-26 | 4.856 | 724,105 | -11,572 | 0.05% | 3,516,535 |
| 2008-02-27 | 2008-02-25 | 4.856 | 735,677 | -5,787 | 0.05% | 3,572,734 |
| 2008-02-26 | 2008-02-22 | 4.839 | 741,464 | -11,572 | 0.05% | 3,588,023 |
| 2008-02-25 | 2008-02-21 | 4.822 | 753,036 | -14,478 | 0.05% | 3,631,007 |
| 2008-02-22 | 2008-02-20 | 4.856 | 767,514 | +2,894 | 0.06% | 3,727,346 |
| 2008-02-21 | 2008-02-19 | 4.822 | 764,620 | +2,893 | 0.05% | 3,686,863 |
| 2008-02-20 | 2008-02-18 | 4.822 | 761,727 | -57,862 | 0.05% | 3,672,913 |
| 2008-02-19 | 2008-02-15 | 4.856 | 819,589 | -297,989 | 0.06% | 3,980,243 |
| 2008-02-18 | 2008-02-14 | 4.891 | 1,117,578 | -101,289 | 0.08% | 5,466,022 |
| 2008-02-12 | 2008-02-06 | 3.906 | 1,218,867 | +11,573 | 0.09% | 4,760,712 |
| 2008-02-05 | 2008-02-01 | 3.819 | 1,207,294 | -5,786 | 0.09% | 4,611,184 |
| 2008-02-01 | 2008-01-30 | 3.889 | 1,213,080 | -8,680 | 0.09% | 4,717,144 |
| 2008-01-31 | 2008-01-29 | 3.889 | 1,221,760 | +8,680 | 0.09% | 4,750,896 |
| 2008-01-30 | 2008-01-28 | 3.889 | 1,213,080 | +289,309 | 0.09% | 4,717,144 |
| 2008-01-29 | 2008-01-25 | 4.010 | 923,771 | -17,358 | 0.07% | 3,703,902 |
| 2008-01-28 | 2008-01-24 | 3.975 | 941,129 | +13,886 | 0.07% | 3,740,969 |
| 2008-01-23 | 2008-01-21 | 4.234 | 927,243 | +5,787 | 0.07% | 3,926,149 |
| 2008-01-21 | 2008-01-17 | 4.096 | 921,456 | +5,786 | 0.07% | 3,774,245 |
| 2008-01-17 | 2008-01-15 | 4.269 | 915,670 | -48,604 | 0.07% | 3,908,797 |
| 2008-01-16 | 2008-01-14 | 4.355 | 964,274 | -1,157 | 0.07% | 4,199,602 |
| 2008-01-15 | 2008-01-11 | 4.355 | 965,431 | +17,358 | 0.07% | 4,204,641 |
| 2008-01-10 | 2008-01-08 | 4.407 | 948,073 | -34,717 | 0.07% | 4,178,199 |
| 2008-01-09 | 2008-01-07 | 4.338 | 982,790 | +17,359 | 0.07% | 4,263,258 |
| 2008-01-07 | 2008-01-03 | 4.338 | 965,431 | -12 | 0.07% | 4,187,956 |
| 2008-01-04 | 2008-01-02 | 4.424 | 965,443 | -1,157 | 0.07% | 4,271,434 |
| 2008-01-03 | 2007-12-31 | 4.442 | 966,600 | +34,717 | 0.07% | 4,293,259 |
| 2007-12-28 | 2007-12-24 | 4.252 | 931,883 | +23,145 | 0.07% | 3,961,901 |
| 2007-12-27 | 2007-12-20 | 4.113 | 908,738 | +11,566 | 0.07% | 3,737,858 |
| 2007-12-19 | 2007-12-17 | 4.113 | 897,172 | +17,359 | 0.06% | 3,690,284 |
| 2007-12-17 | 2007-12-13 | 4.286 | 879,813 | +5,786 | 0.06% | 3,770,936 |
| 2007-12-07 | 2007-12-05 | 4.511 | 874,027 | -5,786 | 0.06% | 3,942,507 |
| 2007-12-06 | 2007-12-04 | 4.545 | 879,813 | -5,821 | 0.06% | 3,999,017 |
| 2007-12-05 | 2007-12-03 | 4.528 | 885,634 | -5,786 | 0.06% | 4,010,169 |
| 2007-12-04 | 2007-11-30 | 4.476 | 891,420 | -25,459 | 0.06% | 3,990,150 |
| 2007-12-03 | 2007-11-29 | 4.321 | 916,879 | -11,573 | 0.07% | 3,961,495 |
| 2007-11-27 | 2007-11-23 | 4.096 | 928,452 | +5,786 | 0.07% | 3,802,900 |
| 2007-11-26 | 2007-11-22 | 4.113 | 922,666 | -23,144 | 0.07% | 3,795,147 |
| 2007-11-23 | 2007-11-21 | 4.234 | 945,810 | +5,786 | 0.07% | 4,004,766 |
| 2007-11-22 | 2007-11-20 | 4.338 | 940,024 | +9,258 | 0.07% | 4,077,742 |
| 2007-11-20 | 2007-11-16 | 4.442 | 930,766 | -5,787 | 0.07% | 4,134,098 |
| 2007-11-19 | 2007-11-15 | 4.424 | 936,553 | -1,735 | 0.07% | 4,143,616 |
| 2007-11-16 | 2007-11-14 | 4.563 | 938,288 | +17,358 | 0.07% | 4,281,020 |
| 2007-11-15 | 2007-11-13 | 4.476 | 920,930 | +14,466 | 0.07% | 4,122,242 |
| 2007-11-14 | 2007-11-12 | 4.407 | 906,464 | +18,515 | 0.07% | 3,994,826 |
| 2007-11-09 | 2007-11-07 | 4.735 | 887,949 | +2,894 | 0.06% | 4,204,804 |
| 2007-11-06 | 2007-11-02 | 4.528 | 885,055 | -57,862 | 0.06% | 4,007,548 |
| 2007-11-02 | 2007-10-31 | 4.563 | 942,917 | -11,573 | 0.07% | 4,302,140 |
| 2007-11-01 | 2007-10-30 | 4.735 | 954,490 | -10,993 | 0.07% | 4,519,903 |
| 2007-10-31 | 2007-10-29 | 4.753 | 965,483 | -40,504 | 0.07% | 4,588,645 |
| 2007-10-30 | 2007-10-26 | 4.545 | 1,005,987 | +27,774 | 0.07% | 4,572,516 |
| 2007-10-29 | 2007-10-25 | 4.407 | 978,213 | -5,786 | 0.07% | 4,311,027 |
| 2007-10-26 | 2007-10-24 | 4.424 | 983,999 | +11,572 | 0.07% | 4,353,532 |
| 2007-10-18 | 2007-10-16 | 4.545 | 972,427 | -10,415 | 0.07% | 4,419,976 |
| 2007-10-17 | 2007-10-15 | 4.632 | 982,842 | +17,937 | 0.07% | 4,552,245 |
| 2007-10-16 | 2007-10-12 | 4.632 | 964,905 | +55,548 | 0.07% | 4,469,166 |
| 2007-10-15 | 2007-10-11 | 4.545 | 909,357 | -11,573 | 0.07% | 4,133,303 |
| 2007-10-09 | 2007-10-05 | 4.165 | 920,930 | +5,786 | 0.07% | 3,835,754 |
| 2007-10-08 | 2007-10-04 | 4.113 | 915,144 | +40,504 | 0.07% | 3,764,207 |
| 2007-10-04 | 2007-10-02 | 4.148 | 874,640 | -5,786 | 0.06% | 3,627,837 |
| 2007-10-02 | 2007-09-27 | 4.234 | 880,426 | -28,931 | 0.06% | 3,727,916 |
| 2007-09-20 | 2007-09-18 | 4.303 | 909,357 | +8,100 | 0.07% | 3,913,280 |
| 2007-09-18 | 2007-09-14 | 4.407 | 901,257 | +6,365 | 0.06% | 3,971,879 |
| 2007-09-14 | 2007-09-12 | 4.390 | 894,892 | +14,466 | 0.06% | 3,928,362 |
| 2007-09-12 | 2007-09-10 | 4.330 | 880,426 | -1,577 | 0.06% | 3,811,835 |
| 2007-09-11 | 2007-09-07 | 4.260 | 882,003 | -12,652 | 0.06% | 3,757,319 |
| 2007-09-10 | 2007-09-06 | 4.225 | 894,655 | -11,503 | 0.06% | 3,780,104 |
| 2007-09-06 | 2007-09-04 | 4.086 | 906,158 | -10,352 | 0.07% | 3,702,659 |
| 2007-09-04 | 2007-08-31 | 3.947 | 916,510 | +5,751 | 0.07% | 3,617,470 |
| 2007-08-31 | 2007-08-29 | 4.069 | 910,759 | +5,751 | 0.07% | 3,705,623 |
| 2007-08-29 | 2007-08-27 | 4.225 | 905,008 | +17,254 | 0.07% | 3,823,848 |
| 2007-08-24 | 2007-08-22 | 3.999 | 887,754 | -29,906 | 0.06% | 3,550,278 |
| 2007-08-22 | 2007-08-20 | 4.138 | 917,660 | +5,751 | 0.07% | 3,797,525 |
| 2007-08-21 | 2007-08-17 | 3.999 | 911,909 | +6,901 | 0.07% | 3,646,878 |
| 2007-08-20 | 2007-08-16 | 3.930 | 905,008 | +5,752 | 0.07% | 3,556,336 |
| 2007-08-17 | 2007-08-15 | 4.034 | 899,256 | +16,103 | 0.06% | 3,627,548 |
| 2007-08-14 | 2007-08-10 | 4.173 | 883,153 | -43 | 0.06% | 3,685,438 |
| 2007-08-13 | 2007-08-09 | 4.208 | 883,196 | -23,005 | 0.06% | 3,716,331 |
| 2007-08-10 | 2007-08-08 | 4.243 | 906,201 | -12,653 | 0.07% | 3,844,645 |
| 2007-08-08 | 2007-08-06 | 4.103 | 918,854 | +5,752 | 0.07% | 3,770,513 |
| 2007-08-03 | 2007-08-01 | 4.434 | 913,102 | -17,254 | 0.07% | 4,048,567 |
| 2007-07-31 | 2007-07-27 | 4.416 | 930,356 | -5,751 | 0.07% | 4,108,892 |
| 2007-07-30 | 2007-07-26 | 4.556 | 936,107 | +11,502 | 0.07% | 4,264,505 |
| 2007-07-27 | 2007-07-25 | 4.590 | 924,605 | +11,503 | 0.07% | 4,244,261 |
| 2007-07-26 | 2007-07-24 | 4.556 | 913,102 | +9,777 | 0.07% | 4,159,704 |
| 2007-07-25 | 2007-07-23 | 4.608 | 903,325 | -69,015 | 0.07% | 4,162,285 |
| 2007-07-23 | 2007-07-19 | 4.590 | 972,340 | -57,512 | 0.07% | 4,463,381 |
| 2007-07-20 | 2007-07-18 | 4.556 | 1,029,852 | -5,751 | 0.07% | 4,691,568 |
| 2007-07-19 | 2007-07-17 | 4.590 | 1,035,603 | -4,601 | 0.07% | 4,753,780 |
| 2007-07-18 | 2007-07-16 | 4.538 | 1,040,204 | +23,005 | 0.08% | 4,720,640 |
| 2007-07-17 | 2007-07-13 | 4.556 | 1,017,199 | -5,889 | 0.07% | 4,633,926 |
| 2007-07-16 | 2007-07-12 | 4.556 | 1,023,088 | -20 | 0.07% | 4,660,754 |
| 2007-07-12 | 2007-07-10 | 4.625 | 1,023,108 | -115,024 | 0.07% | 4,732,003 |
| 2007-07-11 | 2007-07-09 | 4.677 | 1,138,132 | +46,010 | 0.08% | 5,323,372 |
| 2007-07-09 | 2007-07-05 | 4.590 | 1,092,122 | +11,502 | 0.08% | 5,013,222 |
| 2007-07-04 | 2007-06-29 | 4.434 | 1,080,620 | -17,253 | 0.08% | 4,791,319 |
| 2007-06-28 | 2007-06-26 | 4.486 | 1,097,873 | -12 | 0.08% | 4,925,085 |
| 2007-06-27 | 2007-06-25 | 4.486 | 1,097,885 | -26,456 | 0.08% | 4,925,138 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,124,341 | 0.08% | 5,161,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy