History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-10-13 | 2025-10-09 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-10-10 | 2025-10-08 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-10-09 | 2025-10-06 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-10-08 | 2025-10-03 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-10-06 | 2025-10-02 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-10-03 | 2025-09-30 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-10-02 | 2025-09-29 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-09-30 | 2025-09-26 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-09-29 | 2025-09-25 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-09-26 | 2025-09-24 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-09-25 | 2025-09-23 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-09-24 | 2025-09-22 | 0.206 | 579,101 | +0 | 0.03% | 119,295 |
| 2025-09-23 | 2025-09-19 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-09-22 | 2025-09-18 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-09-19 | 2025-09-17 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-09-18 | 2025-09-16 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-09-17 | 2025-09-15 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-09-16 | 2025-09-12 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-09-15 | 2025-09-11 | 0.196 | 579,101 | +0 | 0.03% | 113,504 |
| 2025-09-12 | 2025-09-10 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-09-11 | 2025-09-09 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-09-10 | 2025-09-08 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-09-09 | 2025-09-05 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-09-08 | 2025-09-04 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-09-05 | 2025-09-03 | 0.204 | 579,101 | +0 | 0.03% | 118,137 |
| 2025-09-04 | 2025-09-02 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-09-03 | 2025-09-01 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-09-02 | 2025-08-29 | 0.204 | 579,101 | +0 | 0.03% | 118,137 |
| 2025-09-01 | 2025-08-28 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-08-29 | 2025-08-27 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-08-28 | 2025-08-26 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-08-27 | 2025-08-25 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-08-26 | 2025-08-22 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-08-25 | 2025-08-21 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-08-22 | 2025-08-20 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-08-21 | 2025-08-19 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-08-20 | 2025-08-18 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-08-19 | 2025-08-15 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-08-18 | 2025-08-14 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-08-15 | 2025-08-13 | 0.208 | 579,101 | +0 | 0.03% | 120,453 |
| 2025-08-14 | 2025-08-12 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-08-13 | 2025-08-11 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-08-12 | 2025-08-08 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-08-11 | 2025-08-07 | 0.208 | 579,101 | +0 | 0.03% | 120,453 |
| 2025-08-08 | 2025-08-06 | 0.207 | 579,101 | +0 | 0.03% | 119,874 |
| 2025-08-07 | 2025-08-05 | 0.208 | 579,101 | +0 | 0.03% | 120,453 |
| 2025-08-06 | 2025-08-04 | 0.209 | 579,101 | +0 | 0.03% | 121,032 |
| 2025-08-05 | 2025-08-01 | 0.204 | 579,101 | +0 | 0.03% | 118,137 |
| 2025-08-04 | 2025-07-31 | 0.204 | 579,101 | +0 | 0.03% | 118,137 |
| 2025-08-01 | 2025-07-30 | 0.214 | 579,101 | +0 | 0.03% | 123,928 |
| 2025-07-31 | 2025-07-29 | 0.208 | 579,101 | +0 | 0.03% | 120,453 |
| 2025-07-30 | 2025-07-28 | 0.212 | 579,101 | +0 | 0.03% | 122,769 |
| 2025-07-29 | 2025-07-25 | 0.215 | 579,101 | +0 | 0.03% | 124,507 |
| 2025-07-28 | 2025-07-24 | 0.211 | 579,101 | +0 | 0.03% | 122,190 |
| 2025-07-25 | 2025-07-23 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-07-24 | 2025-07-22 | 0.208 | 579,101 | +0 | 0.03% | 120,453 |
| 2025-07-23 | 2025-07-21 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-07-22 | 2025-07-18 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-07-21 | 2025-07-17 | 0.206 | 579,101 | +0 | 0.03% | 119,295 |
| 2025-07-18 | 2025-07-16 | 0.208 | 579,101 | +0 | 0.03% | 120,453 |
| 2025-07-17 | 2025-07-15 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-07-16 | 2025-07-14 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-07-15 | 2025-07-11 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-07-14 | 2025-07-10 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-07-11 | 2025-07-09 | 0.207 | 579,101 | +0 | 0.03% | 119,874 |
| 2025-07-10 | 2025-07-08 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-07-09 | 2025-07-07 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-07-08 | 2025-07-04 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-07-07 | 2025-07-03 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-07-04 | 2025-07-02 | 0.209 | 579,101 | +0 | 0.03% | 121,032 |
| 2025-07-03 | 2025-06-30 | 0.206 | 579,101 | +0 | 0.03% | 119,295 |
| 2025-07-02 | 2025-06-27 | 0.206 | 579,101 | +0 | 0.03% | 119,295 |
| 2025-06-30 | 2025-06-26 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-06-27 | 2025-06-25 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-06-26 | 2025-06-24 | 0.196 | 579,101 | +0 | 0.03% | 113,504 |
| 2025-06-25 | 2025-06-23 | 0.196 | 579,101 | +0 | 0.03% | 113,504 |
| 2025-06-24 | 2025-06-20 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-06-23 | 2025-06-19 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-06-20 | 2025-06-18 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-06-19 | 2025-06-17 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-06-18 | 2025-06-16 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-06-17 | 2025-06-13 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-06-16 | 2025-06-12 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-06-13 | 2025-06-11 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-06-12 | 2025-06-10 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-06-11 | 2025-06-09 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-06-10 | 2025-06-06 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-06-09 | 2025-06-05 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-06-06 | 2025-06-04 | 0.196 | 579,101 | +0 | 0.03% | 113,504 |
| 2025-06-05 | 2025-06-03 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-06-04 | 2025-06-02 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-06-03 | 2025-05-30 | 0.208 | 579,101 | +0 | 0.03% | 120,453 |
| 2025-06-02 | 2025-05-29 | 0.198 | 579,101 | +0 | 0.03% | 114,662 |
| 2025-05-30 | 2025-05-28 | 0.194 | 579,101 | +0 | 0.03% | 112,346 |
| 2025-05-29 | 2025-05-27 | 0.194 | 579,101 | +0 | 0.03% | 112,346 |
| 2025-05-28 | 2025-05-26 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-05-27 | 2025-05-23 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-05-26 | 2025-05-22 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-05-23 | 2025-05-21 | 0.204 | 579,101 | +0 | 0.03% | 118,137 |
| 2025-05-22 | 2025-05-20 | 0.205 | 579,101 | +0 | 0.03% | 118,716 |
| 2025-05-21 | 2025-05-19 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-05-20 | 2025-05-16 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-05-19 | 2025-05-15 | 0.198 | 579,101 | +0 | 0.03% | 114,662 |
| 2025-05-16 | 2025-05-14 | 0.198 | 579,101 | +0 | 0.03% | 114,662 |
| 2025-05-15 | 2025-05-13 | 0.198 | 579,101 | +0 | 0.03% | 114,662 |
| 2025-05-14 | 2025-05-12 | 0.198 | 579,101 | +0 | 0.03% | 114,662 |
| 2025-05-13 | 2025-05-09 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-05-12 | 2025-05-08 | 0.206 | 579,101 | +0 | 0.03% | 119,295 |
| 2025-05-09 | 2025-05-07 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-05-08 | 2025-05-06 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-05-07 | 2025-05-02 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-05-06 | 2025-04-30 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-05-02 | 2025-04-29 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-04-30 | 2025-04-28 | 0.188 | 579,101 | +0 | 0.03% | 108,871 |
| 2025-04-29 | 2025-04-25 | 0.187 | 579,101 | +0 | 0.03% | 108,292 |
| 2025-04-28 | 2025-04-24 | 0.189 | 579,101 | +0 | 0.03% | 109,450 |
| 2025-04-25 | 2025-04-23 | 0.187 | 579,101 | +0 | 0.03% | 108,292 |
| 2025-04-24 | 2025-04-22 | 0.185 | 579,101 | +0 | 0.03% | 107,134 |
| 2025-04-23 | 2025-04-17 | 0.189 | 579,101 | +0 | 0.03% | 109,450 |
| 2025-04-22 | 2025-04-16 | 0.189 | 579,101 | +0 | 0.03% | 109,450 |
| 2025-04-17 | 2025-04-15 | 0.190 | 579,101 | +0 | 0.03% | 110,029 |
| 2025-04-16 | 2025-04-14 | 0.186 | 579,101 | +0 | 0.03% | 107,713 |
| 2025-04-15 | 2025-04-11 | 0.186 | 579,101 | +0 | 0.03% | 107,713 |
| 2025-04-14 | 2025-04-10 | 0.190 | 579,101 | +0 | 0.03% | 110,029 |
| 2025-04-11 | 2025-04-09 | 0.188 | 579,101 | +0 | 0.03% | 108,871 |
| 2025-04-10 | 2025-04-08 | 0.189 | 579,101 | +0 | 0.03% | 109,450 |
| 2025-04-09 | 2025-04-07 | 0.192 | 579,101 | +0 | 0.03% | 111,187 |
| 2025-04-08 | 2025-04-03 | 0.196 | 579,101 | +0 | 0.03% | 113,504 |
| 2025-04-07 | 2025-04-02 | 0.199 | 579,101 | +0 | 0.03% | 115,241 |
| 2025-04-03 | 2025-04-01 | 0.196 | 579,101 | +0 | 0.03% | 113,504 |
| 2025-04-02 | 2025-03-31 | 0.197 | 579,101 | +0 | 0.03% | 114,083 |
| 2025-04-01 | 2025-03-28 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-03-31 | 2025-03-27 | 0.201 | 579,101 | +0 | 0.03% | 116,399 |
| 2025-03-28 | 2025-03-26 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-03-27 | 2025-03-25 | 0.203 | 579,101 | +0 | 0.03% | 117,558 |
| 2025-03-26 | 2025-03-24 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-03-25 | 2025-03-21 | 0.202 | 579,101 | +0 | 0.03% | 116,978 |
| 2025-03-24 | 2025-03-20 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-03-21 | 2025-03-19 | 0.204 | 579,101 | +0 | 0.03% | 118,137 |
| 2025-03-20 | 2025-03-18 | 0.200 | 579,101 | +0 | 0.03% | 115,820 |
| 2025-03-19 | 2025-03-17 | 0.198 | 579,101 | +0 | 0.03% | 114,662 |
| 2025-03-18 | 2025-03-14 | 0.196 | 579,101 | +0 | 0.03% | 113,504 |
| 2025-03-17 | 2025-03-13 | 0.196 | 579,101 | -108 | 0.03% | 113,504 |
| 2024-12-30 | 2024-12-24 | 0.196 | 579,209 | -65 | 0.03% | 113,525 |
| 2024-11-21 | 2024-11-19 | 0.198 | 579,274 | -89 | 0.03% | 114,696 |
| 2024-11-04 | 2024-10-31 | 0.206 | 579,363 | -20,000 | 0.03% | 119,349 |
| 2024-07-18 | 2024-07-16 | 0.199 | 599,363 | -43 | 0.03% | 119,273 |
| 2024-05-28 | 2024-05-24 | 0.203 | 599,406 | -86 | 0.03% | 121,679 |
| 2024-05-22 | 2024-05-20 | 0.216 | 599,492 | -2,268 | 0.03% | 129,490 |
| 2024-04-18 | 2024-04-16 | 0.170 | 601,760 | +432 | 0.03% | 102,299 |
| 2024-03-25 | 2024-03-21 | 0.199 | 601,328 | -216 | 0.03% | 119,664 |
| 2023-03-21 | 2023-03-17 | 0.370 | 601,544 | +130 | 0.03% | 222,571 |
| 2023-01-20 | 2023-01-18 | 0.380 | 601,414 | -216 | 0.03% | 228,537 |
| 2022-08-29 | 2022-08-25 | 0.420 | 601,630 | +21,728 | 0.03% | 252,685 |
| 2022-03-14 | 2022-03-10 | 0.495 | 579,902 | -216 | 0.03% | 287,051 |
| 2022-01-18 | 2022-01-14 | 0.590 | 580,118 | -172 | 0.03% | 342,270 |
| 2021-12-22 | 2021-12-20 | 0.570 | 580,290 | -108 | 0.03% | 330,765 |
| 2021-09-13 | 2021-09-09 | 0.650 | 580,398 | +30,000 | 0.03% | 377,259 |
| 2021-09-10 | 2021-09-08 | 0.650 | 550,398 | +6,000 | 0.03% | 357,759 |
| 2021-06-25 | 2021-06-23 | 0.730 | 544,398 | +80,000 | 0.03% | 397,411 |
| 2021-04-09 | 2021-04-07 | 0.760 | 464,398 | +100,000 | 0.02% | 352,942 |
| 2021-03-24 | 2021-03-22 | 0.780 | 364,398 | +1,698 | 0.02% | 284,230 |
| 2021-03-18 | 2021-03-16 | 0.800 | 362,700 | +50,000 | 0.02% | 290,160 |
| 2021-03-15 | 2021-03-11 | 0.820 | 312,700 | +8,000 | 0.02% | 256,414 |
| 2021-03-12 | 2021-03-10 | 0.810 | 304,700 | +50,000 | 0.02% | 246,807 |
| 2021-03-08 | 2021-03-04 | 0.820 | 254,700 | -300,000 | 0.02% | 208,854 |
| 2021-03-05 | 2021-03-03 | 0.850 | 554,700 | +400,000 | 0.03% | 471,495 |
| 2021-03-03 | 2021-03-01 | 0.820 | 154,700 | -1,144 | 0.01% | 126,854 |
| 2021-02-19 | 2021-02-17 | 0.820 | 155,844 | -3,240 | 0.01% | 127,792 |
| 2021-02-17 | 2021-02-11 | 0.823 | 159,084 | +639 | 0.01% | 130,975 |
| 2021-02-03 | 2021-02-01 | 0.843 | 158,445 | +29,879 | 0.01% | 133,630 |
| 2021-02-01 | 2021-01-28 | 0.843 | 128,566 | +1,315 | 0.01% | 108,431 |
| 2021-01-27 | 2021-01-25 | 0.823 | 127,251 | -61 | 0.01% | 104,767 |
| 2021-01-20 | 2021-01-18 | 0.823 | 127,312 | -5,976 | 0.01% | 104,817 |
| 2021-01-14 | 2021-01-12 | 0.823 | 133,288 | -1,665 | 0.01% | 109,737 |
| 2021-01-06 | 2021-01-04 | 0.833 | 134,953 | -215 | 0.01% | 112,463 |
| 2020-11-17 | 2020-11-13 | 0.853 | 135,168 | -129 | 0.01% | 115,356 |
| 2020-10-27 | 2020-10-22 | 0.974 | 135,297 | -199,197 | 0.01% | 131,767 |
| 2020-10-23 | 2020-10-21 | 0.994 | 334,494 | -99,599 | 0.02% | 332,484 |
| 2020-10-20 | 2020-10-16 | 1.054 | 434,093 | +12,167 | 0.03% | 457,636 |
| 2020-10-16 | 2020-10-14 | 1.104 | 421,926 | +298,795 | 0.03% | 465,990 |
| 2020-10-14 | 2020-10-09 | 1.225 | 123,131 | -1,613 | 0.01% | 150,826 |
| 2020-10-08 | 2020-10-06 | 1.978 | 124,744 | +31,680 | 0.01% | 246,737 |
| 2020-08-27 | 2020-08-25 | 1.968 | 93,064 | -11,952 | 0.02% | 183,141 |
| 2020-08-11 | 2020-08-07 | 1.466 | 105,016 | +11,952 | 0.03% | 153,942 |
| 2020-05-22 | 2020-05-20 | 1.446 | 93,064 | -336 | 0.02% | 134,553 |
| 2017-08-08 | 2017-08-04 | 3.233 | 93,400 | +6,972 | 0.02% | 301,961 |
| 2015-12-22 | 2015-12-18 | 3.213 | 86,428 | +5,975 | 0.02% | 277,685 |
| 2015-08-31 | 2015-08-27 | 3.173 | 80,453 | +5,976 | 0.02% | 255,257 |
| 2015-06-02 | 2015-05-29 | 5.090 | 74,477 | -9,960 | 0.02% | 379,121 |
| 2015-04-10 | 2015-04-08 | 4.518 | 84,437 | +7,968 | 0.02% | 381,499 |
| 2015-01-16 | 2015-01-14 | 3.735 | 76,469 | +9,960 | 0.02% | 285,612 |
| 2014-09-24 | 2014-09-22 | 3.886 | 66,509 | -12,948 | 0.02% | 258,428 |
| 2014-08-01 | 2014-07-30 | 4.398 | 79,457 | +9,960 | 0.02% | 349,425 |
| 2014-07-31 | 2014-07-29 | 4.468 | 69,497 | -9,960 | 0.02% | 310,509 |
| 2014-07-17 | 2014-07-15 | 4.036 | 79,457 | +9,960 | 0.02% | 320,705 |
| 2014-07-10 | 2014-07-08 | 4.127 | 69,497 | +12,948 | 0.02% | 286,784 |
| 2014-06-11 | 2014-06-09 | 3.906 | 56,549 | -15,936 | 0.01% | 220,863 |
| 2014-06-10 | 2014-06-06 | 3.926 | 72,485 | +15,936 | 0.02% | 284,559 |
| 2014-01-16 | 2014-01-14 | 3.845 | 56,549 | -314 | 0.01% | 217,456 |
| 2013-02-06 | 2013-02-04 | 3.594 | 56,863 | -11,952 | 0.01% | 204,390 |
| 2013-02-05 | 2013-02-01 | 3.514 | 68,815 | +11,106 | 0.02% | 241,824 |
| 2013-01-15 | 2013-01-11 | 2.359 | 57,709 | -9,960 | 0.01% | 136,163 |
| 2012-07-11 | 2012-07-09 | 1.727 | 67,669 | +67,669 | 0.02% | 116,860 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -338,346 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 338,346 | +270,677 | 0.09% | 621,670 |
| 2012-06-25 | 2012-06-21 | 1.837 | 67,669 | -547 | 0.02% | 124,334 |
| 2012-06-22 | 2012-06-20 | 1.837 | 68,216 | +54,573 | 0.02% | 125,339 |
| 2012-05-28 | 2012-05-24 | 1.837 | 13,643 | -54,026 | 0.00% | 25,067 |
| 2012-05-11 | 2012-05-09 | 1.847 | 67,669 | -150 | 0.00% | 125,013 |
| 2012-01-10 | 2012-01-06 | 1.104 | 67,819 | -61,751 | 0.00% | 74,902 |
| 2012-01-06 | 2012-01-04 | 1.135 | 129,570 | +61,751 | 0.01% | 147,004 |
| 2011-12-30 | 2011-12-28 | 1.104 | 67,819 | -57,767 | 0.00% | 74,902 |
| 2011-12-29 | 2011-12-23 | 1.084 | 125,586 | +57,767 | 0.01% | 136,180 |
| 2011-12-19 | 2011-12-15 | 1.074 | 67,819 | -53,783 | 0.00% | 72,859 |
| 2011-12-05 | 2011-12-01 | 1.145 | 121,602 | +53,783 | 0.01% | 139,185 |
| 2011-12-02 | 2011-11-30 | 1.135 | 67,819 | -39,839 | 0.00% | 76,944 |
| 2011-11-28 | 2011-11-24 | 1.135 | 107,658 | -45,815 | 0.00% | 122,144 |
| 2011-11-17 | 2011-11-15 | 1.175 | 153,473 | -9,960 | 0.01% | 180,287 |
| 2011-11-15 | 2011-11-11 | 1.175 | 163,433 | +9,960 | 0.01% | 191,988 |
| 2011-11-08 | 2011-11-04 | 1.175 | 153,473 | +55,775 | 0.01% | 180,287 |
| 2011-11-02 | 2011-10-31 | 1.195 | 97,698 | -59,759 | 0.00% | 116,729 |
| 2011-11-01 | 2011-10-28 | 1.175 | 157,457 | +19,920 | 0.01% | 184,968 |
| 2011-10-31 | 2011-10-27 | 1.185 | 137,537 | +49,799 | 0.01% | 162,948 |
| 2011-10-27 | 2011-10-25 | 1.145 | 87,738 | -19,920 | 0.00% | 100,425 |
| 2011-10-25 | 2011-10-21 | 1.114 | 107,658 | +19,920 | 0.00% | 119,982 |
| 2011-10-19 | 2011-10-17 | 1.185 | 87,738 | -19,920 | 0.00% | 103,948 |
| 2011-10-18 | 2011-10-14 | 1.165 | 107,658 | +19,920 | 0.00% | 125,387 |
| 2011-10-17 | 2011-10-13 | 1.205 | 87,738 | -9,960 | 0.00% | 105,710 |
| 2011-10-14 | 2011-10-12 | 1.175 | 97,698 | +9,960 | 0.00% | 114,768 |
| 2011-10-06 | 2011-10-03 | 1.004 | 87,738 | -39,840 | 0.00% | 88,092 |
| 2011-09-27 | 2011-09-23 | 1.074 | 127,578 | -19,919 | 0.01% | 137,059 |
| 2011-08-09 | 2011-08-05 | 1.426 | 147,497 | -29,880 | 0.01% | 210,290 |
| 2011-07-15 | 2011-07-13 | 1.506 | 177,377 | +42,828 | 0.01% | 267,138 |
| 2011-05-06 | 2011-05-04 | 1.476 | 134,549 | -39,840 | 0.01% | 198,585 |
| 2011-04-07 | 2011-04-04 | 1.516 | 174,389 | -49,799 | 0.01% | 264,389 |
| 2011-03-28 | 2011-03-24 | 1.546 | 224,188 | +49,799 | 0.01% | 346,642 |
| 2011-03-25 | 2011-03-23 | 1.546 | 174,389 | +26,892 | 0.01% | 269,642 |
| 2011-03-11 | 2011-03-09 | 1.627 | 147,497 | +49,799 | 0.01% | 239,909 |
| 2011-03-03 | 2011-03-01 | 1.606 | 97,698 | -50,795 | 0.00% | 156,947 |
| 2011-02-24 | 2011-02-22 | 1.556 | 148,493 | +50,795 | 0.01% | 231,092 |
| 2011-02-23 | 2011-02-21 | 1.616 | 97,698 | -50,795 | 0.00% | 157,928 |
| 2011-02-22 | 2011-02-18 | 1.637 | 148,493 | +996 | 0.01% | 243,020 |
| 2011-02-21 | 2011-02-17 | 1.627 | 147,497 | +49,799 | 0.01% | 239,909 |
| 2011-02-18 | 2011-02-16 | 1.647 | 97,698 | -49,799 | 0.00% | 160,871 |
| 2011-02-17 | 2011-02-15 | 1.456 | 147,497 | +49,799 | 0.01% | 214,733 |
| 2011-02-16 | 2011-02-14 | 1.466 | 97,698 | -49,799 | 0.00% | 143,214 |
| 2011-01-17 | 2011-01-13 | 1.506 | 147,497 | +49,799 | 0.01% | 222,138 |
| 2011-01-13 | 2011-01-11 | 1.556 | 97,698 | -47,807 | 0.00% | 152,043 |
| 2011-01-12 | 2011-01-10 | 1.506 | 145,505 | +7,968 | 0.01% | 219,138 |
| 2011-01-10 | 2011-01-06 | 1.506 | 137,537 | +39,839 | 0.01% | 207,137 |
| 2011-01-07 | 2011-01-05 | 1.496 | 97,698 | -39,839 | 0.00% | 146,157 |
| 2010-12-16 | 2010-12-14 | 1.476 | 137,537 | +39,839 | 0.01% | 202,995 |
| 2010-11-11 | 2010-11-09 | 1.546 | 97,698 | -49,799 | 0.00% | 151,062 |
| 2010-10-18 | 2010-10-14 | 1.506 | 147,497 | +49,799 | 0.01% | 222,138 |
| 2010-10-14 | 2010-10-12 | 1.486 | 97,698 | -49,799 | 0.00% | 145,176 |
| 2010-10-12 | 2010-10-08 | 1.486 | 147,497 | +49,799 | 0.01% | 219,176 |
| 2010-10-08 | 2010-10-06 | 1.486 | 97,698 | -49,799 | 0.00% | 145,176 |
| 2010-09-30 | 2010-09-28 | 1.416 | 147,497 | +49,799 | 0.01% | 208,809 |
| 2010-09-28 | 2010-09-24 | 1.416 | 97,698 | -45,815 | 0.00% | 138,310 |
| 2010-09-13 | 2010-09-09 | 1.406 | 143,513 | +29,879 | 0.01% | 201,728 |
| 2010-08-24 | 2010-08-20 | 1.486 | 113,634 | +45,815 | 0.00% | 168,856 |
| 2010-08-19 | 2010-08-17 | 1.436 | 67,819 | -42,827 | 0.00% | 97,372 |
| 2010-08-18 | 2010-08-16 | 1.426 | 110,646 | +42,827 | 0.00% | 157,751 |
| 2010-08-12 | 2010-08-10 | 1.556 | 67,819 | +19,920 | 0.00% | 105,543 |
| 2010-05-05 | 2010-05-03 | 1.546 | 47,899 | -9,960 | 0.00% | 74,062 |
| 2010-05-04 | 2010-04-30 | 5.444 | 57,859 | +9,960 | 0.00% | 314,984 |
| 2010-05-03 | 2010-04-29 | 5.427 | 47,899 | +20,072 | 0.00% | 259,934 |
| 2010-03-12 | 2010-03-10 | 5.046 | 27,827 | +5,786 | 0.00% | 140,429 |
| 2010-01-13 | 2010-01-11 | 3.871 | 22,041 | -16,201 | 0.00% | 85,327 |
| 2010-01-05 | 2009-12-31 | 3.647 | 38,242 | +16,201 | 0.00% | 139,454 |
| 2009-12-18 | 2009-12-16 | 3.698 | 22,041 | -12,729 | 0.00% | 81,518 |
| 2009-12-15 | 2009-12-11 | 3.716 | 34,770 | +12,729 | 0.00% | 129,196 |
| 2009-12-14 | 2009-12-10 | 3.681 | 22,041 | -16,780 | 0.00% | 81,137 |
| 2009-12-03 | 2009-12-01 | 3.698 | 38,821 | +16,780 | 0.00% | 143,578 |
| 2009-12-02 | 2009-11-30 | 3.664 | 22,041 | -10,994 | 0.00% | 80,756 |
| 2009-11-20 | 2009-11-18 | 3.698 | 33,035 | -11,572 | 0.00% | 122,179 |
| 2009-11-11 | 2009-11-09 | 3.681 | 44,607 | -28,931 | 0.00% | 164,206 |
| 2009-11-09 | 2009-11-05 | 3.698 | 73,538 | +17,359 | 0.01% | 271,977 |
| 2009-10-22 | 2009-10-20 | 3.629 | 56,179 | +28,931 | 0.00% | 203,892 |
| 2009-10-19 | 2009-10-15 | 3.577 | 27,248 | -10,994 | 0.00% | 97,479 |
| 2009-10-12 | 2009-10-08 | 3.560 | 38,242 | +16,201 | 0.00% | 136,149 |
| 2009-07-09 | 2009-07-07 | 3.197 | 22,041 | -6,943 | 0.00% | 70,471 |
| 2009-06-03 | 2009-06-01 | 3.163 | 28,984 | -10,415 | 0.00% | 91,668 |
| 2009-06-01 | 2009-05-27 | 3.042 | 39,399 | +17,358 | 0.00% | 119,841 |
| 2009-05-26 | 2009-05-22 | 2.852 | 22,041 | -17,358 | 0.00% | 62,852 |
| 2009-04-30 | 2009-04-28 | 2.506 | 39,399 | -9,837 | 0.00% | 98,733 |
| 2009-04-29 | 2009-04-27 | 2.506 | 49,236 | -9,836 | 0.00% | 123,384 |
| 2009-04-27 | 2009-04-23 | 2.679 | 59,072 | +17,358 | 0.00% | 158,242 |
| 2009-04-23 | 2009-04-21 | 2.852 | 41,714 | +9,837 | 0.00% | 118,952 |
| 2009-04-16 | 2009-04-14 | 2.990 | 31,877 | +9,836 | 0.00% | 95,308 |
| 2008-10-06 | 2008-10-02 | 4.096 | 22,041 | -5,786 | 0.00% | 90,279 |
| 2008-09-16 | 2008-09-11 | 4.321 | 27,827 | -11,572 | 0.00% | 120,230 |
| 2008-06-02 | 2008-05-29 | 4.977 | 39,399 | +5,786 | 0.00% | 196,103 |
| 2008-03-25 | 2008-03-19 | 4.926 | 33,613 | -22 | 0.00% | 165,561 |
| 2008-03-05 | 2008-03-03 | 4.891 | 33,635 | +15 | 0.00% | 164,507 |
| 2008-01-15 | 2008-01-11 | 4.355 | 33,620 | -11,572 | 0.00% | 146,422 |
| 2008-01-11 | 2008-01-09 | 4.424 | 45,192 | +11,572 | 0.00% | 199,944 |
| 2008-01-02 | 2007-12-27 | 4.321 | 33,620 | -11,572 | 0.00% | 145,260 |
| 2007-12-11 | 2007-12-07 | 4.493 | 45,192 | +11,572 | 0.00% | 203,068 |
| 2007-12-06 | 2007-12-04 | 4.545 | 33,620 | -11,572 | 0.00% | 152,813 |
| 2007-12-05 | 2007-12-03 | 4.528 | 45,192 | +11,572 | 0.00% | 204,630 |
| 2007-11-07 | 2007-11-05 | 4.528 | 33,620 | -11,572 | 0.00% | 152,232 |
| 2007-11-06 | 2007-11-02 | 4.528 | 45,192 | +11,572 | 0.00% | 204,630 |
| 2007-11-05 | 2007-11-01 | 4.580 | 33,620 | -11,572 | 0.00% | 153,975 |
| 2007-10-17 | 2007-10-15 | 4.632 | 45,192 | +11,572 | 0.00% | 209,317 |
| 2007-10-12 | 2007-10-10 | 4.217 | 33,620 | -16,201 | 0.00% | 141,773 |
| 2007-10-02 | 2007-09-27 | 4.234 | 49,821 | -5,786 | 0.00% | 210,953 |
| 2007-09-25 | 2007-09-21 | 4.407 | 55,607 | +16,201 | 0.00% | 245,062 |
| 2007-09-17 | 2007-09-13 | 4.372 | 39,406 | -11,572 | 0.00% | 172,302 |
| 2007-09-14 | 2007-09-12 | 4.390 | 50,978 | -5,786 | 0.00% | 223,781 |
| 2007-09-12 | 2007-09-10 | 4.330 | 56,764 | +11,845 | 0.00% | 245,762 |
| 2007-09-06 | 2007-09-04 | 4.086 | 44,919 | -11,502 | 0.00% | 183,544 |
| 2007-08-24 | 2007-08-22 | 3.999 | 56,421 | -5,751 | 0.00% | 225,637 |
| 2007-08-06 | 2007-08-02 | 4.330 | 62,172 | +11,502 | 0.00% | 269,176 |
| 2007-08-02 | 2007-07-31 | 4.486 | 50,670 | -17,253 | 0.00% | 227,307 |
| 2007-08-01 | 2007-07-30 | 4.486 | 67,923 | +17,253 | 0.00% | 304,704 |
| 2007-06-27 | 2007-06-25 | 4.486 | 50,670 | -11,502 | 0.00% | 227,307 |
| 2007-06-26 | 2007-06-22 | 4.590 | 62,172 | 0.00% | 285,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy