History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 4,870,835 +0 0.24% 974,167
2025-10-13 2025-10-09 0.200 4,870,835 +0 0.24% 974,167
2025-10-10 2025-10-08 0.200 4,870,835 +0 0.24% 974,167
2025-10-09 2025-10-06 0.201 4,870,835 +0 0.24% 979,038
2025-10-08 2025-10-03 0.199 4,870,835 +0 0.24% 969,296
2025-10-06 2025-10-02 0.199 4,870,835 +0 0.24% 969,296
2025-10-03 2025-09-30 0.201 4,870,835 +0 0.24% 979,038
2025-10-02 2025-09-29 0.199 4,870,835 +0 0.24% 969,296
2025-09-30 2025-09-26 0.199 4,870,835 +0 0.24% 969,296
2025-09-29 2025-09-25 0.201 4,870,835 +0 0.24% 979,038
2025-09-26 2025-09-24 0.201 4,870,835 +50,000 0.24% 979,038
2025-09-11 2025-09-09 0.199 4,820,835 -1,434 0.24% 959,346
2025-08-29 2025-08-27 0.201 4,822,269 -5,400 0.24% 969,276
2025-08-04 2025-07-31 0.204 4,827,669 +130 0.24% 984,844
2025-06-16 2025-06-12 0.202 4,827,539 -19,657 0.24% 975,163
2025-04-16 2025-04-14 0.186 4,847,196 -16,000 0.24% 901,578
2025-02-25 2025-02-21 0.194 4,863,196 -173 0.24% 943,460
2025-02-20 2025-02-18 0.194 4,863,369 +43 0.24% 943,494
2025-01-10 2025-01-08 0.193 4,863,326 +17,000 0.24% 938,622
2025-01-08 2025-01-06 0.195 4,846,326 -480 0.24% 945,034
2024-11-27 2024-11-25 0.199 4,846,806 +108 0.24% 964,514
2024-10-28 2024-10-24 0.202 4,846,698 -1,080 0.24% 979,033
2024-10-09 2024-10-07 0.225 4,847,778 -1,080 0.24% 1,090,750
2024-10-04 2024-10-02 0.207 4,848,858 +50,000 0.24% 1,003,714
2024-10-03 2024-09-30 0.192 4,798,858 +29,000 0.24% 921,381
2024-08-26 2024-08-22 0.191 4,769,858 -1,980 0.23% 911,043
2024-08-22 2024-08-20 0.190 4,771,838 +216 0.23% 906,649
2024-08-21 2024-08-19 0.190 4,771,622 -2,440 0.23% 906,608
2024-08-09 2024-08-07 0.189 4,774,062 -475 0.23% 902,298
2024-08-05 2024-08-01 0.193 4,774,537 -250 0.23% 921,486
2024-08-01 2024-07-30 0.194 4,774,787 -129 0.23% 926,309
2024-07-23 2024-07-19 0.197 4,774,916 -367 0.23% 940,658
2024-07-17 2024-07-15 0.198 4,775,283 -875 0.23% 945,506
2024-05-29 2024-05-27 0.205 4,776,158 -10,800 0.23% 979,112
2024-05-21 2024-05-17 0.217 4,786,958 +11,000 0.23% 1,038,770
2024-05-10 2024-05-08 0.180 4,775,958 -8,000 0.23% 859,672
2024-03-25 2024-03-21 0.199 4,783,958 -648 0.23% 952,008
2024-01-25 2024-01-23 0.222 4,784,606 -45,000 0.23% 1,062,183
2024-01-16 2024-01-12 0.243 4,829,606 -334 0.24% 1,173,594
2024-01-10 2024-01-08 0.230 4,829,940 +334 0.24% 1,110,886
2023-11-30 2023-11-28 0.235 4,829,606 -537,237 0.24% 1,134,957
2023-11-23 2023-11-21 0.255 5,366,843 -648 0.26% 1,368,545
2023-11-20 2023-11-16 0.242 5,367,491 -19,000 0.26% 1,298,933
2023-11-08 2023-11-06 0.245 5,386,491 +270,000 0.26% 1,319,690
2023-10-30 2023-10-26 0.250 5,116,491 -670,000 0.25% 1,279,123
2023-10-19 2023-10-17 0.275 5,786,491 -500,000 0.28% 1,591,285
2023-09-22 2023-09-20 0.280 6,286,491 -1,000 0.31% 1,760,217
2023-09-06 2023-09-04 0.275 6,287,491 -80,000 0.31% 1,729,060
2023-08-11 2023-08-09 0.345 6,367,491 +432 0.31% 2,196,784
2023-08-10 2023-08-08 0.340 6,367,059 -108 0.31% 2,164,800
2023-08-07 2023-08-03 0.345 6,367,167 -2,000 0.31% 2,196,673
2023-08-03 2023-08-01 0.360 6,369,167 -108 0.31% 2,292,900
2023-08-02 2023-07-31 0.360 6,369,275 +19,000 0.31% 2,292,939
2023-07-04 2023-06-30 0.355 6,350,275 +38,875 0.31% 2,254,348
2023-06-26 2023-06-21 0.305 6,311,400 -324 0.31% 1,924,977
2023-06-23 2023-06-20 0.310 6,311,724 +173 0.31% 1,956,634
2023-03-29 2023-03-27 0.360 6,311,551 +19,657 0.31% 2,272,158
2023-02-20 2023-02-16 0.390 6,291,894 -216 0.31% 2,453,839
2023-02-06 2023-02-02 0.415 6,292,110 +7,000 0.31% 2,611,226
2023-02-02 2023-01-31 0.415 6,285,110 +168,704 0.31% 2,608,321
2023-01-31 2023-01-27 0.385 6,116,406 -216 0.30% 2,354,816
2022-10-31 2022-10-27 0.320 6,116,622 +151 0.30% 1,957,319
2022-10-03 2022-09-29 0.350 6,116,471 +10,000 0.30% 2,140,765
2022-09-16 2022-09-14 0.420 6,106,471 -120,000 0.30% 2,564,718
2022-09-15 2022-09-13 0.420 6,226,471 -432 0.31% 2,615,118
2022-08-22 2022-08-18 0.440 6,226,903 +10,000 0.31% 2,739,837
2022-08-16 2022-08-12 0.460 6,216,903 -20,000 0.31% 2,859,775
2022-08-02 2022-07-29 0.455 6,236,903 -1,620 0.31% 2,837,791
2022-07-28 2022-07-26 0.465 6,238,523 -216 0.31% 2,900,913
2022-07-22 2022-07-20 0.485 6,238,739 +2 0.31% 3,025,788
2022-06-28 2022-06-24 0.490 6,238,737 -1,404 0.31% 3,056,981
2022-06-15 2022-06-13 0.465 6,240,141 -30,000 0.31% 2,901,666
2022-06-14 2022-06-10 0.465 6,270,141 -88 0.31% 2,915,616
2022-06-02 2022-05-31 0.465 6,270,229 -100,000 0.31% 2,915,656
2022-06-01 2022-05-30 0.465 6,370,229 -85,000 0.31% 2,962,156
2022-05-31 2022-05-27 0.470 6,455,229 -65,000 0.32% 3,033,958
2022-05-27 2022-05-25 0.470 6,520,229 -150,000 0.32% 3,064,508
2022-05-05 2022-05-03 0.465 6,670,229 -1,620 0.33% 3,101,656
2022-04-21 2022-04-19 0.500 6,671,849 -302 0.33% 3,335,924
2022-03-18 2022-03-16 0.440 6,672,151 -108 0.33% 2,935,746
2022-02-21 2022-02-17 0.600 6,672,259 -432 0.33% 4,003,355
2022-02-07 2022-01-31 0.580 6,672,691 -432 0.33% 3,870,161
2022-01-04 2021-12-31 0.600 6,673,123 -45,000 0.33% 4,003,874
2021-12-20 2021-12-16 0.580 6,718,123 -20,000 0.33% 3,896,511
2021-11-15 2021-11-11 0.620 6,738,123 -1,944 0.33% 4,177,636
2021-11-09 2021-11-05 0.620 6,740,067 -691 0.33% 4,178,842
2021-11-04 2021-11-02 0.620 6,740,758 +1,944 0.33% 4,179,270
2021-10-04 2021-09-29 0.610 6,738,814 +16,740 0.33% 4,110,677
2021-09-27 2021-09-23 0.610 6,722,074 +8,660 0.33% 4,100,465
2021-09-20 2021-09-16 0.630 6,713,414 +11,340 0.33% 4,229,451
2021-09-15 2021-09-13 0.650 6,702,074 -20,000 0.33% 4,356,348
2021-09-09 2021-09-07 0.660 6,722,074 -216 0.33% 4,436,569
2021-08-30 2021-08-26 0.640 6,722,290 +137,000 0.33% 4,302,266
2021-08-27 2021-08-25 0.640 6,585,290 +43,000 0.32% 4,214,586
2021-07-23 2021-07-21 0.690 6,542,290 -20,000 0.32% 4,514,180
2021-07-19 2021-07-15 0.710 6,562,290 -43 0.32% 4,659,226
2021-06-18 2021-06-16 0.730 6,562,333 -10,000 0.32% 4,790,503
2021-06-15 2021-06-10 0.760 6,572,333 +30,000 0.32% 4,994,973
2021-06-11 2021-06-09 0.760 6,542,333 -3,240 0.32% 4,972,173
2021-06-02 2021-05-31 0.710 6,545,573 -226 0.32% 4,647,357
2021-06-01 2021-05-28 0.710 6,545,799 +8,000 0.32% 4,647,517
2021-05-18 2021-05-14 0.690 6,537,799 -3,996 0.32% 4,511,081
2021-05-17 2021-05-13 0.680 6,541,795 -8,000 0.32% 4,448,421
2021-05-13 2021-05-11 0.690 6,549,795 +290,000 0.32% 4,519,359
2021-05-12 2021-05-10 0.710 6,259,795 +20,000 0.31% 4,444,454
2021-05-06 2021-05-04 0.710 6,239,795 -290,000 0.31% 4,430,254
2021-04-27 2021-04-23 0.710 6,529,795 +300,000 0.32% 4,636,154
2021-04-23 2021-04-21 0.730 6,229,795 +183,368 0.31% 4,547,750
2021-04-22 2021-04-20 0.730 6,046,427 +100,000 0.30% 4,413,892
2021-04-15 2021-04-13 0.730 5,946,427 -634,000 0.29% 4,340,892
2021-04-14 2021-04-12 0.710 6,580,427 -192,000 0.32% 4,672,103
2021-04-12 2021-04-08 0.740 6,772,427 +19,568 0.33% 5,011,596
2021-04-08 2021-04-01 0.760 6,752,859 -1,000 0.33% 5,132,173
2021-04-07 2021-03-31 0.760 6,753,859 +100,000 0.33% 5,132,933
2021-04-01 2021-03-30 0.780 6,653,859 -1,000 0.33% 5,190,010
2021-03-31 2021-03-29 0.780 6,654,859 +550,000 0.33% 5,190,790
2021-03-30 2021-03-26 0.790 6,104,859 +200,000 0.30% 4,822,839
2021-03-29 2021-03-25 0.770 5,904,859 +578,000 0.29% 4,546,741
2021-03-26 2021-03-24 0.740 5,326,859 +8,000 0.26% 3,941,876
2021-03-25 2021-03-23 0.720 5,318,859 +13,000 0.26% 3,829,578
2021-03-24 2021-03-22 0.780 5,305,859 +170,862 0.26% 4,138,570
2021-03-23 2021-03-19 0.790 5,134,997 +100,000 0.32% 4,056,648
2021-03-22 2021-03-18 0.800 5,034,997 -216 0.32% 4,027,998
2021-03-19 2021-03-17 0.800 5,035,213 +500,000 0.32% 4,028,170
2021-03-17 2021-03-15 0.820 4,535,213 +130,000 0.29% 3,718,875
2021-03-16 2021-03-12 0.820 4,405,213 -410 0.28% 3,612,275
2021-03-15 2021-03-11 0.820 4,405,623 +859,200 0.28% 3,612,611
2021-03-12 2021-03-10 0.810 3,546,423 -1,080 0.22% 2,872,603
2021-03-11 2021-03-09 0.810 3,547,503 +120,000 0.22% 2,873,477
2021-03-10 2021-03-08 0.810 3,427,503 +100,000 0.22% 2,776,277
2021-03-09 2021-03-05 0.820 3,327,503 +26,078 0.21% 2,728,552
2021-03-08 2021-03-04 0.820 3,301,425 +70,000 0.21% 2,707,168
2021-03-05 2021-03-03 0.850 3,231,425 +10,000 0.20% 2,746,711
2021-03-04 2021-03-02 0.820 3,221,425 +459,784 0.20% 2,641,568
2021-03-03 2021-03-01 0.820 2,761,641 -540 0.17% 2,264,546
2021-03-01 2021-02-25 0.810 2,762,181 +80,000 0.17% 2,237,367
2021-02-26 2021-02-24 0.810 2,682,181 +50,000 0.17% 2,172,567
2021-02-25 2021-02-23 0.830 2,632,181 +50,000 0.17% 2,184,710
2021-02-18 2021-02-16 0.833 2,582,181 +200,000 0.16% 2,151,852
2021-02-17 2021-02-11 0.823 2,382,181 +59,366 0.15% 1,961,265
2021-02-10 2021-02-08 0.813 2,322,815 -43 0.15% 1,889,067
2021-02-03 2021-02-01 0.843 2,322,858 +49,800 0.15% 1,959,068
2021-02-02 2021-01-29 0.833 2,273,058 +99,598 0.14% 1,894,246
2021-02-01 2021-01-28 0.843 2,173,460 +149,419 0.14% 1,833,068
2021-01-28 2021-01-26 0.843 2,024,041 -49,799 0.13% 1,707,050
2021-01-08 2021-01-06 0.833 2,073,840 -10,756 0.13% 1,728,228
2021-01-07 2021-01-05 0.843 2,084,596 -160,155 0.13% 1,758,121
2021-01-06 2021-01-04 0.833 2,244,751 -79,678 0.14% 1,870,656
2021-01-05 2020-12-31 0.823 2,324,429 +129,478 0.15% 1,913,717
2020-12-28 2020-12-22 0.833 2,194,951 +49,799 0.14% 1,829,155
2020-12-23 2020-12-21 0.843 2,145,152 +99,598 0.14% 1,809,194
2020-12-22 2020-12-18 0.853 2,045,554 -1,097 0.13% 1,745,732
2020-12-18 2020-12-16 0.863 2,046,651 -49,800 0.13% 1,767,217
2020-12-16 2020-12-14 0.833 2,096,451 -19,919 0.13% 1,747,071
2020-12-15 2020-12-11 0.833 2,116,370 +69,719 0.13% 1,763,670
2020-12-08 2020-12-04 0.853 2,046,651 -27,968 0.13% 1,746,668
2020-12-07 2020-12-03 0.843 2,074,619 +49,800 0.13% 1,749,707
2020-12-04 2020-12-02 0.843 2,024,819 +76,150 0.13% 1,707,706
2020-12-03 2020-12-01 0.853 1,948,669 +100,674 0.12% 1,663,048
2020-12-02 2020-11-30 0.853 1,847,995 -49,800 0.12% 1,577,130
2020-12-01 2020-11-27 0.863 1,897,795 -49,799 0.12% 1,638,685
2020-11-25 2020-11-23 0.853 1,947,594 +69,504 0.12% 1,662,130
2020-11-23 2020-11-19 0.853 1,878,090 +215 0.12% 1,602,814
2020-11-20 2020-11-18 0.853 1,877,875 +1,098 0.12% 1,602,630
2020-11-18 2020-11-16 0.853 1,876,777 -21 0.12% 1,601,693
2020-11-17 2020-11-13 0.853 1,876,798 +79,678 0.12% 1,601,711
2020-11-13 2020-11-11 0.884 1,797,120 +69,504 0.11% 1,587,842
2020-11-12 2020-11-10 0.884 1,727,616 -19,919 0.11% 1,526,432
2020-11-11 2020-11-09 0.874 1,747,535 -89,639 0.11% 1,526,486
2020-11-10 2020-11-06 0.924 1,837,174 +29,879 0.12% 1,697,015
2020-11-03 2020-10-30 0.823 1,807,295 +139,438 0.11% 1,487,958
2020-11-02 2020-10-29 0.823 1,667,857 -9,960 0.11% 1,373,157
2020-10-30 2020-10-28 0.863 1,677,817 +59,759 0.11% 1,448,741
2020-10-28 2020-10-23 0.954 1,618,058 -46,293 0.10% 1,543,353
2020-10-27 2020-10-22 0.974 1,664,351 -19,920 0.11% 1,620,930
2020-10-23 2020-10-21 0.994 1,684,271 +418,314 0.11% 1,674,152
2020-10-22 2020-10-20 1.024 1,265,957 +199,196 0.08% 1,296,483
2020-10-21 2020-10-19 1.054 1,066,761 -19,919 0.07% 1,124,616
2020-10-20 2020-10-16 1.054 1,086,680 -160 0.07% 1,145,615
2020-10-19 2020-10-15 1.084 1,086,840 +8,964 0.07% 1,178,520
2020-10-16 2020-10-14 1.104 1,077,876 -364,530 0.07% 1,190,445
2020-10-15 2020-10-12 1.064 1,442,406 +448,193 0.09% 1,535,115
2020-10-14 2020-10-09 1.225 994,213 +452,807 0.06% 1,217,831
2020-10-08 2020-10-06 1.978 541,406 +329,822 0.03% 1,070,871
2020-09-04 2020-09-02 1.787 211,584 -4,980 0.05% 378,138
2020-08-10 2020-08-06 1.386 216,564 -996 0.05% 300,063
2020-08-07 2020-08-05 1.426 217,560 +996 0.05% 310,181
2019-04-26 2019-04-24 2.339 216,564 -52 0.05% 506,629
2019-01-29 2019-01-25 2.349 216,616 -9,959 0.05% 508,925
2018-09-14 2018-09-12 2.339 226,575 -2,988 0.06% 530,048
2018-08-23 2018-08-21 2.590 229,563 +9,959 0.06% 594,661
2018-08-06 2018-08-02 2.791 219,604 -5,975 0.05% 612,961
2018-06-01 2018-05-30 2.932 225,579 -19,920 0.06% 661,347
2018-05-11 2018-05-09 2.992 245,499 -19,920 0.06% 734,537
2018-04-13 2018-04-11 2.942 265,419 -13,944 0.07% 780,813
2018-04-06 2018-04-03 2.952 279,363 -9,959 0.07% 824,639
2018-03-21 2018-03-19 2.992 289,322 -149,398 0.07% 865,656
2018-03-20 2018-03-16 3.062 438,720 +149,398 0.11% 1,343,492
2018-03-16 2018-03-14 2.982 289,322 +13,943 0.07% 862,751
2018-03-15 2018-03-13 2.972 275,379 -5,976 0.07% 818,409
2018-03-02 2018-02-28 3.032 281,355 +5,976 0.07% 853,118
2018-03-01 2018-02-27 3.042 275,379 -18,923 0.07% 837,763
2018-02-13 2018-02-09 2.972 294,302 -996 0.07% 874,647
2018-02-08 2018-02-06 3.102 295,298 +19,919 0.07% 916,150
2018-02-07 2018-02-05 3.534 275,379 +5,976 0.07% 973,243
2018-02-02 2018-01-31 3.665 269,403 +11,952 0.07% 987,286
2018-01-18 2018-01-16 3.123 257,451 +19,920 0.06% 803,901
2018-01-11 2018-01-09 3.092 237,531 -5,976 0.06% 734,545
2017-12-28 2017-12-22 3.082 243,507 -7,968 0.06% 750,581
2017-11-24 2017-11-22 3.042 251,475 +3,984 0.06% 765,042
2017-11-23 2017-11-21 3.042 247,491 +9,960 0.06% 752,922
2017-08-09 2017-08-07 3.183 237,531 -9,960 0.06% 756,009
2017-08-08 2017-08-04 3.233 247,491 +9,960 0.06% 800,134
2017-08-03 2017-08-01 3.082 237,531 -8,964 0.06% 732,161
2017-05-29 2017-05-25 3.112 246,495 -11,952 0.06% 767,216
2017-05-26 2017-05-24 3.062 258,447 +6,972 0.06% 791,442
2017-05-12 2017-05-10 3.072 251,475 +4,980 0.06% 772,616
2017-04-24 2017-04-20 3.072 246,495 +12,948 0.06% 757,316
2017-03-01 2017-02-27 3.173 233,547 -19,920 0.06% 740,984
2017-02-23 2017-02-21 3.203 253,467 -19,920 0.06% 811,820
2017-02-20 2017-02-16 3.243 273,387 -19,919 0.07% 886,601
2017-02-16 2017-02-14 3.283 293,306 +59,759 0.07% 962,978
2017-01-10 2017-01-06 3.123 233,547 -9,960 0.06% 729,260
2017-01-04 2016-12-30 3.143 243,507 -9,960 0.06% 765,250
2016-12-19 2016-12-15 3.062 253,467 -1,992 0.06% 776,192
2016-12-07 2016-12-05 3.133 255,459 +9,960 0.06% 800,246
2016-12-05 2016-12-01 3.223 245,499 -8,964 0.06% 791,229
2016-12-02 2016-11-30 3.233 254,463 -9,960 0.06% 822,675
2016-11-30 2016-11-28 3.173 264,423 +1,992 0.07% 838,946
2016-11-24 2016-11-22 3.243 262,431 +8,964 0.07% 851,070
2016-11-22 2016-11-18 3.193 253,467 -27,888 0.06% 809,275
2016-11-18 2016-11-16 3.213 281,355 -34,859 0.07% 903,966
2016-11-11 2016-11-09 3.143 316,214 -29,879 0.08% 993,741
2016-11-10 2016-11-08 3.133 346,093 -9,960 0.09% 1,084,164
2016-10-20 2016-10-18 3.153 356,053 -4,980 0.09% 1,122,515
2016-10-14 2016-10-12 3.032 361,033 +23,903 0.09% 1,094,716
2016-10-13 2016-10-11 3.072 337,130 +10,956 0.08% 1,035,778
2016-10-06 2016-10-04 3.092 326,174 +29,880 0.08% 1,008,667
2016-09-23 2016-09-21 3.123 296,294 -9,960 0.07% 925,190
2016-09-19 2016-09-14 3.112 306,254 +8,964 0.08% 953,216
2016-09-08 2016-09-06 3.173 297,290 -29,880 0.07% 943,224
2016-08-08 2016-08-04 3.193 327,170 +9,960 0.08% 1,044,596
2016-07-26 2016-07-22 3.223 317,210 -1,992 0.08% 1,022,350
2016-07-25 2016-07-21 3.263 319,202 -9,960 0.08% 1,041,590
2016-07-11 2016-07-07 3.153 329,162 +9,960 0.08% 1,037,736
2016-06-29 2016-06-27 3.112 319,202 -75 0.08% 993,516
2016-06-28 2016-06-24 3.032 319,277 -4,980 0.08% 968,105
2016-06-20 2016-06-16 3.163 324,257 +29,880 0.08% 1,025,528
2016-06-17 2016-06-15 3.163 294,377 +9,960 0.07% 931,027
2016-06-13 2016-06-08 3.253 284,417 +29,879 0.07% 925,227
2016-05-26 2016-05-24 3.112 254,538 -9,959 0.06% 792,250
2016-05-17 2016-05-13 3.082 264,497 -8,964 0.07% 815,280
2016-05-13 2016-05-11 3.203 273,461 -3,984 0.07% 875,858
2016-05-06 2016-05-04 3.394 277,445 +12,948 0.07% 941,545
2016-05-05 2016-05-03 3.343 264,497 +14,939 0.07% 884,327
2016-05-04 2016-04-29 3.394 249,558 -39,839 0.06% 846,907
2016-04-26 2016-04-22 2.902 289,397 +19,920 0.07% 839,730
2016-04-22 2016-04-20 2.922 269,477 +4,980 0.07% 787,340
2016-04-21 2016-04-19 2.932 264,497 +19,919 0.07% 775,445
2016-03-03 2016-03-01 2.952 244,578 -9,960 0.06% 721,959
2015-10-27 2015-10-23 3.424 254,538 -39,839 0.06% 871,474
2015-10-22 2015-10-19 3.454 294,377 +29,880 0.07% 1,016,740
2015-10-15 2015-10-13 3.374 264,497 +9,959 0.07% 892,293
2015-10-09 2015-10-07 3.404 254,538 -9,959 0.06% 866,363
2015-09-15 2015-09-11 3.263 264,497 -75,695 0.07% 863,081
2015-09-11 2015-09-09 3.333 340,192 -127,486 0.08% 1,133,992
2015-09-10 2015-09-08 3.293 467,678 +1,992 0.12% 1,540,169
2015-09-09 2015-09-07 3.143 465,686 -87,647 0.12% 1,463,475
2015-09-01 2015-08-28 3.223 553,333 +9,960 0.14% 1,783,361
2015-08-28 2015-08-26 3.082 543,373 +59,759 0.14% 1,674,882
2015-08-26 2015-08-24 3.183 483,614 -19,920 0.12% 1,539,238
2015-08-25 2015-08-21 3.434 503,534 -9,959 0.13% 1,729,030
2015-08-21 2015-08-19 3.584 513,493 -9,960 0.13% 1,840,562
2015-08-11 2015-08-07 3.936 523,453 -8,964 0.13% 2,060,210
2015-08-10 2015-08-06 3.936 532,417 -129,478 0.13% 2,095,490
2015-08-04 2015-07-31 3.926 661,895 -4,980 0.17% 2,598,445
2015-07-21 2015-07-17 4.036 666,875 -9,960 0.17% 2,691,647
2015-07-14 2015-07-10 3.886 676,835 -9,960 0.17% 2,629,913
2015-07-13 2015-07-09 3.735 686,795 -99,598 0.17% 2,565,179
2015-07-10 2015-07-08 3.414 786,393 +40,835 0.20% 2,684,517
2015-07-09 2015-07-07 3.695 745,558 -74,699 0.19% 2,754,717
2015-07-08 2015-07-06 3.976 820,257 +49,800 0.20% 3,261,315
2015-07-07 2015-07-03 4.327 770,457 +24,899 0.19% 3,334,059
2015-07-03 2015-06-30 4.588 745,558 +9,960 0.19% 3,420,939
2015-06-25 2015-06-23 4.739 735,598 +98,603 0.18% 3,486,023
2015-06-18 2015-06-16 4.769 636,995 +9,959 0.16% 3,037,927
2015-06-11 2015-06-09 4.860 627,036 -9,959 0.16% 3,047,092
2015-06-01 2015-05-28 5.111 636,995 +51,791 0.16% 3,255,378
2015-05-22 2015-05-20 4.910 585,204 -22,908 0.15% 2,873,186
2015-05-12 2015-05-08 5.080 608,112 -23,904 0.15% 3,089,454
2015-05-11 2015-05-07 4.950 632,016 -9,959 0.16% 3,128,403
2015-05-07 2015-05-05 5.131 641,975 -51,792 0.16% 3,293,720
2015-05-06 2015-05-04 5.231 693,767 +9,960 0.17% 3,629,101
2015-05-05 2015-04-30 5.211 683,807 +149,398 0.17% 3,563,269
2015-05-04 2015-04-29 5.241 534,409 -76,691 0.13% 2,800,863
2015-04-30 2015-04-28 5.291 611,100 -2,988 0.15% 3,233,483
2015-04-29 2015-04-27 5.281 614,088 +29,880 0.15% 3,243,127
2015-04-28 2015-04-24 5.191 584,208 +99,598 0.15% 3,032,534
2015-04-27 2015-04-23 5.060 484,610 -49,799 0.12% 2,452,283
2015-04-24 2015-04-22 5.161 534,409 +98,602 0.13% 2,757,938
2015-04-22 2015-04-20 5.111 435,807 -49,799 0.11% 2,227,202
2015-04-21 2015-04-17 5.402 485,606 -104,578 0.12% 2,623,095
2015-04-20 2015-04-16 5.512 590,184 +14,940 0.15% 3,253,175
2015-04-17 2015-04-15 4.649 575,244 -19,920 0.14% 2,674,119
2015-04-15 2015-04-13 4.609 595,164 -9,960 0.15% 2,742,818
2015-04-13 2015-04-09 4.468 605,124 -6 0.15% 2,703,660
2015-04-10 2015-04-08 4.518 605,130 +40,835 0.15% 2,734,065
2015-04-09 2015-04-02 4.418 564,295 +62,747 0.14% 2,492,910
2015-04-08 2015-04-01 4.297 501,548 +49,800 0.13% 2,155,281
2015-04-02 2015-03-31 4.066 451,748 +9,959 0.11% 1,836,957
2015-03-31 2015-03-27 4.086 441,789 -9,959 0.11% 1,805,332
2015-03-27 2015-03-25 4.106 451,748 -9,960 0.11% 1,855,100
2015-03-26 2015-03-24 4.086 461,708 -34,860 0.12% 1,886,729
2015-03-25 2015-03-23 4.096 496,568 +25,896 0.12% 2,034,167
2015-03-23 2015-03-19 4.117 470,672 -29,880 0.12% 1,937,536
2015-03-20 2015-03-18 4.127 500,552 +12,948 0.12% 2,065,564
2015-03-19 2015-03-17 3.876 487,604 +12,948 0.12% 1,889,741
2015-03-11 2015-03-09 3.805 474,656 +9,960 0.12% 1,806,200
2015-03-10 2015-03-06 3.855 464,696 -9,960 0.12% 1,791,628
2015-03-05 2015-03-03 3.896 474,656 +9,960 0.12% 1,849,091
2015-03-03 2015-02-27 3.906 464,696 +9,960 0.12% 1,814,956
2015-03-02 2015-02-26 3.916 454,736 -22,908 0.11% 1,780,621
2015-02-27 2015-02-25 3.926 477,644 +9,960 0.12% 1,875,119
2015-02-24 2015-02-18 3.916 467,684 -49,799 0.12% 1,831,322
2015-02-17 2015-02-13 3.946 517,483 -19,920 0.13% 2,041,909
2015-02-16 2015-02-12 3.896 537,403 +19,920 0.13% 2,093,531
2015-02-11 2015-02-09 4.026 517,483 -49,800 0.13% 2,083,474
2015-02-06 2015-02-04 4.117 567,283 -3,984 0.14% 2,335,239
2015-02-03 2015-01-30 4.056 571,267 +123,503 0.14% 2,317,225
2015-01-21 2015-01-19 3.866 447,764 -26,892 0.11% 1,730,843
2015-01-16 2015-01-14 3.735 474,656 -39,839 0.12% 1,772,840
2015-01-15 2015-01-13 3.765 514,495 +39,839 0.13% 1,937,136
2015-01-14 2015-01-12 3.705 474,656 +11,952 0.12% 1,758,543
2015-01-08 2015-01-06 3.534 462,704 -7,968 0.12% 1,635,285
2015-01-07 2015-01-05 3.544 470,672 -10,956 0.12% 1,668,172
2015-01-06 2015-01-02 3.564 481,628 +15,936 0.12% 1,716,674
2015-01-02 2014-12-29 3.474 465,692 +4,980 0.12% 1,617,791
2014-12-10 2014-12-08 3.635 460,712 -9,960 0.11% 1,674,502
2014-12-09 2014-12-05 3.685 470,672 -19,920 0.12% 1,734,331
2014-12-08 2014-12-04 3.715 490,592 +9,960 0.12% 1,822,510
2014-12-03 2014-12-01 3.665 480,632 -9,960 0.12% 1,761,381
2014-12-02 2014-11-28 3.765 490,592 -996 0.12% 1,847,138
2014-11-27 2014-11-25 3.815 491,588 +9,960 0.12% 1,875,567
2014-11-26 2014-11-24 3.815 481,628 -9,960 0.12% 1,837,566
2014-11-25 2014-11-21 3.805 491,588 +9,960 0.12% 1,870,631
2014-11-20 2014-11-18 3.815 481,628 +9,960 0.12% 1,837,566
2014-11-19 2014-11-17 3.886 471,668 -2,988 0.12% 1,832,715
2014-11-18 2014-11-14 3.976 474,656 -6,972 0.12% 1,887,217
2014-11-14 2014-11-12 3.745 481,628 -9,960 0.12% 1,803,716
2014-11-07 2014-11-05 3.755 491,588 +19,920 0.12% 1,845,953
2014-11-05 2014-11-03 3.775 471,668 -39,839 0.12% 1,780,623
2014-11-04 2014-10-31 3.775 511,507 +9,959 0.13% 1,931,021
2014-11-03 2014-10-30 3.464 501,548 +9,960 0.13% 1,737,318
2014-10-23 2014-10-21 3.424 491,588 -19,919 0.12% 1,683,074
2014-10-21 2014-10-17 3.514 511,507 +3,983 0.13% 1,797,493
2014-10-14 2014-10-10 3.584 507,524 +39,840 0.13% 1,819,167
2014-10-13 2014-10-09 3.675 467,684 +15,936 0.12% 1,718,626
2014-10-10 2014-10-08 3.594 451,748 +9,959 0.11% 1,623,779
2014-10-08 2014-10-06 3.594 441,789 +9,960 0.11% 1,587,982
2014-10-06 2014-09-30 3.514 431,829 -49,799 0.11% 1,517,496
2014-10-03 2014-09-29 3.715 481,628 -19,920 0.12% 1,789,209
2014-09-29 2014-09-25 3.876 501,548 +9,960 0.13% 1,943,782
2014-09-24 2014-09-22 3.886 491,588 -19,919 0.12% 1,910,117
2014-09-19 2014-09-17 4.046 511,507 +4,979 0.13% 2,069,685
2014-09-18 2014-09-16 4.076 506,528 +4,980 0.13% 2,064,796
2014-09-15 2014-09-11 4.167 501,548 +9,960 0.13% 2,089,817
2014-09-12 2014-09-10 4.197 491,588 +45,815 0.12% 2,063,123
2014-09-11 2014-09-08 4.137 445,773 -19,919 0.11% 1,843,990
2014-09-10 2014-09-05 4.086 465,692 +4,980 0.12% 1,903,009
2014-09-05 2014-09-03 4.086 460,712 -9,960 0.12% 1,882,659
2014-09-03 2014-09-01 4.086 470,672 +14,940 0.12% 1,923,359
2014-09-01 2014-08-28 4.066 455,732 +14,939 0.12% 1,853,157
2014-08-20 2014-08-18 4.207 440,793 +9,960 0.11% 1,854,370
2014-08-15 2014-08-13 4.227 430,833 -5,976 0.11% 1,821,121
2014-08-08 2014-08-06 4.337 436,809 +2,988 0.11% 1,894,624
2014-08-06 2014-08-04 4.508 433,821 +12,948 0.11% 1,955,711
2014-08-05 2014-08-01 4.347 420,873 -44,819 0.11% 1,829,728
2014-08-01 2014-07-30 4.398 465,692 +19,919 0.12% 2,047,956
2014-07-31 2014-07-29 4.468 445,773 -184,257 0.11% 1,991,689
2014-07-30 2014-07-28 4.046 630,030 +9,960 0.16% 2,549,259
2014-07-29 2014-07-25 4.026 620,070 +9,960 0.16% 2,496,507
2014-07-28 2014-07-24 4.076 610,110 -9,960 0.15% 2,487,035
2014-07-25 2014-07-23 4.076 620,070 -9,960 0.16% 2,527,635
2014-07-24 2014-07-22 4.006 630,030 -9,959 0.16% 2,523,956
2014-07-23 2014-07-21 3.986 639,989 -9,960 0.16% 2,551,001
2014-07-22 2014-07-18 3.986 649,949 +9,960 0.16% 2,590,702
2014-07-21 2014-07-17 4.016 639,989 +9,959 0.16% 2,570,278
2014-07-18 2014-07-16 4.046 630,030 -29,879 0.16% 2,549,259
2014-07-17 2014-07-15 4.036 659,909 +24,900 0.17% 2,663,531
2014-07-16 2014-07-14 4.066 635,009 +14,939 0.16% 2,582,157
2014-07-09 2014-07-07 4.056 620,070 -9,960 0.16% 2,515,184
2014-07-07 2014-07-03 4.076 630,030 +19,920 0.16% 2,568,236
2014-07-04 2014-07-02 4.016 610,110 -9,960 0.15% 2,450,280
2014-07-03 2014-06-30 3.986 620,070 +7,968 0.16% 2,471,604
2014-07-02 2014-06-27 3.986 612,102 +1,992 0.15% 2,439,844
2014-06-30 2014-06-26 3.996 610,110 -9,960 0.15% 2,438,029
2014-06-26 2014-06-24 3.946 620,070 +9,960 0.16% 2,446,701
2014-06-19 2014-06-17 4.006 610,110 +9,960 0.15% 2,444,155
2014-06-16 2014-06-12 4.217 600,150 -19,920 0.15% 2,530,794
2014-06-13 2014-06-11 4.257 620,070 +11,952 0.16% 2,639,698
2014-06-12 2014-06-10 3.896 608,118 +29,880 0.15% 2,369,012
2014-06-11 2014-06-09 3.906 578,238 -8,964 0.15% 2,258,416
2014-06-10 2014-06-06 3.926 587,202 -1,992 0.15% 2,305,218
2014-06-09 2014-06-05 4.046 589,194 +90,634 0.15% 2,384,026
2014-06-04 2014-05-30 3.343 498,560 +11,952 0.13% 1,666,899
2014-05-28 2014-05-26 3.414 486,608 +4,980 0.12% 1,661,138
2014-05-16 2014-05-14 3.434 481,628 -19,920 0.12% 1,653,810
2014-05-15 2014-05-13 3.424 501,548 -29,879 0.13% 1,717,175
2014-05-14 2014-05-12 3.434 531,427 +19,920 0.13% 1,824,809
2014-05-13 2014-05-09 3.333 511,507 +9,959 0.13% 1,705,051
2014-05-12 2014-05-08 3.343 501,548 +19,920 0.13% 1,676,889
2014-05-09 2014-05-07 3.615 481,628 +64,739 0.12% 1,740,852
2014-05-08 2014-05-05 3.655 416,889 +9,960 0.11% 1,523,595
2014-05-02 2014-04-29 3.645 406,929 -44,819 0.10% 1,483,109
2014-04-30 2014-04-28 3.685 451,748 -6,972 0.11% 1,664,600
2014-04-29 2014-04-25 3.866 458,720 -69,719 0.12% 1,773,193
2014-04-25 2014-04-23 3.916 528,439 -5,976 0.13% 2,069,222
2014-04-24 2014-04-22 3.886 534,415 +21,912 0.13% 2,076,526
2014-04-23 2014-04-17 4.006 512,503 -2,988 0.13% 2,053,132
2014-04-22 2014-04-16 4.046 515,491 +47,807 0.13% 2,085,805
2014-04-17 2014-04-15 4.588 467,684 -9,960 0.12% 2,145,934
2014-04-16 2014-04-14 4.779 477,644 +9,960 0.12% 2,282,753
2014-04-15 2014-04-11 5.040 467,684 +14,442 0.12% 2,357,241
2014-04-14 2014-04-10 5.010 453,242 -76,193 0.11% 2,270,797
2014-04-11 2014-04-09 5.251 529,435 +111,550 0.13% 2,780,110
2014-04-10 2014-04-08 6.687 417,885 +16,932 0.11% 2,794,336
2014-04-09 2014-04-07 6.657 400,953 -101,591 0.10% 2,669,037
2014-04-08 2014-04-04 5.994 502,544 -20,915 0.13% 3,012,285
2014-04-07 2014-04-03 6.004 523,459 +17,927 0.13% 3,142,907
2014-04-04 2014-04-02 5.894 505,532 +4,980 0.13% 2,979,438
2014-04-03 2014-04-01 5.914 500,552 -2,988 0.13% 2,960,139
2014-04-02 2014-03-31 5.884 503,540 +101,591 0.13% 2,962,643
2014-04-01 2014-03-28 5.723 401,949 +2,988 0.10% 2,300,348
2014-03-27 2014-03-25 6.024 398,961 +1,992 0.10% 2,403,418
2014-03-25 2014-03-21 5.793 396,969 +16,931 0.10% 2,299,747
2014-03-24 2014-03-20 5.783 380,038 +1,992 0.10% 2,197,846
2014-03-21 2014-03-19 5.683 378,046 +3,984 0.10% 2,148,368
2014-03-20 2014-03-18 5.703 374,062 +19,920 0.09% 2,133,239
2014-03-19 2014-03-17 5.793 354,142 -19,920 0.09% 2,051,639
2014-03-18 2014-03-14 5.803 374,062 +4,980 0.09% 2,170,796
2014-03-17 2014-03-13 5.894 369,082 -17,927 0.09% 2,175,247
2014-03-12 2014-03-10 6.094 387,009 -13,944 0.10% 2,358,617
2014-03-11 2014-03-07 6.074 400,953 +11,952 0.10% 2,435,547
2014-03-10 2014-03-06 5.854 389,001 -38,844 0.10% 2,277,020
2014-03-05 2014-03-03 5.683 427,845 +4,980 0.11% 2,431,367
2014-03-04 2014-02-28 5.803 422,865 +37,847 0.11% 2,454,015
2014-03-03 2014-02-27 5.964 385,018 +39,840 0.10% 2,296,229
2014-02-28 2014-02-26 6.165 345,178 -33,864 0.09% 2,127,939
2014-02-27 2014-02-25 5.713 379,042 +13,944 0.10% 2,165,446
2014-02-25 2014-02-21 6.586 365,098 +22,908 0.09% 2,404,700
2014-02-24 2014-02-20 6.918 342,190 -71,711 0.09% 2,367,196
2014-02-21 2014-02-19 5.442 413,901 -2,988 0.10% 2,252,389
2014-02-20 2014-02-18 5.432 416,889 -10,956 0.11% 2,264,464
2014-02-19 2014-02-17 5.442 427,845 +13,944 0.11% 2,328,270
2014-02-18 2014-02-14 5.382 413,901 +13,944 0.10% 2,227,455
2014-02-17 2014-02-13 5.171 399,957 -6,972 0.10% 2,068,084
2014-02-13 2014-02-11 4.508 406,929 +9,960 0.10% 1,834,479
2014-02-07 2014-02-05 4.378 396,969 +28,883 0.10% 1,737,764
2014-02-05 2014-01-30 4.649 368,086 -9,960 0.09% 1,711,110
2014-02-04 2014-01-28 4.719 378,046 +9,960 0.10% 1,783,981
2014-01-29 2014-01-27 4.799 368,086 +9,960 0.09% 1,766,546
2014-01-28 2014-01-24 4.900 358,126 -268,916 0.09% 1,754,702
2014-01-27 2014-01-23 5.241 627,042 +211,149 0.16% 3,286,357
2014-01-24 2014-01-22 4.809 415,893 -470,104 0.11% 2,000,160
2014-01-23 2014-01-21 5.321 885,997 -164,338 0.22% 4,714,719
2014-01-22 2014-01-20 4.468 1,050,335 -205,172 0.27% 4,692,837
2014-01-21 2014-01-17 4.508 1,255,507 +706,152 0.32% 5,659,957
2014-01-20 2014-01-16 3.645 549,355 +4,980 0.14% 2,002,200
2014-01-17 2014-01-15 3.775 544,375 +12,948 0.14% 2,055,103
2014-01-16 2014-01-14 3.845 531,427 -221,109 0.13% 2,043,573
2014-01-15 2014-01-13 3.082 752,536 -39,839 0.19% 2,319,601
2014-01-10 2014-01-08 2.711 792,375 +3,984 0.20% 2,148,039
2014-01-08 2014-01-06 2.691 788,391 -248,996 0.20% 2,121,408
2014-01-03 2013-12-31 2.811 1,037,387 -47,807 0.26% 2,916,396
2013-12-27 2013-12-20 2.801 1,085,194 -39,840 0.27% 3,039,900
2013-12-20 2013-12-18 2.701 1,125,034 -1,992 0.28% 3,038,544
2013-12-19 2013-12-17 2.721 1,127,026 -109,558 0.28% 3,066,556
2013-12-18 2013-12-16 2.771 1,236,584 +149,398 0.31% 3,426,734
2013-12-11 2013-12-09 2.781 1,087,186 -69,719 0.27% 3,023,648
2013-12-10 2013-12-06 2.821 1,156,905 -19,920 0.29% 3,264,012
2013-11-28 2013-11-26 2.821 1,176,825 -139,437 0.30% 3,320,212
2013-11-27 2013-11-25 2.882 1,316,262 +129,477 0.33% 3,792,904
2013-11-26 2013-11-22 2.952 1,186,785 -49,799 0.30% 3,503,217
2013-11-25 2013-11-21 2.972 1,236,584 +59,759 0.31% 3,675,048
2013-11-22 2013-11-20 2.972 1,176,825 -9,960 0.30% 3,497,448
2013-11-21 2013-11-19 2.992 1,186,785 -19,919 0.30% 3,550,880
2013-11-19 2013-11-15 3.032 1,206,704 -101,591 0.30% 3,658,941
2013-11-18 2013-11-14 2.982 1,308,295 +19,920 0.33% 3,901,304
2013-11-14 2013-11-12 2.791 1,288,375 +83,663 0.33% 3,596,125
2013-11-12 2013-11-08 2.892 1,204,712 -38,844 0.30% 3,483,561
2013-11-08 2013-11-06 2.952 1,243,556 -29,879 0.31% 3,670,797
2013-11-07 2013-11-05 2.962 1,273,435 +4,980 0.32% 3,771,781
2013-11-06 2013-11-04 2.821 1,268,455 -139,438 0.32% 3,578,731
2013-11-05 2013-11-01 2.972 1,407,893 +99,598 0.36% 4,184,167
2013-11-04 2013-10-31 3.133 1,308,295 -19,919 0.33% 4,098,340
2013-11-01 2013-10-30 3.102 1,328,214 +334,650 0.34% 4,120,730
2013-10-31 2013-10-29 2.621 993,564 +114,538 0.25% 2,603,658
2013-10-30 2013-10-28 2.952 879,026 -34,859 0.22% 2,594,757
2013-10-29 2013-10-25 2.209 913,885 +87,647 0.23% 2,018,654
2013-10-22 2013-10-18 2.189 826,238 +99,598 0.21% 1,808,462
2013-10-18 2013-10-16 2.259 726,640 +1,992 0.18% 1,641,532
2013-10-17 2013-10-15 2.159 724,648 +19,920 0.18% 1,564,275
2013-10-11 2013-10-09 2.129 704,728 +39,839 0.18% 1,500,048
2013-10-10 2013-10-08 2.169 664,889 +19,920 0.17% 1,441,951
2013-10-09 2013-10-07 2.159 644,969 -9,960 0.16% 1,392,275
2013-10-08 2013-10-04 2.139 654,929 -19,920 0.17% 1,400,624
2013-10-07 2013-10-03 2.189 674,849 -19,920 0.17% 1,477,103
2013-09-30 2013-09-26 2.078 694,769 +49,800 0.18% 1,443,971
2013-09-26 2013-09-24 2.098 644,969 +29,879 0.16% 1,353,421
2013-09-18 2013-09-16 2.219 615,090 -21,911 0.16% 1,364,830
2013-09-13 2013-09-11 2.189 637,001 -1,992 0.16% 1,394,262
2013-09-03 2013-08-30 2.098 638,993 +10,955 0.16% 1,340,880
2013-08-29 2013-08-27 2.139 628,038 +42,828 0.16% 1,343,115
2013-08-27 2013-08-23 2.259 585,210 -7,968 0.15% 1,322,032
2013-08-26 2013-08-22 2.209 593,178 +9,960 0.15% 1,310,254
2013-08-20 2013-08-16 2.370 583,218 -82,667 0.15% 1,381,944
2013-08-19 2013-08-15 2.390 665,885 -171,309 0.17% 1,591,197
2013-08-15 2013-08-12 2.440 837,194 -29,880 0.21% 2,042,585
2013-08-12 2013-08-08 2.380 867,074 -9,960 0.22% 2,063,252
2013-07-31 2013-07-29 2.309 877,034 +21,912 0.22% 2,025,312
2013-07-19 2013-07-17 2.390 855,122 +29,880 0.22% 2,043,397
2013-07-08 2013-07-04 2.359 825,242 +47,807 0.21% 1,947,139
2013-06-28 2013-06-26 2.470 777,435 +19,919 0.20% 1,920,202
2013-06-10 2013-06-06 2.691 757,516 -51,791 0.19% 2,038,329
2013-05-22 2013-05-20 2.741 809,307 -39,839 0.20% 2,218,317
2013-05-15 2013-05-13 2.621 849,146 +9,960 0.21% 2,225,208
2013-04-30 2013-04-26 2.932 839,186 -7,968 0.21% 2,460,304
2013-04-29 2013-04-25 2.821 847,154 -19,920 0.21% 2,390,102
2013-04-24 2013-04-22 2.731 867,074 -9,960 0.22% 2,367,951
2013-04-08 2013-04-03 2.520 877,034 -49,799 0.22% 2,210,232
2013-04-03 2013-03-28 2.771 926,833 +7,968 0.23% 2,568,374
2013-03-22 2013-03-20 2.912 918,865 -19,920 0.23% 2,675,453
2013-03-20 2013-03-18 2.841 938,785 -9,959 0.24% 2,667,474
2013-03-15 2013-03-13 2.942 948,744 -39,840 0.24% 2,791,029
2013-03-13 2013-03-11 3.072 988,584 +9,960 0.25% 3,037,265
2013-03-12 2013-03-08 3.012 978,624 -49,799 0.25% 2,947,710
2013-03-11 2013-03-07 2.942 1,028,423 -9,960 0.26% 3,025,430
2013-03-08 2013-03-06 3.002 1,038,383 -19,920 0.26% 3,117,284
2013-03-07 2013-03-05 2.982 1,058,303 +19,920 0.27% 3,155,834
2013-03-05 2013-03-01 3.163 1,038,383 -49,799 0.26% 3,284,096
2013-03-04 2013-02-28 3.203 1,088,182 -54,779 0.27% 3,485,298
2013-03-01 2013-02-27 2.972 1,142,961 -19,920 0.29% 3,396,806
2013-02-28 2013-02-26 2.942 1,162,881 -248,000 0.29% 3,420,980
2013-02-26 2013-02-22 3.343 1,410,881 -99,598 0.36% 4,717,178
2013-02-25 2013-02-21 3.323 1,510,479 +1,992 0.38% 5,019,846
2013-02-22 2013-02-20 3.444 1,508,487 -64,739 0.38% 5,194,974
2013-02-21 2013-02-19 3.404 1,573,226 -162,346 0.40% 5,354,741
2013-02-20 2013-02-18 3.514 1,735,572 +240,032 0.44% 6,098,996
2013-02-19 2013-02-15 3.645 1,495,540 +57,767 0.38% 5,450,701
2013-02-18 2013-02-14 3.434 1,437,773 -29,879 0.36% 4,937,011
2013-02-15 2013-02-08 3.293 1,467,652 +248,996 0.37% 4,833,309
2013-02-14 2013-02-07 3.243 1,218,656 -486,040 0.31% 3,952,131
2013-02-08 2013-02-06 3.484 1,704,696 -189,237 0.43% 5,939,147
2013-02-07 2013-02-05 3.434 1,893,933 -353,574 0.48% 6,503,369
2013-02-06 2013-02-04 3.594 2,247,507 -557,751 0.57% 8,078,519
2013-02-05 2013-02-01 3.514 2,805,258 -2,206,105 0.71% 9,857,993
2013-02-04 2013-01-31 2.992 5,011,363 -185,253 1.27% 14,994,079
2013-02-01 2013-01-30 2.590 5,196,616 -19,920 1.31% 13,461,331
2013-01-31 2013-01-29 2.530 5,216,536 -19,919 1.32% 13,198,677
2013-01-30 2013-01-28 2.520 5,236,455 +19,919 1.32% 13,196,500
2013-01-29 2013-01-25 2.570 5,216,536 -89,638 1.32% 13,408,180
2013-01-28 2013-01-24 2.641 5,306,174 -139,438 1.34% 14,011,509
2013-01-25 2013-01-23 2.570 5,445,612 -139,438 1.37% 13,996,979
2013-01-24 2013-01-22 2.671 5,585,050 -474,088 1.41% 14,916,137
2013-01-23 2013-01-21 2.791 6,059,138 -18,924 1.53% 16,912,325
2013-01-22 2013-01-18 2.861 6,078,062 -927,261 1.53% 17,392,325
2013-01-21 2013-01-17 2.631 7,005,323 -366,522 1.77% 18,427,954
2013-01-18 2013-01-16 2.711 7,371,845 -731,052 1.86% 19,984,239
2013-01-17 2013-01-15 2.600 8,102,897 -1,711,100 2.05% 21,071,126
2013-01-16 2013-01-14 2.319 9,813,997 -19,920 2.48% 22,761,746
2013-01-15 2013-01-11 2.359 9,833,917 -658,345 2.48% 23,202,889
2013-01-11 2013-01-09 1.867 10,492,262 +30 2.65% 19,594,299
2013-01-10 2013-01-08 1.867 10,492,232 +29,849 2.65% 19,594,243
2013-01-08 2013-01-04 1.878 10,462,383 -23,904 2.64% 19,643,546
2013-01-07 2013-01-03 1.867 10,486,287 -62,747 2.65% 19,583,141
2013-01-04 2013-01-02 1.817 10,549,034 -14,939 2.66% 19,170,742
2012-12-20 2012-12-18 1.787 10,563,973 +39,839 2.67% 18,879,694
2012-12-19 2012-12-17 1.797 10,524,134 +111,550 2.66% 18,914,160
2012-12-18 2012-12-14 1.797 10,412,584 +79,679 2.63% 18,713,681
2012-12-17 2012-12-13 1.807 10,332,905 +47,683 2.61% 18,674,226
2012-12-14 2012-12-12 1.827 10,285,222 +149,397 2.60% 18,794,584
2012-12-11 2012-12-07 1.847 10,135,825 +23,904 2.56% 18,725,119
2012-12-10 2012-12-06 1.847 10,111,921 +256,964 2.55% 18,680,959
2012-12-07 2012-12-05 1.908 9,854,957 +64,739 2.49% 18,799,920
2012-12-06 2012-12-04 1.857 9,790,218 +14,939 2.47% 18,184,935
2012-12-04 2012-11-30 1.847 9,775,279 +29,880 2.47% 18,059,040
2012-12-03 2012-11-29 1.918 9,745,399 -115,534 2.46% 18,688,767
2012-11-30 2012-11-28 1.747 9,860,933 +149,397 2.49% 17,227,209
2012-11-28 2012-11-26 1.707 9,711,536 +29,880 2.45% 16,576,182
2012-11-21 2012-11-19 1.727 9,681,656 +19,920 2.44% 16,719,595
2012-11-06 2012-11-02 1.687 9,661,736 +19,919 2.44% 16,297,167
2012-11-01 2012-10-30 1.657 9,641,817 +29,880 2.43% 15,973,147
2012-10-26 2012-10-24 1.707 9,611,937 +49,799 2.43% 16,406,181
2012-10-25 2012-10-22 1.727 9,562,138 +49,799 2.41% 16,513,195
2012-10-05 2012-10-03 1.727 9,512,339 +29,880 2.40% 16,427,196
2012-09-28 2012-09-26 1.687 9,482,459 -5,976 2.39% 15,994,767
2012-09-24 2012-09-20 1.697 9,488,435 +9,960 2.40% 16,100,114
2012-09-19 2012-09-17 1.697 9,478,475 +19,919 2.39% 16,083,214
2012-09-18 2012-09-14 1.717 9,458,556 -124,498 2.39% 16,239,349
2012-09-12 2012-09-10 1.697 9,583,054 +63,743 2.42% 16,260,665
2012-09-10 2012-09-06 1.707 9,519,311 +77,687 2.40% 16,248,082
2012-09-07 2012-09-05 1.687 9,441,624 +39,839 2.38% 15,925,888
2012-08-30 2012-08-28 1.837 9,401,785 -9,959 2.37% 17,274,643
2012-08-28 2012-08-24 1.727 9,411,744 -27,888 2.38% 16,253,475
2012-08-20 2012-08-16 1.667 9,439,632 -9,960 2.38% 15,732,974
2012-08-16 2012-08-14 1.717 9,449,592 +9,960 2.39% 16,223,959
2012-08-15 2012-08-13 1.727 9,439,632 -179,277 2.38% 16,301,635
2012-08-10 2012-08-08 1.807 9,618,909 -24,900 2.43% 17,383,851
2012-08-09 2012-08-07 1.797 9,643,809 +24,900 2.44% 17,332,025
2012-08-06 2012-08-02 1.807 9,618,909 +13,944 2.43% 17,383,851
2012-08-03 2012-08-01 1.817 9,604,965 +5,976 2.43% 17,455,087
2012-08-02 2012-07-31 1.817 9,598,989 -47,808 2.42% 17,444,227
2012-08-01 2012-07-30 1.908 9,646,797 +43,824 2.44% 18,402,821
2012-07-31 2012-07-27 1.938 9,602,973 -49,800 2.42% 18,608,471
2012-07-27 2012-07-25 2.038 9,652,773 +95,615 2.44% 19,674,142
2012-07-26 2012-07-24 1.968 9,557,158 +19,920 2.41% 18,807,562
2012-07-25 2012-07-23 1.817 9,537,238 -11,952 2.41% 17,332,007
2012-07-18 2012-07-16 1.687 9,549,190 -49,799 2.41% 16,107,327
2012-07-12 2012-07-10 1.727 9,598,989 -49,800 2.42% 16,576,835
2012-07-11 2012-07-09 1.727 9,648,789 +9,648,789 2.44% 16,662,836
2012-07-10 2012-07-06 1.687 0 -47,745,951
2012-06-26 2012-06-22 1.837 47,745,951 +38,196,761 12.06% 87,727,409
2012-06-25 2012-06-21 1.837 9,549,190 -77,165 2.41% 17,545,481
2012-06-22 2012-06-20 1.837 9,626,355 +7,620,761 3.03% 17,687,263
2012-06-05 2012-06-01 1.837 2,005,594 +100,404 0.63% 3,685,036
2012-05-28 2012-05-24 1.837 1,905,190 -7,544,402 0.60% 3,500,556
2012-05-14 2012-05-10 1.847 9,449,592 -157,671 0.54% 17,457,359
2012-04-20 2012-04-18 1.847 9,607,263 +29,879 0.40% 17,748,644
2012-04-16 2012-04-12 1.847 9,577,384 +377,478 0.40% 17,693,445
2012-04-05 2012-04-02 1.827 9,199,906 +69,719 0.38% 16,811,344
2012-03-20 2012-03-16 1.827 9,130,187 +79,679 0.38% 16,683,944
2012-03-19 2012-03-15 1.827 9,050,508 +388,434 0.38% 16,538,344
2012-03-16 2012-03-14 1.827 8,662,074 -19,920 0.36% 15,828,543
2012-03-12 2012-03-08 1.837 8,681,994 -49,799 0.36% 15,952,114
2012-03-07 2012-03-05 1.817 8,731,793 -19,920 0.36% 15,868,273
2012-02-16 2012-02-14 1.416 8,751,713 +29,880 0.36% 12,389,673
2012-02-14 2012-02-10 1.416 8,721,833 +199,196 0.36% 12,347,372
2012-02-09 2012-02-07 1.416 8,522,637 +39,840 0.36% 12,065,373
2012-02-08 2012-02-06 1.416 8,482,797 +199,197 0.35% 12,008,973
2012-02-01 2012-01-30 1.376 8,283,600 -49,800 0.35% 11,394,292
2012-01-27 2012-01-20 1.265 8,333,400 +557,751 0.35% 10,542,423
2012-01-19 2012-01-17 1.185 7,775,649 +149,398 0.32% 9,212,263
2012-01-09 2012-01-05 1.125 7,626,251 +308,755 0.32% 8,575,842
2012-01-03 2011-12-29 1.125 7,317,496 +6,185,060 0.31% 8,228,642
2011-12-30 2011-12-28 1.104 1,132,436 +29,880 0.05% 1,250,703
2011-12-29 2011-12-23 1.084 1,102,556 +99,598 0.05% 1,195,562
2011-12-28 2011-12-22 1.084 1,002,958 +39,840 0.04% 1,087,562
2011-12-16 2011-12-14 1.094 963,118 +688,224 0.04% 1,054,032
2011-11-30 2011-11-28 1.125 274,894 +7 0.01% 309,123
2011-10-11 2011-10-07 0.984 274,887 -49,799 0.01% 270,476
2011-10-10 2011-10-06 0.964 324,686 +49,799 0.01% 312,955
2011-08-16 2011-08-12 1.355 274,887 +49,800 0.01% 372,594
2011-08-12 2011-08-10 1.386 225,087 -11,952 0.01% 311,873
2011-08-10 2011-08-08 1.426 237,039 +11,952 0.01% 337,953
2011-08-08 2011-08-04 1.496 225,087 -3,984 0.01% 336,732
2011-08-05 2011-08-03 1.496 229,071 -398,394 0.01% 342,692
2011-08-01 2011-07-28 1.496 627,465 -38,843 0.03% 938,693
2011-06-14 2011-06-10 1.436 666,308 +164,337 0.03% 956,662
2011-06-13 2011-06-09 1.446 501,971 +50,795 0.02% 725,753
2011-05-05 2011-05-03 1.476 451,176 -9,960 0.02% 665,903
2011-05-04 2011-04-29 1.486 461,136 +9,960 0.02% 685,233
2011-05-03 2011-04-28 1.496 451,176 -9,960 0.02% 674,963
2011-04-26 2011-04-20 1.496 461,136 +9,960 0.02% 689,863
2011-04-13 2011-04-11 1.546 451,176 -9,960 0.02% 697,613
2011-04-11 2011-04-07 1.526 461,136 +29,880 0.02% 703,753
2011-04-07 2011-04-04 1.516 431,256 +49,799 0.02% 653,822
2011-04-04 2011-03-31 1.516 381,457 -19,920 0.02% 578,323
2011-03-31 2011-03-29 1.496 401,377 +19,920 0.02% 600,463
2011-03-30 2011-03-28 1.516 381,457 +199,197 0.02% 578,323
2011-03-28 2011-03-24 1.546 182,260 +29,879 0.01% 281,812
2011-03-25 2011-03-23 1.546 152,381 -129,477 0.01% 235,613
2011-03-24 2011-03-22 1.566 281,858 -53,784 0.01% 441,471
2011-03-23 2011-03-21 1.556 335,642 +149,398 0.01% 522,343
2011-03-18 2011-03-16 1.536 186,244 +9,960 0.01% 286,102
2011-03-17 2011-03-15 1.536 176,284 -53,783 0.01% 270,802
2011-03-16 2011-03-14 1.586 230,067 -9,960 0.01% 364,972
2011-03-14 2011-03-10 1.637 240,027 -19,920 0.01% 392,822
2011-03-11 2011-03-09 1.627 259,947 -25,895 0.01% 422,812
2011-03-10 2011-03-08 1.637 285,842 +63,743 0.01% 467,801
2011-03-09 2011-03-07 1.576 222,099 +19,919 0.01% 350,101
2011-03-07 2011-03-03 1.576 202,180 -9,960 0.01% 318,703
2011-03-04 2011-03-02 1.596 212,140 +9,960 0.01% 338,663
2011-03-03 2011-03-01 1.606 202,180 +19,920 0.01% 324,792
2011-03-02 2011-02-28 1.586 182,260 -9,960 0.01% 289,132
2011-02-24 2011-02-22 1.556 192,220 -19,920 0.01% 299,142
2011-02-23 2011-02-21 1.616 212,140 +19,920 0.01% 342,923
2011-02-22 2011-02-18 1.637 192,220 +9,960 0.01% 314,582
2011-02-21 2011-02-17 1.627 182,260 -398,394 0.01% 296,452
2011-02-18 2011-02-16 1.647 580,654 +438,233 0.02% 956,112
2011-02-09 2011-02-07 1.476 142,421 -1,992 0.01% 210,203
2011-02-08 2011-02-02 1.476 144,413 +9,960 0.01% 213,143
2011-01-17 2011-01-13 1.506 134,453 +19,920 0.01% 202,493
2011-01-13 2011-01-11 1.556 114,533 -19,920 0.00% 178,242
2010-11-15 2010-11-11 1.556 134,453 +29,880 0.01% 209,242
2010-11-11 2010-11-09 1.546 104,573 -59,759 0.00% 161,692
2010-11-10 2010-11-08 1.516 164,332 +59,759 0.01% 249,142
2010-11-09 2010-11-05 1.506 104,573 +49,799 0.00% 157,492
2010-11-03 2010-11-01 1.486 54,774 -99,599 0.00% 81,392
2010-10-20 2010-10-18 1.466 154,373 -9,959 0.01% 226,293
2010-10-08 2010-10-06 1.486 164,332 -19,920 0.01% 244,192
2010-09-28 2010-09-24 1.416 184,252 +19,920 0.01% 260,843
2010-09-20 2010-09-16 1.416 164,332 +52 0.01% 232,642
2010-09-17 2010-09-15 1.416 164,280 +19,920 0.01% 232,569
2010-09-15 2010-09-13 1.406 144,360 +99,598 0.01% 202,919
2010-08-31 2010-08-27 1.386 44,762 -154,377 0.00% 62,021
2010-08-18 2010-08-16 1.426 199,139 -19,920 0.01% 283,918
2010-08-13 2010-08-11 1.556 219,059 -9,960 0.01% 340,911
2010-08-11 2010-08-09 1.606 229,019 +9,960 0.01% 367,908
2010-08-06 2010-08-04 1.446 219,059 +19,920 0.01% 316,717
2010-07-07 2010-07-05 1.426 199,139 -10,956 0.01% 283,918
2010-06-21 2010-06-17 1.416 210,095 +154,378 0.01% 297,428
2010-06-03 2010-06-01 1.406 55,717 -74,699 0.00% 78,318
2010-06-02 2010-05-31 1.406 130,416 -69,719 0.01% 183,319
2010-05-25 2010-05-20 1.265 200,135 -49,799 0.01% 253,187
2010-05-10 2010-05-06 1.386 249,934 -109,558 0.01% 346,300
2010-05-07 2010-05-05 1.386 359,492 -44,820 0.01% 498,099
2010-05-06 2010-05-04 1.466 404,312 +59,759 0.02% 592,676
2010-05-05 2010-05-03 1.546 344,553 +89,639 0.01% 532,751
2010-05-04 2010-04-30 5.444 254,914 +114,538 0.01% 1,387,750
2010-05-03 2010-04-29 5.427 140,376 +65,768 0.01% 761,780
2010-04-30 2010-04-28 5.392 74,608 +5,786 0.01% 402,297
2010-04-27 2010-04-23 5.046 68,822 +11,572 0.00% 347,310
2010-04-26 2010-04-22 5.029 57,250 +8,680 0.00% 287,923
2010-04-23 2010-04-21 5.064 48,570 +5,786 0.00% 245,948
2010-04-21 2010-04-19 5.081 42,784 -5,786 0.00% 217,388
2010-04-19 2010-04-15 5.064 48,570 +11,572 0.00% 245,948
2010-04-13 2010-04-09 5.064 36,998 +11,572 0.00% 187,350
2010-04-12 2010-04-08 5.064 25,426 +12,151 0.00% 128,752
2010-04-08 2010-04-01 5.064 13,275 -5,786 0.00% 67,222
2010-03-30 2010-03-26 5.133 19,061 -46,289 0.00% 97,838
2010-03-24 2010-03-22 4.891 65,350 -3,472 0.00% 319,624
2010-03-22 2010-03-18 4.926 68,822 +11,572 0.00% 338,984
2010-03-19 2010-03-17 4.995 57,250 -11,572 0.00% 285,944
2010-03-18 2010-03-16 4.891 68,822 -75,221 0.00% 336,605
2010-03-15 2010-03-11 4.995 144,043 +11,573 0.01% 719,444
2010-03-12 2010-03-10 5.046 132,470 +130,768 0.01% 668,509
2010-01-28 2010-01-26 4.096 1,702 +69 0.00% 6,971
2009-11-02 2009-10-29 3.526 1,633 -11,572 0.00% 5,757
2009-10-20 2009-10-16 3.577 13,205 +108 0.00% 47,241
2009-10-13 2009-10-09 3.560 13,097 +11,572 0.00% 46,628
2009-07-30 2009-07-28 3.716 1,525 -5,786 0.00% 5,667
2009-05-04 2009-04-29 2.644 7,311 -81,007 0.00% 19,332
2009-04-16 2009-04-14 2.990 88,318 -2,893 0.01% 264,060
2009-04-15 2009-04-09 2.903 91,211 +2,893 0.01% 264,828
2009-04-14 2009-04-08 2.731 88,318 +5,787 0.01% 241,165
2009-04-09 2009-04-07 2.800 82,531 -4,051 0.01% 231,068
2009-03-25 2009-03-23 2.420 86,582 +4,051 0.01% 209,490
2009-03-24 2009-03-20 2.385 82,531 +23,144 0.01% 196,835
2009-03-13 2009-03-11 2.420 59,387 +28,931 0.00% 143,690
2009-03-03 2009-02-27 2.575 30,456 +11,573 0.00% 78,427
2009-02-24 2009-02-20 2.644 18,883 +17,358 0.00% 49,931
2009-02-10 2009-02-06 2.679 1,525 -144,654 0.00% 4,085
2009-02-09 2009-02-05 2.731 146,179 +40,503 0.01% 399,162
2009-02-06 2009-02-04 2.610 105,676 +34,717 0.01% 275,779
2009-02-05 2009-02-03 2.679 70,959 +69,434 0.01% 190,084
2009-01-13 2009-01-09 2.903 1,525 -17,358 0.00% 4,428
2009-01-05 2008-12-31 3.042 18,883 -17,359 0.00% 57,437
2009-01-02 2008-12-29 3.042 36,242 +1,157 0.00% 110,238
2008-12-15 2008-12-11 2.834 35,085 +34,718 0.00% 99,443
2008-07-25 2008-07-23 4.839 367 +72 0.00% 1,776
2008-07-17 2008-07-15 4.856 295 +13 0.00% 1,433
2008-03-14 2008-03-12 4.960 282 -5,786 0.00% 1,399
2008-03-03 2008-02-28 4.891 6,068 +6,068 0.00% 29,678
2007-06-26 2007-06-22 4.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top