History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.206 | 259 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.204 | 259 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.204 | 259 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.208 | 259 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.208 | 259 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.207 | 259 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.208 | 259 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.209 | 259 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.204 | 259 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.204 | 259 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.214 | 259 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.208 | 259 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.212 | 259 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.215 | 259 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.211 | 259 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.208 | 259 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.206 | 259 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.208 | 259 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.207 | 259 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.209 | 259 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.206 | 259 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.206 | 259 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.208 | 259 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.204 | 259 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 0.205 | 259 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.206 | 259 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.188 | 259 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.187 | 259 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.189 | 259 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.187 | 259 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.185 | 259 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.189 | 259 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.189 | 259 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.190 | 259 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 0.186 | 259 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.186 | 259 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.190 | 259 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.188 | 259 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.189 | 259 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.192 | 259 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.203 | 259 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.204 | 259 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-03-12 | 2025-03-10 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-02-25 | 2025-02-21 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.193 | 259 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.189 | 259 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.189 | 259 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.193 | 259 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.189 | 259 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.190 | 259 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.191 | 259 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.191 | 259 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 0.193 | 259 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.193 | 259 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.194 | 259 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2025-01-02 | 2024-12-27 | 0.201 | 259 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 0.192 | 259 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2024-12-09 | 2024-12-05 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.195 | 259 | +0 | 0.00% | 51 |
| 2024-12-05 | 2024-12-03 | 0.196 | 259 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2024-12-02 | 2024-11-28 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.202 | 259 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.197 | 259 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.199 | 259 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.200 | 259 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.198 | 259 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.198 | 259 | -864 | 0.00% | 51 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,123 | -20,000 | 0.00% | 359 |
| 2023-03-31 | 2023-03-29 | 0.360 | 21,123 | +20,000 | 0.00% | 7,604 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,123 | -12,000 | 0.00% | 466 |
| 2022-01-03 | 2021-12-29 | 0.600 | 13,123 | -43 | 0.00% | 7,874 |
| 2021-12-29 | 2021-12-24 | 0.610 | 13,166 | +43 | 0.00% | 8,031 |
| 2021-04-14 | 2021-04-12 | 0.710 | 13,123 | +6,000 | 0.00% | 9,317 |
| 2021-04-07 | 2021-03-31 | 0.760 | 7,123 | +6,000 | 0.00% | 5,413 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,123 | +5 | 0.00% | 925 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,118 | +1,118 | 0.00% | 2,211 |
| 2017-05-23 | 2017-05-19 | 3.062 | 0 | -422 | ||
| 2017-04-07 | 2017-04-05 | 3.133 | 422 | -996 | 0.00% | 1,322 |
| 2017-04-03 | 2017-03-30 | 3.123 | 1,418 | +597 | 0.00% | 4,428 |
| 2017-02-22 | 2017-02-20 | 3.233 | 821 | +60 | 0.00% | 2,654 |
| 2017-02-20 | 2017-02-16 | 3.243 | 761 | +30 | 0.00% | 2,468 |
| 2017-02-14 | 2017-02-10 | 3.123 | 731 | +180 | 0.00% | 2,283 |
| 2017-02-10 | 2017-02-08 | 3.082 | 551 | -2,943 | 0.00% | 1,698 |
| 2016-10-13 | 2016-10-11 | 3.072 | 3,494 | -89,638 | 0.00% | 10,735 |
| 2016-10-04 | 2016-09-30 | 3.082 | 93,132 | -9,960 | 0.02% | 287,068 |
| 2016-09-26 | 2016-09-22 | 3.102 | 103,092 | +9,960 | 0.03% | 319,839 |
| 2016-09-19 | 2016-09-14 | 3.112 | 93,132 | -996 | 0.02% | 289,873 |
| 2016-08-12 | 2016-08-10 | 3.333 | 94,128 | +9,959 | 0.02% | 313,765 |
| 2016-07-13 | 2016-07-11 | 3.123 | 84,169 | +22 | 0.02% | 262,821 |
| 2016-05-10 | 2016-05-06 | 3.203 | 84,147 | -597 | 0.02% | 269,511 |
| 2016-05-09 | 2016-05-05 | 3.313 | 84,744 | +52 | 0.02% | 280,783 |
| 2016-05-04 | 2016-04-29 | 3.394 | 84,692 | -19,920 | 0.02% | 287,413 |
| 2016-04-28 | 2016-04-26 | 2.882 | 104,612 | +19,920 | 0.03% | 301,447 |
| 2016-04-15 | 2016-04-13 | 2.922 | 84,692 | +36 | 0.02% | 247,447 |
| 2016-03-04 | 2016-03-02 | 2.992 | 84,656 | +105 | 0.02% | 253,292 |
| 2015-11-30 | 2015-11-26 | 3.414 | 84,551 | +143 | 0.02% | 288,633 |
| 2015-11-20 | 2015-11-18 | 3.414 | 84,408 | +175 | 0.02% | 288,144 |
| 2015-11-18 | 2015-11-16 | 3.384 | 84,233 | +4 | 0.02% | 285,010 |
| 2015-11-16 | 2015-11-12 | 3.424 | 84,229 | +37 | 0.02% | 288,379 |
| 2015-06-16 | 2015-06-12 | 4.809 | 84,192 | +84 | 0.02% | 404,906 |
| 2015-05-22 | 2015-05-20 | 4.910 | 84,108 | -7,968 | 0.02% | 412,947 |
| 2015-05-15 | 2015-05-13 | 4.860 | 92,076 | +29,880 | 0.02% | 447,445 |
| 2015-05-14 | 2015-05-12 | 4.920 | 62,196 | +7,968 | 0.02% | 305,989 |
| 2015-05-11 | 2015-05-07 | 4.950 | 54,228 | +19,969 | 0.01% | 268,422 |
| 2015-05-07 | 2015-05-05 | 5.131 | 34,259 | +29,880 | 0.01% | 175,769 |
| 2015-05-04 | 2015-04-29 | 5.241 | 4,379 | +149 | 0.00% | 22,951 |
| 2015-04-29 | 2015-04-27 | 5.281 | 4,230 | +22 | 0.00% | 22,340 |
| 2015-04-27 | 2015-04-23 | 5.060 | 4,208 | -996 | 0.00% | 21,294 |
| 2015-04-24 | 2015-04-22 | 5.161 | 5,204 | +299 | 0.00% | 26,856 |
| 2015-04-15 | 2015-04-13 | 4.609 | 4,905 | +104 | 0.00% | 22,605 |
| 2015-04-01 | 2015-03-30 | 4.086 | 4,801 | +4 | 0.00% | 19,619 |
| 2015-03-23 | 2015-03-19 | 4.117 | 4,797 | -6,972 | 0.00% | 19,747 |
| 2015-02-13 | 2015-02-11 | 3.936 | 11,769 | +6,972 | 0.00% | 46,321 |
| 2015-02-06 | 2015-02-04 | 4.117 | 4,797 | +168 | 0.00% | 19,747 |
| 2015-02-04 | 2015-02-02 | 4.277 | 4,629 | -6,972 | 0.00% | 19,799 |
| 2015-02-03 | 2015-01-30 | 4.056 | 11,601 | -8,964 | 0.00% | 47,057 |
| 2015-01-14 | 2015-01-12 | 3.705 | 20,565 | -39,839 | 0.01% | 76,191 |
| 2015-01-13 | 2015-01-09 | 3.504 | 60,404 | +112 | 0.02% | 211,660 |
| 2015-01-05 | 2014-12-31 | 3.484 | 60,292 | -11,952 | 0.02% | 210,057 |
| 2014-12-19 | 2014-12-17 | 3.484 | 72,244 | +11,952 | 0.02% | 251,698 |
| 2014-12-15 | 2014-12-11 | 3.524 | 60,292 | +19,920 | 0.02% | 212,478 |
| 2014-12-11 | 2014-12-09 | 3.524 | 40,372 | +19,919 | 0.01% | 142,277 |
| 2014-12-04 | 2014-12-02 | 3.685 | 20,453 | +75 | 0.01% | 75,365 |
| 2014-11-20 | 2014-11-18 | 3.815 | 20,378 | +6 | 0.01% | 77,749 |
| 2014-11-05 | 2014-11-03 | 3.775 | 20,372 | -9,960 | 0.01% | 76,908 |
| 2014-11-04 | 2014-10-31 | 3.775 | 30,332 | -49,799 | 0.01% | 114,508 |
| 2014-10-28 | 2014-10-24 | 3.424 | 80,131 | +19,920 | 0.02% | 274,349 |
| 2014-10-23 | 2014-10-21 | 3.424 | 60,211 | +19,919 | 0.02% | 206,147 |
| 2014-10-13 | 2014-10-09 | 3.675 | 40,292 | -4,979 | 0.01% | 148,063 |
| 2014-10-06 | 2014-09-30 | 3.514 | 45,271 | +4,979 | 0.01% | 159,087 |
| 2014-09-24 | 2014-09-22 | 3.886 | 40,292 | +4,980 | 0.01% | 156,559 |
| 2014-09-08 | 2014-09-04 | 4.086 | 35,312 | +22 | 0.01% | 144,299 |
| 2014-08-29 | 2014-08-27 | 4.147 | 35,290 | +3,984 | 0.01% | 146,335 |
| 2014-08-11 | 2014-08-07 | 4.247 | 31,306 | +4,980 | 0.01% | 132,958 |
| 2014-08-06 | 2014-08-04 | 4.508 | 26,326 | -2,988 | 0.01% | 118,680 |
| 2014-08-04 | 2014-07-31 | 4.388 | 29,314 | +2,988 | 0.01% | 128,619 |
| 2014-08-01 | 2014-07-30 | 4.398 | 26,326 | +36 | 0.01% | 115,773 |
| 2014-07-31 | 2014-07-29 | 4.468 | 26,290 | -9,960 | 0.01% | 117,462 |
| 2014-07-14 | 2014-07-10 | 4.096 | 36,250 | -4,980 | 0.01% | 148,496 |
| 2014-07-11 | 2014-07-09 | 4.066 | 41,230 | +4,980 | 0.01% | 167,655 |
| 2014-07-10 | 2014-07-08 | 4.127 | 36,250 | -9,960 | 0.01% | 149,588 |
| 2014-06-30 | 2014-06-26 | 3.996 | 46,210 | -5,976 | 0.01% | 184,657 |
| 2014-06-25 | 2014-06-23 | 3.926 | 52,186 | +5,976 | 0.01% | 204,870 |
| 2014-06-17 | 2014-06-13 | 4.076 | 46,210 | +4,980 | 0.01% | 188,369 |
| 2014-06-13 | 2014-06-11 | 4.257 | 41,230 | -4,980 | 0.01% | 175,520 |
| 2014-06-10 | 2014-06-06 | 3.926 | 46,210 | +5,976 | 0.01% | 181,410 |
| 2014-06-09 | 2014-06-05 | 4.046 | 40,234 | -19,720 | 0.01% | 162,797 |
| 2014-05-14 | 2014-05-12 | 3.434 | 59,954 | -15,936 | 0.02% | 205,869 |
| 2014-05-13 | 2014-05-09 | 3.333 | 75,890 | -15,936 | 0.02% | 252,971 |
| 2014-05-12 | 2014-05-08 | 3.343 | 91,826 | +9,960 | 0.02% | 307,014 |
| 2014-05-02 | 2014-04-29 | 3.645 | 81,866 | +5,976 | 0.02% | 298,372 |
| 2014-04-30 | 2014-04-28 | 3.685 | 75,890 | +5,976 | 0.02% | 279,639 |
| 2014-04-24 | 2014-04-22 | 3.886 | 69,914 | +3,984 | 0.02% | 271,658 |
| 2014-04-22 | 2014-04-16 | 4.046 | 65,930 | +14,940 | 0.02% | 266,769 |
| 2014-04-17 | 2014-04-15 | 4.588 | 50,990 | +4,980 | 0.01% | 233,964 |
| 2014-04-14 | 2014-04-10 | 5.010 | 46,010 | +9,959 | 0.01% | 230,516 |
| 2014-04-11 | 2014-04-09 | 5.251 | 36,051 | +35,856 | 0.01% | 189,307 |
| 2014-04-07 | 2014-04-03 | 6.004 | 195 | -996 | 0.00% | 1,171 |
| 2014-04-04 | 2014-04-02 | 5.894 | 1,191 | +207 | 0.00% | 7,019 |
| 2014-03-26 | 2014-03-24 | 6.125 | 984 | -9,960 | 0.00% | 6,027 |
| 2014-03-14 | 2014-03-12 | 5.783 | 10,944 | +21 | 0.00% | 63,292 |
| 2014-03-07 | 2014-03-05 | 5.833 | 10,923 | +498 | 0.00% | 63,719 |
| 2014-03-05 | 2014-03-03 | 5.683 | 10,425 | +149 | 0.00% | 59,243 |
| 2014-02-28 | 2014-02-26 | 6.165 | 10,276 | -4,979 | 0.00% | 63,349 |
| 2014-02-25 | 2014-02-21 | 6.586 | 15,255 | -3,984 | 0.00% | 100,476 |
| 2014-02-24 | 2014-02-20 | 6.918 | 19,239 | +9,033 | 0.00% | 133,091 |
| 2014-02-18 | 2014-02-14 | 5.382 | 10,206 | +224 | 0.00% | 54,925 |
| 2014-01-24 | 2014-01-22 | 4.809 | 9,982 | -19,919 | 0.00% | 48,007 |
| 2014-01-23 | 2014-01-21 | 5.321 | 29,901 | -3,850 | 0.01% | 159,114 |
| 2014-01-22 | 2014-01-20 | 4.468 | 33,751 | +3,835 | 0.01% | 150,798 |
| 2014-01-21 | 2014-01-17 | 4.508 | 29,916 | -375 | 0.01% | 134,864 |
| 2014-01-17 | 2014-01-15 | 3.775 | 30,291 | -149,397 | 0.01% | 114,353 |
| 2014-01-16 | 2014-01-14 | 3.845 | 179,688 | +179,277 | 0.05% | 690,980 |
| 2013-11-29 | 2013-11-27 | 2.821 | 411 | -89,639 | 0.00% | 1,160 |
| 2013-11-20 | 2013-11-18 | 2.992 | 90,050 | +15 | 0.02% | 269,431 |
| 2013-11-07 | 2013-11-05 | 2.962 | 90,035 | -9,960 | 0.02% | 266,674 |
| 2013-11-01 | 2013-10-30 | 3.102 | 99,995 | +224 | 0.03% | 310,230 |
| 2013-10-31 | 2013-10-29 | 2.621 | 99,771 | +9,960 | 0.03% | 261,452 |
| 2013-10-30 | 2013-10-28 | 2.952 | 89,811 | +135 | 0.02% | 265,109 |
| 2013-10-21 | 2013-10-17 | 2.189 | 89,676 | -996 | 0.02% | 196,282 |
| 2013-10-18 | 2013-10-16 | 2.259 | 90,672 | -139,334 | 0.02% | 204,835 |
| 2013-10-07 | 2013-10-03 | 2.189 | 230,006 | +374 | 0.06% | 503,435 |
| 2013-09-10 | 2013-09-06 | 2.259 | 229,632 | +239 | 0.06% | 518,755 |
| 2013-07-03 | 2013-06-28 | 2.430 | 229,393 | +24,900 | 0.06% | 557,369 |
| 2013-06-18 | 2013-06-14 | 2.681 | 204,493 | +74 | 0.05% | 548,198 |
| 2013-05-30 | 2013-05-28 | 2.741 | 204,419 | +101 | 0.05% | 560,314 |
| 2013-05-08 | 2013-05-06 | 2.872 | 204,318 | -996 | 0.05% | 586,706 |
| 2013-05-07 | 2013-05-03 | 2.872 | 205,314 | +149 | 0.05% | 589,566 |
| 2013-04-19 | 2013-04-17 | 2.610 | 205,165 | +76 | 0.05% | 535,580 |
| 2013-02-28 | 2013-02-26 | 2.942 | 205,089 | -9,960 | 0.05% | 603,334 |
| 2013-02-26 | 2013-02-22 | 3.343 | 215,049 | -49,799 | 0.05% | 719,001 |
| 2013-02-25 | 2013-02-21 | 3.323 | 264,848 | +9,960 | 0.07% | 880,182 |
| 2013-02-21 | 2013-02-19 | 3.404 | 254,888 | +199 | 0.06% | 867,554 |
| 2013-01-22 | 2013-01-18 | 2.861 | 254,689 | +52 | 0.06% | 728,791 |
| 2013-01-21 | 2013-01-17 | 2.631 | 254,637 | +498 | 0.06% | 669,839 |
| 2013-01-17 | 2013-01-15 | 2.600 | 254,139 | -772 | 0.06% | 660,874 |
| 2013-01-15 | 2013-01-11 | 2.359 | 254,911 | -9,960 | 0.06% | 601,456 |
| 2013-01-14 | 2013-01-10 | 1.888 | 264,871 | +9,960 | 0.07% | 499,965 |
| 2013-01-09 | 2013-01-07 | 1.878 | 254,911 | +75 | 0.06% | 478,606 |
| 2013-01-07 | 2013-01-03 | 1.867 | 254,836 | -129,478 | 0.06% | 475,906 |
| 2012-12-20 | 2012-12-18 | 1.787 | 384,314 | +383,453 | 0.10% | 686,837 |
| 2012-12-04 | 2012-11-30 | 1.847 | 861 | +75 | 0.00% | 1,591 |
| 2012-12-03 | 2012-11-29 | 1.918 | 786 | -9,960 | 0.00% | 1,507 |
| 2012-10-30 | 2012-10-26 | 1.687 | 10,746 | +42 | 0.00% | 18,126 |
| 2012-10-11 | 2012-10-09 | 1.697 | 10,704 | +9,960 | 0.00% | 18,163 |
| 2012-09-18 | 2012-09-14 | 1.717 | 744 | +75 | 0.00% | 1,277 |
| 2012-09-17 | 2012-09-13 | 1.657 | 669 | +498 | 0.00% | 1,108 |
| 2012-08-30 | 2012-08-28 | 1.837 | 171 | -9,960 | 0.00% | 314 |
| 2012-08-20 | 2012-08-16 | 1.667 | 10,131 | +9,960 | 0.00% | 16,885 |
| 2012-07-11 | 2012-07-09 | 1.727 | 171 | +171 | 0.00% | 295 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -4,840 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 4,840 | +3,872 | 0.00% | 8,893 |
| 2012-06-25 | 2012-06-21 | 1.837 | 968 | -8 | 0.00% | 1,779 |
| 2012-06-22 | 2012-06-20 | 1.837 | 976 | +781 | 0.00% | 1,793 |
| 2012-05-28 | 2012-05-24 | 1.837 | 195 | -773 | 0.00% | 358 |
| 2012-05-17 | 2012-05-15 | 1.847 | 968 | +143 | 0.00% | 1,788 |
| 2012-03-21 | 2012-03-19 | 1.827 | 825 | +84 | 0.00% | 1,508 |
| 2012-03-19 | 2012-03-15 | 1.827 | 741 | +191 | 0.00% | 1,354 |
| 2012-03-12 | 2012-03-08 | 1.837 | 550 | +88 | 0.00% | 1,011 |
| 2012-03-07 | 2012-03-05 | 1.817 | 462 | +75 | 0.00% | 840 |
| 2012-01-13 | 2012-01-11 | 1.125 | 387 | +119 | 0.00% | 435 |
| 2011-11-25 | 2011-11-23 | 1.145 | 268 | -996 | 0.00% | 307 |
| 2011-11-23 | 2011-11-21 | 1.135 | 1,264 | +995 | 0.00% | 1,434 |
| 2011-09-28 | 2011-09-26 | 0.994 | 269 | +269 | 0.00% | 267 |
| 2011-08-23 | 2011-08-19 | 1.325 | 0 | -240,032 | ||
| 2011-08-11 | 2011-08-09 | 1.396 | 240,032 | +67,727 | 0.01% | 334,990 |
| 2011-08-09 | 2011-08-05 | 1.426 | 172,305 | +89,638 | 0.01% | 245,660 |
| 2011-06-22 | 2011-06-20 | 1.396 | 82,667 | +37,848 | 0.00% | 115,370 |
| 2011-06-17 | 2011-06-15 | 1.436 | 44,819 | +16,931 | 0.00% | 64,350 |
| 2011-05-16 | 2011-05-12 | 1.466 | 27,888 | +27,888 | 0.00% | 40,881 |
| 2011-05-09 | 2011-05-05 | 1.496 | 0 | -79,679 | ||
| 2011-02-17 | 2011-02-15 | 1.456 | 79,679 | +12,948 | 0.00% | 116,000 |
| 2011-01-31 | 2011-01-27 | 1.476 | 66,731 | +66,731 | 0.00% | 98,490 |
| 2010-11-15 | 2010-11-11 | 1.556 | 0 | -63,743 | ||
| 2010-11-11 | 2010-11-09 | 1.546 | 63,743 | +63,743 | 0.00% | 98,560 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy