History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 29,017,189 | +0 | 1.42% | 5,803,438 |
| 2025-10-13 | 2025-10-09 | 0.200 | 29,017,189 | +0 | 1.42% | 5,803,438 |
| 2025-10-10 | 2025-10-08 | 0.200 | 29,017,189 | +0 | 1.42% | 5,803,438 |
| 2025-10-09 | 2025-10-06 | 0.201 | 29,017,189 | +0 | 1.42% | 5,832,455 |
| 2025-10-08 | 2025-10-03 | 0.199 | 29,017,189 | +0 | 1.42% | 5,774,421 |
| 2025-10-06 | 2025-10-02 | 0.199 | 29,017,189 | +0 | 1.42% | 5,774,421 |
| 2025-10-03 | 2025-09-30 | 0.201 | 29,017,189 | +0 | 1.42% | 5,832,455 |
| 2025-10-02 | 2025-09-29 | 0.199 | 29,017,189 | +0 | 1.42% | 5,774,421 |
| 2025-09-30 | 2025-09-26 | 0.199 | 29,017,189 | +0 | 1.42% | 5,774,421 |
| 2025-09-29 | 2025-09-25 | 0.201 | 29,017,189 | +0 | 1.42% | 5,832,455 |
| 2025-09-26 | 2025-09-24 | 0.201 | 29,017,189 | +0 | 1.42% | 5,832,455 |
| 2025-09-25 | 2025-09-23 | 0.203 | 29,017,189 | +0 | 1.42% | 5,890,489 |
| 2025-09-24 | 2025-09-22 | 0.206 | 29,017,189 | +0 | 1.42% | 5,977,541 |
| 2025-09-23 | 2025-09-19 | 0.201 | 29,017,189 | +0 | 1.42% | 5,832,455 |
| 2025-09-22 | 2025-09-18 | 0.202 | 29,017,189 | +0 | 1.42% | 5,861,472 |
| 2025-09-19 | 2025-09-17 | 0.200 | 29,017,189 | +107,000 | 1.42% | 5,803,438 |
| 2025-09-02 | 2025-08-29 | 0.204 | 28,910,189 | -2,160 | 1.42% | 5,897,679 |
| 2025-08-13 | 2025-08-11 | 0.205 | 28,912,349 | -216 | 1.42% | 5,927,032 |
| 2025-08-06 | 2025-08-04 | 0.209 | 28,912,565 | -43 | 1.42% | 6,042,726 |
| 2025-08-04 | 2025-07-31 | 0.204 | 28,912,608 | +17,000 | 1.42% | 5,898,172 |
| 2025-07-28 | 2025-07-24 | 0.211 | 28,895,608 | -283,000 | 1.42% | 6,096,973 |
| 2025-07-17 | 2025-07-15 | 0.205 | 29,178,608 | -160,000 | 1.43% | 5,981,615 |
| 2025-07-14 | 2025-07-10 | 0.201 | 29,338,608 | -1,000 | 1.44% | 5,897,060 |
| 2025-07-10 | 2025-07-08 | 0.201 | 29,339,608 | +31,000 | 1.44% | 5,897,261 |
| 2025-07-09 | 2025-07-07 | 0.200 | 29,308,608 | +262,000 | 1.44% | 5,861,722 |
| 2025-07-02 | 2025-06-27 | 0.206 | 29,046,608 | -488,000 | 1.43% | 5,983,601 |
| 2025-06-30 | 2025-06-26 | 0.205 | 29,534,608 | +100,000 | 1.45% | 6,054,595 |
| 2025-06-23 | 2025-06-19 | 0.199 | 29,434,608 | +285,000 | 1.44% | 5,857,487 |
| 2025-06-20 | 2025-06-18 | 0.199 | 29,149,608 | +128,000 | 1.43% | 5,800,772 |
| 2025-06-13 | 2025-06-11 | 0.200 | 29,021,608 | -28,000 | 1.42% | 5,804,322 |
| 2025-06-11 | 2025-06-09 | 0.199 | 29,049,608 | +41,000 | 1.43% | 5,780,872 |
| 2025-04-23 | 2025-04-17 | 0.189 | 29,008,608 | +4,000 | 1.42% | 5,482,627 |
| 2025-04-22 | 2025-04-16 | 0.189 | 29,004,608 | +352,000 | 1.42% | 5,481,871 |
| 2025-04-17 | 2025-04-15 | 0.190 | 28,652,608 | +72,000 | 1.41% | 5,443,996 |
| 2025-03-14 | 2025-03-12 | 0.196 | 28,580,608 | -172 | 1.40% | 5,601,799 |
| 2025-03-06 | 2025-03-04 | 0.197 | 28,580,780 | -86 | 1.40% | 5,630,414 |
| 2025-02-25 | 2025-02-21 | 0.194 | 28,580,866 | -2,808 | 1.40% | 5,544,688 |
| 2025-01-17 | 2025-01-15 | 0.189 | 28,583,674 | +563,000 | 1.40% | 5,402,314 |
| 2024-11-20 | 2024-11-18 | 0.196 | 28,020,674 | +133,000 | 1.37% | 5,492,052 |
| 2024-11-14 | 2024-11-12 | 0.202 | 27,887,674 | -43 | 1.37% | 5,633,310 |
| 2024-11-06 | 2024-11-04 | 0.197 | 27,887,717 | -216 | 1.37% | 5,493,880 |
| 2024-10-15 | 2024-10-10 | 0.208 | 27,887,933 | -535 | 1.37% | 5,800,690 |
| 2024-10-09 | 2024-10-07 | 0.225 | 27,888,468 | -91,000 | 1.37% | 6,274,905 |
| 2024-10-02 | 2024-09-27 | 0.193 | 27,979,468 | -351 | 1.37% | 5,400,037 |
| 2024-07-02 | 2024-06-27 | 0.208 | 27,979,819 | -86 | 1.37% | 5,819,802 |
| 2024-06-28 | 2024-06-26 | 0.209 | 27,979,905 | -100,000 | 1.37% | 5,847,800 |
| 2024-06-13 | 2024-06-11 | 0.198 | 28,079,905 | +81,000 | 1.38% | 5,559,821 |
| 2024-06-07 | 2024-06-05 | 0.194 | 27,998,905 | -691 | 1.37% | 5,431,788 |
| 2024-05-28 | 2024-05-24 | 0.203 | 27,999,596 | +150,000 | 1.37% | 5,683,918 |
| 2024-05-20 | 2024-05-16 | 0.190 | 27,849,596 | -181,000 | 1.37% | 5,291,423 |
| 2024-05-08 | 2024-05-06 | 0.185 | 28,030,596 | -92,000 | 1.38% | 5,185,660 |
| 2024-04-23 | 2024-04-19 | 0.170 | 28,122,596 | +103,000 | 1.38% | 4,780,841 |
| 2024-04-16 | 2024-04-12 | 0.173 | 28,019,596 | +150,000 | 1.37% | 4,847,390 |
| 2024-04-15 | 2024-04-11 | 0.178 | 27,869,596 | +100,000 | 1.37% | 4,960,788 |
| 2024-03-20 | 2024-03-18 | 0.203 | 27,769,596 | +87,000 | 1.36% | 5,637,228 |
| 2024-01-29 | 2024-01-25 | 0.221 | 27,682,596 | +153,000 | 1.36% | 6,117,854 |
| 2024-01-24 | 2024-01-22 | 0.222 | 27,529,596 | +119,000 | 1.35% | 6,111,570 |
| 2024-01-23 | 2024-01-19 | 0.226 | 27,410,596 | +92,000 | 1.34% | 6,194,795 |
| 2024-01-22 | 2024-01-18 | 0.228 | 27,318,596 | +77,000 | 1.34% | 6,228,640 |
| 2024-01-19 | 2024-01-17 | 0.229 | 27,241,596 | -216 | 1.34% | 6,238,325 |
| 2024-01-09 | 2024-01-05 | 0.235 | 27,241,812 | +81,784 | 1.34% | 6,401,826 |
| 2024-01-05 | 2024-01-03 | 0.234 | 27,160,028 | -172 | 1.33% | 6,355,447 |
| 2023-12-28 | 2023-12-22 | 0.230 | 27,160,200 | +11,000 | 1.33% | 6,246,846 |
| 2023-12-22 | 2023-12-20 | 0.226 | 27,149,200 | -79,000 | 1.33% | 6,135,719 |
| 2023-12-13 | 2023-12-11 | 0.228 | 27,228,200 | +18,000 | 1.34% | 6,208,030 |
| 2023-12-11 | 2023-12-07 | 0.230 | 27,210,200 | +100,000 | 1.33% | 6,258,346 |
| 2023-11-30 | 2023-11-28 | 0.235 | 27,110,200 | +100,000 | 1.33% | 6,370,897 |
| 2023-11-27 | 2023-11-23 | 0.240 | 27,010,200 | +195,000 | 1.33% | 6,482,448 |
| 2023-11-21 | 2023-11-17 | 0.242 | 26,815,200 | +35,000 | 1.32% | 6,489,278 |
| 2023-11-17 | 2023-11-15 | 0.247 | 26,780,200 | -55,000 | 1.31% | 6,614,709 |
| 2023-11-10 | 2023-11-08 | 0.245 | 26,835,200 | +80,000 | 1.32% | 6,574,624 |
| 2023-11-08 | 2023-11-06 | 0.245 | 26,755,200 | +325,000 | 1.31% | 6,555,024 |
| 2023-11-07 | 2023-11-03 | 0.250 | 26,430,200 | +354,000 | 1.30% | 6,607,550 |
| 2023-11-03 | 2023-11-01 | 0.255 | 26,076,200 | +25,000 | 1.28% | 6,649,431 |
| 2023-11-02 | 2023-10-31 | 0.265 | 26,051,200 | -137,000 | 1.28% | 6,903,568 |
| 2023-10-24 | 2023-10-19 | 0.265 | 26,188,200 | +80,000 | 1.28% | 6,939,873 |
| 2023-10-16 | 2023-10-12 | 0.285 | 26,108,200 | +22,784 | 1.28% | 7,440,837 |
| 2023-10-05 | 2023-10-03 | 0.275 | 26,085,416 | +75,000 | 1.28% | 7,173,489 |
| 2023-09-22 | 2023-09-20 | 0.280 | 26,010,416 | +254,000 | 1.28% | 7,282,916 |
| 2023-09-20 | 2023-09-18 | 0.280 | 25,756,416 | +124,000 | 1.26% | 7,211,796 |
| 2023-09-19 | 2023-09-15 | 0.275 | 25,632,416 | +104,000 | 1.26% | 7,048,914 |
| 2023-09-15 | 2023-09-13 | 0.280 | 25,528,416 | +67,000 | 1.25% | 7,147,956 |
| 2023-09-14 | 2023-09-12 | 0.285 | 25,461,416 | +186,000 | 1.25% | 7,256,504 |
| 2023-09-13 | 2023-09-11 | 0.295 | 25,275,416 | -24,000 | 1.24% | 7,456,248 |
| 2023-09-12 | 2023-09-07 | 0.290 | 25,299,416 | +299,000 | 1.24% | 7,336,831 |
| 2023-09-11 | 2023-09-06 | 0.295 | 25,000,416 | -40,000 | 1.23% | 7,375,123 |
| 2023-09-07 | 2023-09-05 | 0.295 | 25,040,416 | -139,000 | 1.23% | 7,386,923 |
| 2023-09-06 | 2023-09-04 | 0.275 | 25,179,416 | +412,000 | 1.24% | 6,924,339 |
| 2023-09-04 | 2023-08-30 | 0.295 | 24,767,416 | -100,000 | 1.22% | 7,306,388 |
| 2023-08-30 | 2023-08-28 | 0.285 | 24,867,416 | -108 | 1.22% | 7,087,214 |
| 2023-08-29 | 2023-08-25 | 0.290 | 24,867,524 | +115,000 | 1.22% | 7,211,582 |
| 2023-08-28 | 2023-08-24 | 0.295 | 24,752,524 | +364,000 | 1.21% | 7,301,995 |
| 2023-08-11 | 2023-08-09 | 0.345 | 24,388,524 | +18,000 | 1.20% | 8,414,041 |
| 2023-08-04 | 2023-08-02 | 0.350 | 24,370,524 | +110,000 | 1.20% | 8,529,683 |
| 2023-08-03 | 2023-08-01 | 0.360 | 24,260,524 | -4,320 | 1.19% | 8,733,789 |
| 2023-08-02 | 2023-07-31 | 0.360 | 24,264,844 | -500,000 | 1.19% | 8,735,344 |
| 2023-08-01 | 2023-07-28 | 0.365 | 24,764,844 | -120,000 | 1.22% | 9,039,168 |
| 2023-07-31 | 2023-07-27 | 0.365 | 24,884,844 | +352,000 | 1.22% | 9,082,968 |
| 2023-07-28 | 2023-07-26 | 0.350 | 24,532,844 | -80,000 | 1.20% | 8,586,495 |
| 2023-07-19 | 2023-07-14 | 0.355 | 24,612,844 | -60,000 | 1.21% | 8,737,560 |
| 2023-07-18 | 2023-07-13 | 0.340 | 24,672,844 | +60,000 | 1.21% | 8,388,767 |
| 2023-07-07 | 2023-07-05 | 0.345 | 24,612,844 | -1,080 | 1.21% | 8,491,431 |
| 2023-07-04 | 2023-06-30 | 0.355 | 24,613,924 | -632,000 | 1.21% | 8,737,943 |
| 2023-06-30 | 2023-06-28 | 0.335 | 25,245,924 | -140,000 | 1.24% | 8,457,385 |
| 2023-06-29 | 2023-06-27 | 0.315 | 25,385,924 | +20,000 | 1.25% | 7,996,566 |
| 2023-06-23 | 2023-06-20 | 0.310 | 25,365,924 | +7,000 | 1.24% | 7,863,436 |
| 2023-06-21 | 2023-06-19 | 0.310 | 25,358,924 | +14,000 | 1.24% | 7,861,266 |
| 2023-06-20 | 2023-06-16 | 0.310 | 25,344,924 | +66,000 | 1.24% | 7,856,926 |
| 2023-06-19 | 2023-06-15 | 0.315 | 25,278,924 | +2,000 | 1.24% | 7,962,861 |
| 2023-06-16 | 2023-06-14 | 0.310 | 25,276,924 | +81,000 | 1.24% | 7,835,846 |
| 2023-06-15 | 2023-06-13 | 0.315 | 25,195,924 | +11,449 | 1.24% | 7,936,716 |
| 2023-06-12 | 2023-06-08 | 0.315 | 25,184,475 | +50,000 | 1.24% | 7,933,110 |
| 2023-06-02 | 2023-05-31 | 0.315 | 25,134,475 | +52,000 | 1.23% | 7,917,360 |
| 2023-05-30 | 2023-05-25 | 0.325 | 25,082,475 | +151,000 | 1.23% | 8,151,804 |
| 2023-04-21 | 2023-04-19 | 0.345 | 24,931,475 | -216 | 1.22% | 8,601,359 |
| 2023-03-31 | 2023-03-29 | 0.360 | 24,931,691 | -432 | 1.22% | 8,975,409 |
| 2023-03-24 | 2023-03-22 | 0.365 | 24,932,123 | +134,000 | 1.22% | 9,100,225 |
| 2023-03-21 | 2023-03-17 | 0.370 | 24,798,123 | +266,000 | 1.22% | 9,175,306 |
| 2023-03-20 | 2023-03-16 | 0.370 | 24,532,123 | +20,000 | 1.20% | 9,076,886 |
| 2023-03-14 | 2023-03-10 | 0.380 | 24,512,123 | +132,000 | 1.20% | 9,314,607 |
| 2023-03-10 | 2023-03-08 | 0.385 | 24,380,123 | +25,000 | 1.20% | 9,386,347 |
| 2023-03-07 | 2023-03-03 | 0.380 | 24,355,123 | +313,000 | 1.19% | 9,254,947 |
| 2023-03-06 | 2023-03-02 | 0.380 | 24,042,123 | +300,000 | 1.18% | 9,136,007 |
| 2023-03-03 | 2023-03-01 | 0.385 | 23,742,123 | -43 | 1.16% | 9,140,717 |
| 2023-03-02 | 2023-02-28 | 0.385 | 23,742,166 | -90,000 | 1.16% | 9,140,734 |
| 2023-02-28 | 2023-02-24 | 0.390 | 23,832,166 | +80,000 | 1.17% | 9,294,545 |
| 2023-02-27 | 2023-02-23 | 0.385 | 23,752,166 | +45,892 | 1.17% | 9,144,584 |
| 2023-02-24 | 2023-02-22 | 0.385 | 23,706,274 | +96,000 | 1.16% | 9,126,915 |
| 2023-02-21 | 2023-02-17 | 0.390 | 23,610,274 | +101,000 | 1.16% | 9,208,007 |
| 2023-02-20 | 2023-02-16 | 0.390 | 23,509,274 | +200,000 | 1.15% | 9,168,617 |
| 2023-02-17 | 2023-02-15 | 0.410 | 23,309,274 | +220,000 | 1.14% | 9,556,802 |
| 2023-02-02 | 2023-01-31 | 0.415 | 23,089,274 | -516,000 | 1.13% | 9,582,049 |
| 2023-01-10 | 2023-01-06 | 0.385 | 23,605,274 | +68,000 | 1.16% | 9,088,030 |
| 2023-01-06 | 2023-01-04 | 0.385 | 23,537,274 | -100,000 | 1.15% | 9,061,850 |
| 2023-01-04 | 2022-12-30 | 0.375 | 23,637,274 | +107,000 | 1.16% | 8,863,978 |
| 2023-01-03 | 2022-12-29 | 0.375 | 23,530,274 | -48,000 | 1.15% | 8,823,853 |
| 2022-12-30 | 2022-12-28 | 0.380 | 23,578,274 | +72,000 | 1.16% | 8,959,744 |
| 2022-12-19 | 2022-12-15 | 0.375 | 23,506,274 | +49,000 | 1.15% | 8,814,853 |
| 2022-12-13 | 2022-12-09 | 0.385 | 23,457,274 | -171,000 | 1.15% | 9,031,050 |
| 2022-12-12 | 2022-12-08 | 0.375 | 23,628,274 | -549,000 | 1.16% | 8,860,603 |
| 2022-12-09 | 2022-12-07 | 0.345 | 24,177,274 | -850,000 | 1.19% | 8,341,160 |
| 2022-11-30 | 2022-11-28 | 0.315 | 25,027,274 | +150,000 | 1.23% | 7,883,591 |
| 2022-11-14 | 2022-11-10 | 0.300 | 24,877,274 | +100,000 | 1.22% | 7,463,182 |
| 2022-11-01 | 2022-10-28 | 0.310 | 24,777,274 | +217,000 | 1.22% | 7,680,955 |
| 2022-10-31 | 2022-10-27 | 0.320 | 24,560,274 | +107,000 | 1.20% | 7,859,288 |
| 2022-10-19 | 2022-10-17 | 0.335 | 24,453,274 | +37,000 | 1.20% | 8,191,847 |
| 2022-10-12 | 2022-10-10 | 0.350 | 24,416,274 | +36,000 | 1.20% | 8,545,696 |
| 2022-10-10 | 2022-10-06 | 0.360 | 24,380,274 | +63,000 | 1.20% | 8,776,899 |
| 2022-09-23 | 2022-09-21 | 0.380 | 24,317,274 | +11,000 | 1.19% | 9,240,564 |
| 2022-09-22 | 2022-09-20 | 0.395 | 24,306,274 | +169,000 | 1.19% | 9,600,978 |
| 2022-09-21 | 2022-09-19 | 0.400 | 24,137,274 | +8,000 | 1.18% | 9,654,910 |
| 2022-09-20 | 2022-09-16 | 0.395 | 24,129,274 | +106,957 | 1.18% | 9,531,063 |
| 2022-09-13 | 2022-09-08 | 0.420 | 24,022,317 | +195,000 | 1.18% | 10,089,373 |
| 2022-09-08 | 2022-09-06 | 0.415 | 23,827,317 | -432 | 1.17% | 9,888,337 |
| 2022-09-06 | 2022-09-02 | 0.415 | 23,827,749 | +125,000 | 1.17% | 9,888,516 |
| 2022-09-01 | 2022-08-30 | 0.415 | 23,702,749 | +84,000 | 1.16% | 9,836,641 |
| 2022-08-31 | 2022-08-29 | 0.415 | 23,618,749 | +39,000 | 1.16% | 9,801,781 |
| 2022-08-26 | 2022-08-24 | 0.420 | 23,579,749 | +159,000 | 1.16% | 9,903,495 |
| 2022-08-25 | 2022-08-23 | 0.430 | 23,420,749 | +174,000 | 1.15% | 10,070,922 |
| 2022-08-24 | 2022-08-22 | 0.425 | 23,246,749 | +206,000 | 1.14% | 9,879,868 |
| 2022-08-23 | 2022-08-19 | 0.440 | 23,040,749 | +187,000 | 1.13% | 10,137,930 |
| 2022-08-19 | 2022-08-17 | 0.445 | 22,853,749 | +220,000 | 1.12% | 10,169,918 |
| 2022-08-18 | 2022-08-16 | 0.440 | 22,633,749 | +100,000 | 1.11% | 9,958,850 |
| 2022-08-16 | 2022-08-12 | 0.460 | 22,533,749 | -4,320 | 1.11% | 10,365,525 |
| 2022-08-15 | 2022-08-11 | 0.445 | 22,538,069 | +173,000 | 1.11% | 10,029,441 |
| 2022-08-02 | 2022-07-29 | 0.455 | 22,365,069 | +100,000 | 1.10% | 10,176,106 |
| 2022-08-01 | 2022-07-28 | 0.460 | 22,265,069 | +153,000 | 1.09% | 10,241,932 |
| 2022-07-29 | 2022-07-27 | 0.460 | 22,112,069 | +52,000 | 1.08% | 10,171,552 |
| 2022-07-28 | 2022-07-26 | 0.465 | 22,060,069 | +231,000 | 1.08% | 10,257,932 |
| 2022-07-27 | 2022-07-25 | 0.480 | 21,829,069 | +459,000 | 1.07% | 10,477,953 |
| 2022-07-26 | 2022-07-22 | 0.470 | 21,370,069 | +126,000 | 1.05% | 10,043,932 |
| 2022-07-25 | 2022-07-21 | 0.470 | 21,244,069 | +59,000 | 1.04% | 9,984,712 |
| 2022-07-22 | 2022-07-20 | 0.485 | 21,185,069 | +70,000 | 1.04% | 10,274,758 |
| 2022-07-19 | 2022-07-15 | 0.490 | 21,115,069 | +250,892 | 1.04% | 10,346,384 |
| 2022-07-18 | 2022-07-14 | 0.495 | 20,864,177 | +69,000 | 1.02% | 10,327,768 |
| 2022-07-08 | 2022-07-06 | 0.495 | 20,795,177 | -2,786 | 1.02% | 10,293,613 |
| 2022-07-07 | 2022-07-05 | 0.500 | 20,797,963 | +112,000 | 1.02% | 10,398,982 |
| 2022-07-06 | 2022-07-04 | 0.510 | 20,685,963 | +48,000 | 1.01% | 10,549,841 |
| 2022-06-30 | 2022-06-28 | 0.510 | 20,637,963 | -30,000 | 1.01% | 10,525,361 |
| 2022-06-24 | 2022-06-22 | 0.455 | 20,667,963 | +2,000 | 1.01% | 9,403,923 |
| 2022-06-23 | 2022-06-21 | 0.460 | 20,665,963 | +138,000 | 1.01% | 9,506,343 |
| 2022-06-14 | 2022-06-10 | 0.465 | 20,527,963 | +30,000 | 1.01% | 9,545,503 |
| 2022-06-13 | 2022-06-09 | 0.460 | 20,497,963 | +100,000 | 1.01% | 9,429,063 |
| 2022-05-31 | 2022-05-27 | 0.470 | 20,397,963 | +144,000 | 1.00% | 9,587,043 |
| 2022-05-30 | 2022-05-26 | 0.465 | 20,253,963 | +109,000 | 0.99% | 9,418,093 |
| 2022-05-27 | 2022-05-25 | 0.470 | 20,144,963 | +5,000 | 0.99% | 9,468,133 |
| 2022-05-26 | 2022-05-24 | 0.460 | 20,139,963 | +100,000 | 0.99% | 9,264,383 |
| 2022-05-24 | 2022-05-20 | 0.470 | 20,039,963 | +181,000 | 0.98% | 9,418,783 |
| 2022-05-23 | 2022-05-19 | 0.470 | 19,858,963 | +13,000 | 0.97% | 9,333,713 |
| 2022-05-19 | 2022-05-17 | 0.470 | 19,845,963 | +140,000 | 0.97% | 9,327,603 |
| 2022-05-18 | 2022-05-16 | 0.480 | 19,705,963 | +224,000 | 0.97% | 9,458,862 |
| 2022-05-17 | 2022-05-13 | 0.470 | 19,481,963 | +54,000 | 0.96% | 9,156,523 |
| 2022-05-16 | 2022-05-12 | 0.465 | 19,427,963 | +11,000 | 0.95% | 9,034,003 |
| 2022-05-13 | 2022-05-11 | 0.470 | 19,416,963 | +100,000 | 0.95% | 9,125,973 |
| 2022-05-12 | 2022-05-10 | 0.475 | 19,316,963 | +30,000 | 0.95% | 9,175,557 |
| 2022-05-11 | 2022-05-06 | 0.465 | 19,286,963 | +520,000 | 0.95% | 8,968,438 |
| 2022-05-10 | 2022-05-05 | 0.460 | 18,766,963 | +109,000 | 0.92% | 8,632,803 |
| 2022-05-06 | 2022-05-04 | 0.465 | 18,657,963 | +323,000 | 0.92% | 8,675,953 |
| 2022-05-05 | 2022-05-03 | 0.465 | 18,334,963 | +49,871 | 0.90% | 8,525,758 |
| 2022-05-04 | 2022-04-29 | 0.470 | 18,285,092 | +31,000 | 0.90% | 8,593,993 |
| 2022-05-03 | 2022-04-28 | 0.465 | 18,254,092 | +44,000 | 0.90% | 8,488,153 |
| 2022-04-25 | 2022-04-21 | 0.480 | 18,210,092 | +24,000 | 0.89% | 8,740,844 |
| 2022-03-28 | 2022-03-24 | 0.510 | 18,186,092 | -21,000 | 0.89% | 9,274,907 |
| 2022-03-17 | 2022-03-15 | 0.425 | 18,207,092 | +30,000 | 0.89% | 7,738,014 |
| 2022-03-14 | 2022-03-10 | 0.495 | 18,177,092 | +30,000 | 0.89% | 8,997,661 |
| 2022-03-11 | 2022-03-09 | 0.490 | 18,147,092 | +30,000 | 0.89% | 8,892,075 |
| 2022-03-10 | 2022-03-08 | 0.520 | 18,117,092 | +58,920 | 0.89% | 9,420,888 |
| 2022-02-24 | 2022-02-22 | 0.580 | 18,058,172 | +121,000 | 0.89% | 10,473,740 |
| 2022-02-07 | 2022-01-31 | 0.580 | 17,937,172 | -96,000 | 0.88% | 10,403,560 |
| 2022-01-20 | 2022-01-18 | 0.590 | 18,033,172 | +57,000 | 0.88% | 10,639,571 |
| 2022-01-18 | 2022-01-14 | 0.590 | 17,976,172 | +366 | 0.88% | 10,605,941 |
| 2022-01-04 | 2021-12-31 | 0.600 | 17,975,806 | +100,000 | 0.88% | 10,785,484 |
| 2021-12-21 | 2021-12-17 | 0.580 | 17,875,806 | +92,000 | 0.88% | 10,367,967 |
| 2021-12-15 | 2021-12-13 | 0.590 | 17,783,806 | +67,000 | 0.87% | 10,492,446 |
| 2021-12-14 | 2021-12-10 | 0.580 | 17,716,806 | +100,000 | 0.87% | 10,275,747 |
| 2021-12-13 | 2021-12-09 | 0.580 | 17,616,806 | +10,000 | 0.86% | 10,217,747 |
| 2021-12-10 | 2021-12-08 | 0.590 | 17,606,806 | +100,000 | 0.86% | 10,388,016 |
| 2021-12-09 | 2021-12-07 | 0.590 | 17,506,806 | +9,000 | 0.86% | 10,329,016 |
| 2021-12-03 | 2021-12-01 | 0.590 | 17,497,806 | +160,000 | 0.86% | 10,323,706 |
| 2021-12-02 | 2021-11-30 | 0.600 | 17,337,806 | +100,000 | 0.85% | 10,402,684 |
| 2021-12-01 | 2021-11-29 | 0.610 | 17,237,806 | +100,000 | 0.85% | 10,515,062 |
| 2021-11-29 | 2021-11-25 | 0.620 | 17,137,806 | +155,000 | 0.84% | 10,625,440 |
| 2021-11-19 | 2021-11-17 | 0.620 | 16,982,806 | +100,000 | 0.83% | 10,529,340 |
| 2021-11-18 | 2021-11-16 | 0.630 | 16,882,806 | +97,000 | 0.83% | 10,636,168 |
| 2021-11-16 | 2021-11-12 | 0.620 | 16,785,806 | +60,000 | 0.82% | 10,407,200 |
| 2021-11-12 | 2021-11-10 | 0.620 | 16,725,806 | +49,035 | 0.82% | 10,370,000 |
| 2021-11-11 | 2021-11-09 | 0.610 | 16,676,771 | +50,836 | 0.82% | 10,172,830 |
| 2021-10-29 | 2021-10-27 | 0.640 | 16,625,935 | -30,000 | 0.82% | 10,640,598 |
| 2021-10-26 | 2021-10-22 | 0.660 | 16,655,935 | -200,000 | 0.82% | 10,992,917 |
| 2021-10-19 | 2021-10-15 | 0.620 | 16,855,935 | +64,000 | 0.83% | 10,450,680 |
| 2021-10-08 | 2021-10-06 | 0.630 | 16,791,935 | -64,000 | 0.82% | 10,578,919 |
| 2021-10-07 | 2021-10-05 | 0.600 | 16,855,935 | +100,000 | 0.83% | 10,113,561 |
| 2021-09-30 | 2021-09-28 | 0.610 | 16,755,935 | +200,000 | 0.82% | 10,221,120 |
| 2021-09-29 | 2021-09-27 | 0.610 | 16,555,935 | +200,000 | 0.81% | 10,099,120 |
| 2021-09-28 | 2021-09-24 | 0.610 | 16,355,935 | +100,000 | 0.80% | 9,977,120 |
| 2021-09-27 | 2021-09-23 | 0.610 | 16,255,935 | +100,000 | 0.80% | 9,916,120 |
| 2021-09-23 | 2021-09-20 | 0.610 | 16,155,935 | +310,000 | 0.79% | 9,855,120 |
| 2021-09-21 | 2021-09-17 | 0.620 | 15,845,935 | +30,000 | 0.78% | 9,824,480 |
| 2021-09-17 | 2021-09-15 | 0.640 | 15,815,935 | +90,000 | 0.78% | 10,122,198 |
| 2021-09-16 | 2021-09-14 | 0.640 | 15,725,935 | +300,000 | 0.77% | 10,064,598 |
| 2021-09-09 | 2021-09-07 | 0.660 | 15,425,935 | +100,000 | 0.76% | 10,181,117 |
| 2021-08-30 | 2021-08-26 | 0.640 | 15,325,935 | +100,000 | 0.75% | 9,808,598 |
| 2021-08-27 | 2021-08-25 | 0.640 | 15,225,935 | +100,000 | 0.75% | 9,744,598 |
| 2021-08-24 | 2021-08-20 | 0.640 | 15,125,935 | +250,000 | 0.74% | 9,680,598 |
| 2021-08-17 | 2021-08-13 | 0.650 | 14,875,935 | +215,000 | 0.73% | 9,669,358 |
| 2021-08-16 | 2021-08-12 | 0.660 | 14,660,935 | +151 | 0.72% | 9,676,217 |
| 2021-08-13 | 2021-08-11 | 0.650 | 14,660,784 | +15,000 | 0.72% | 9,529,510 |
| 2021-08-10 | 2021-08-06 | 0.650 | 14,645,784 | +130,000 | 0.72% | 9,519,760 |
| 2021-08-04 | 2021-08-02 | 0.670 | 14,515,784 | +150,000 | 0.71% | 9,725,575 |
| 2021-07-30 | 2021-07-28 | 0.660 | 14,365,784 | +100,000 | 0.70% | 9,481,417 |
| 2021-07-29 | 2021-07-27 | 0.670 | 14,265,784 | +100,000 | 0.70% | 9,558,075 |
| 2021-07-22 | 2021-07-20 | 0.690 | 14,165,784 | +100,000 | 0.70% | 9,774,391 |
| 2021-07-19 | 2021-07-15 | 0.710 | 14,065,784 | +200,000 | 0.69% | 9,986,707 |
| 2021-07-14 | 2021-07-12 | 0.700 | 13,865,784 | -108 | 0.68% | 9,706,049 |
| 2021-07-13 | 2021-07-09 | 0.700 | 13,865,892 | +200,000 | 0.68% | 9,706,124 |
| 2021-07-12 | 2021-07-08 | 0.710 | 13,665,892 | +250,000 | 0.67% | 9,702,783 |
| 2021-06-28 | 2021-06-24 | 0.730 | 13,415,892 | +299,230 | 0.66% | 9,793,601 |
| 2021-06-24 | 2021-06-22 | 0.720 | 13,116,662 | +4,000 | 0.64% | 9,443,997 |
| 2021-06-23 | 2021-06-21 | 0.720 | 13,112,662 | +200,000 | 0.64% | 9,441,117 |
| 2021-06-18 | 2021-06-16 | 0.730 | 12,912,662 | +80,000 | 0.63% | 9,426,243 |
| 2021-06-16 | 2021-06-11 | 0.740 | 12,832,662 | -389 | 0.63% | 9,496,170 |
| 2021-06-15 | 2021-06-10 | 0.760 | 12,833,051 | -433,000 | 0.63% | 9,753,119 |
| 2021-06-11 | 2021-06-09 | 0.760 | 13,266,051 | -385,000 | 0.65% | 10,082,199 |
| 2021-06-10 | 2021-06-08 | 0.710 | 13,651,051 | +186,000 | 0.67% | 9,692,246 |
| 2021-06-09 | 2021-06-07 | 0.700 | 13,465,051 | -648 | 0.66% | 9,425,536 |
| 2021-06-08 | 2021-06-04 | 0.710 | 13,465,699 | +5,000 | 0.66% | 9,560,646 |
| 2021-06-01 | 2021-05-28 | 0.710 | 13,460,699 | -53,000 | 0.66% | 9,557,096 |
| 2021-05-31 | 2021-05-27 | 0.700 | 13,513,699 | +100,000 | 0.66% | 9,459,589 |
| 2021-05-28 | 2021-05-26 | 0.700 | 13,413,699 | -5,533 | 0.66% | 9,389,589 |
| 2021-05-21 | 2021-05-18 | 0.690 | 13,419,232 | +389 | 0.66% | 9,259,270 |
| 2021-05-18 | 2021-05-14 | 0.690 | 13,418,843 | -722 | 0.66% | 9,259,002 |
| 2021-05-13 | 2021-05-11 | 0.690 | 13,419,565 | +100,000 | 0.66% | 9,259,500 |
| 2021-05-07 | 2021-05-05 | 0.710 | 13,319,565 | +80,000 | 0.65% | 9,456,891 |
| 2021-05-05 | 2021-05-03 | 0.710 | 13,239,565 | +10,000 | 0.65% | 9,400,091 |
| 2021-05-04 | 2021-04-30 | 0.720 | 13,229,565 | +100,000 | 0.65% | 9,525,287 |
| 2021-05-03 | 2021-04-29 | 0.720 | 13,129,565 | +20,000 | 0.64% | 9,453,287 |
| 2021-04-29 | 2021-04-27 | 0.710 | 13,109,565 | -35,000 | 0.64% | 9,307,791 |
| 2021-04-20 | 2021-04-16 | 0.720 | 13,144,565 | +10,000 | 0.64% | 9,464,087 |
| 2021-04-19 | 2021-04-15 | 0.710 | 13,134,565 | +500,000 | 0.64% | 9,325,541 |
| 2021-04-14 | 2021-04-12 | 0.710 | 12,634,565 | +822,000 | 0.62% | 8,970,541 |
| 2021-04-12 | 2021-04-08 | 0.740 | 11,812,565 | +490,000 | 0.58% | 8,741,298 |
| 2021-04-09 | 2021-04-07 | 0.760 | 11,322,565 | +418,000 | 0.56% | 8,605,149 |
| 2021-04-08 | 2021-04-01 | 0.760 | 10,904,565 | +12,840 | 0.53% | 8,287,469 |
| 2021-04-07 | 2021-03-31 | 0.760 | 10,891,725 | +200,000 | 0.53% | 8,277,711 |
| 2021-03-30 | 2021-03-26 | 0.790 | 10,691,725 | -300,000 | 0.52% | 8,446,463 |
| 2021-03-29 | 2021-03-25 | 0.770 | 10,991,725 | -300,000 | 0.54% | 8,463,628 |
| 2021-03-26 | 2021-03-24 | 0.740 | 11,291,725 | +400,000 | 0.55% | 8,355,876 |
| 2021-03-25 | 2021-03-23 | 0.720 | 10,891,725 | +918,000 | 0.53% | 7,842,042 |
| 2021-03-24 | 2021-03-22 | 0.780 | 9,973,725 | +1,563,786 | 0.49% | 7,779,506 |
| 2021-03-23 | 2021-03-19 | 0.790 | 8,409,939 | +15,000 | 0.53% | 6,643,852 |
| 2021-03-22 | 2021-03-18 | 0.800 | 8,394,939 | +400,000 | 0.53% | 6,715,951 |
| 2021-03-19 | 2021-03-17 | 0.800 | 7,994,939 | +300,000 | 0.50% | 6,395,951 |
| 2021-03-18 | 2021-03-16 | 0.800 | 7,694,939 | +500,000 | 0.48% | 6,155,951 |
| 2021-03-11 | 2021-03-09 | 0.810 | 7,194,939 | +1,080 | 0.45% | 5,827,901 |
| 2021-03-08 | 2021-03-04 | 0.820 | 7,193,859 | -80,000 | 0.45% | 5,898,964 |
| 2021-03-05 | 2021-03-03 | 0.850 | 7,273,859 | +172,000 | 0.46% | 6,182,780 |
| 2021-03-04 | 2021-03-02 | 0.820 | 7,101,859 | +308,722 | 0.45% | 5,823,524 |
| 2021-03-02 | 2021-02-26 | 0.830 | 6,793,137 | +383,000 | 0.43% | 5,638,304 |
| 2021-03-01 | 2021-02-25 | 0.810 | 6,410,137 | +516,741 | 0.40% | 5,192,211 |
| 2021-02-18 | 2021-02-16 | 0.833 | 5,893,396 | +5,000 | 0.37% | 4,911,243 |
| 2021-02-17 | 2021-02-11 | 0.823 | 5,888,396 | +23,648 | 0.37% | 4,847,954 |
| 2021-01-29 | 2021-01-27 | 0.884 | 5,864,748 | -816,707 | 0.37% | 5,181,789 |
| 2021-01-20 | 2021-01-18 | 0.823 | 6,681,455 | +19,920 | 0.42% | 5,500,885 |
| 2021-01-15 | 2021-01-13 | 0.813 | 6,661,535 | -434 | 0.42% | 5,417,601 |
| 2021-01-14 | 2021-01-12 | 0.823 | 6,661,969 | +298,795 | 0.42% | 5,484,842 |
| 2021-01-13 | 2021-01-11 | 0.823 | 6,363,174 | +30,875 | 0.40% | 5,238,842 |
| 2021-01-08 | 2021-01-06 | 0.833 | 6,332,299 | -1,075 | 0.40% | 5,277,001 |
| 2021-01-07 | 2021-01-05 | 0.843 | 6,333,374 | +99,598 | 0.40% | 5,341,486 |
| 2021-01-05 | 2020-12-31 | 0.823 | 6,233,776 | +49,667 | 0.39% | 5,132,308 |
| 2021-01-04 | 2020-12-29 | 0.843 | 6,184,109 | +195,213 | 0.39% | 5,215,598 |
| 2020-12-30 | 2020-12-28 | 0.823 | 5,988,896 | +99,598 | 0.38% | 4,930,697 |
| 2020-12-29 | 2020-12-24 | 0.833 | 5,889,298 | +247,004 | 0.37% | 4,907,827 |
| 2020-12-28 | 2020-12-22 | 0.833 | 5,642,294 | +405,366 | 0.36% | 4,701,988 |
| 2020-12-23 | 2020-12-21 | 0.843 | 5,236,928 | +131,470 | 0.33% | 4,416,758 |
| 2020-12-18 | 2020-12-16 | 0.863 | 5,105,458 | -99,599 | 0.32% | 4,408,398 |
| 2020-12-17 | 2020-12-15 | 0.843 | 5,205,057 | +29,880 | 0.33% | 4,389,878 |
| 2020-12-10 | 2020-12-08 | 0.843 | 5,175,177 | +107,566 | 0.33% | 4,364,678 |
| 2020-12-08 | 2020-12-04 | 0.853 | 5,067,611 | +49,799 | 0.32% | 4,324,838 |
| 2020-12-07 | 2020-12-03 | 0.843 | 5,017,812 | +1,506 | 0.32% | 4,231,958 |
| 2020-12-04 | 2020-12-02 | 0.843 | 5,016,306 | +112,546 | 0.32% | 4,230,688 |
| 2020-12-01 | 2020-11-27 | 0.863 | 4,903,760 | -430 | 0.31% | 4,234,239 |
| 2020-11-27 | 2020-11-25 | 0.853 | 4,904,190 | +99,598 | 0.31% | 4,185,370 |
| 2020-11-24 | 2020-11-20 | 0.843 | 4,804,592 | +29,880 | 0.30% | 4,052,131 |
| 2020-11-20 | 2020-11-18 | 0.853 | 4,774,712 | +40,835 | 0.30% | 4,074,870 |
| 2020-11-19 | 2020-11-17 | 0.853 | 4,733,877 | +18,924 | 0.30% | 4,040,020 |
| 2020-11-18 | 2020-11-16 | 0.853 | 4,714,953 | +219,116 | 0.30% | 4,023,870 |
| 2020-11-17 | 2020-11-13 | 0.853 | 4,495,837 | +129,478 | 0.28% | 3,836,871 |
| 2020-11-16 | 2020-11-12 | 0.863 | 4,366,359 | +219,117 | 0.28% | 3,770,210 |
| 2020-11-13 | 2020-11-11 | 0.884 | 4,147,242 | +79,678 | 0.26% | 3,664,289 |
| 2020-11-12 | 2020-11-10 | 0.884 | 4,067,564 | -79,871 | 0.26% | 3,593,890 |
| 2020-11-11 | 2020-11-09 | 0.874 | 4,147,435 | +79,678 | 0.26% | 3,622,818 |
| 2020-11-10 | 2020-11-06 | 0.924 | 4,067,757 | -557,751 | 0.26% | 3,757,427 |
| 2020-11-09 | 2020-11-05 | 0.823 | 4,625,508 | -63,743 | 0.29% | 3,808,211 |
| 2020-11-06 | 2020-11-04 | 0.813 | 4,689,251 | +133,462 | 0.30% | 3,813,609 |
| 2020-11-05 | 2020-11-03 | 0.813 | 4,555,789 | +179,277 | 0.29% | 3,705,069 |
| 2020-11-04 | 2020-11-02 | 0.813 | 4,376,512 | +468,113 | 0.28% | 3,559,269 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,908,399 | +41,831 | 0.25% | 3,217,810 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,866,568 | +876,015 | 0.24% | 3,183,370 |
| 2020-10-30 | 2020-10-28 | 0.863 | 2,990,553 | +318,715 | 0.19% | 2,582,246 |
| 2020-10-29 | 2020-10-27 | 0.884 | 2,671,838 | +577,670 | 0.17% | 2,360,698 |
| 2020-10-28 | 2020-10-23 | 0.954 | 2,094,168 | +247,004 | 0.13% | 1,997,482 |
| 2020-10-27 | 2020-10-22 | 0.974 | 1,847,164 | +175,750 | 0.12% | 1,798,974 |
| 2020-10-23 | 2020-10-21 | 0.994 | 1,671,414 | +232,442 | 0.11% | 1,661,372 |
| 2020-10-22 | 2020-10-20 | 1.024 | 1,438,972 | +130,554 | 0.09% | 1,473,670 |
| 2020-10-21 | 2020-10-19 | 1.054 | 1,308,418 | +39,839 | 0.08% | 1,379,379 |
| 2020-10-20 | 2020-10-16 | 1.054 | 1,268,579 | +118,765 | 0.08% | 1,337,379 |
| 2020-10-19 | 2020-10-15 | 1.084 | 1,149,814 | +66,731 | 0.07% | 1,246,806 |
| 2020-10-16 | 2020-10-14 | 1.104 | 1,083,083 | -72,440 | 0.07% | 1,196,195 |
| 2020-10-15 | 2020-10-12 | 1.064 | 1,155,523 | +460,717 | 0.07% | 1,229,793 |
| 2020-10-14 | 2020-10-09 | 1.225 | 694,806 | +144,600 | 0.04% | 851,081 |
| 2020-10-08 | 2020-10-06 | 1.978 | 550,206 | +189,075 | 0.03% | 1,088,276 |
| 2020-08-21 | 2020-08-19 | 2.038 | 361,131 | -49,799 | 0.09% | 736,052 |
| 2020-08-19 | 2020-08-17 | 1.948 | 410,930 | +24,900 | 0.10% | 800,419 |
| 2020-08-17 | 2020-08-13 | 1.938 | 386,030 | -49,800 | 0.10% | 748,042 |
| 2020-05-18 | 2020-05-14 | 1.396 | 435,830 | -498 | 0.11% | 608,246 |
| 2019-04-10 | 2019-04-08 | 2.420 | 436,328 | -3,984 | 0.11% | 1,055,791 |
| 2018-11-06 | 2018-11-02 | 2.289 | 440,312 | -14,939 | 0.11% | 1,007,959 |
| 2018-08-27 | 2018-08-23 | 2.580 | 455,251 | -7,968 | 0.11% | 1,174,713 |
| 2018-08-20 | 2018-08-16 | 2.610 | 463,219 | +7,968 | 0.12% | 1,209,226 |
| 2018-08-02 | 2018-07-31 | 2.841 | 455,251 | +14,939 | 0.11% | 1,293,555 |
| 2017-12-27 | 2017-12-21 | 3.102 | 440,312 | -239 | 0.11% | 1,366,050 |
| 2017-10-13 | 2017-10-11 | 3.112 | 440,551 | -7,967 | 0.11% | 1,371,215 |
| 2017-08-15 | 2017-08-11 | 3.032 | 448,518 | -7,968 | 0.11% | 1,359,986 |
| 2017-07-25 | 2017-07-21 | 3.082 | 456,486 | -1,992 | 0.11% | 1,407,063 |
| 2017-05-19 | 2017-05-17 | 3.112 | 458,478 | -9,960 | 0.11% | 1,427,013 |
| 2017-04-24 | 2017-04-20 | 3.072 | 468,438 | +9,960 | 0.12% | 1,439,200 |
| 2017-02-16 | 2017-02-14 | 3.283 | 458,478 | -8,964 | 0.11% | 1,505,268 |
| 2017-02-09 | 2017-02-07 | 3.092 | 467,442 | +8,964 | 0.12% | 1,445,527 |
| 2016-11-15 | 2016-11-11 | 3.223 | 458,478 | -9,960 | 0.11% | 1,477,649 |
| 2016-11-09 | 2016-11-07 | 3.163 | 468,438 | +18,924 | 0.12% | 1,481,530 |
| 2016-11-08 | 2016-11-04 | 3.123 | 449,514 | +21 | 0.11% | 1,403,626 |
| 2016-09-02 | 2016-08-31 | 3.102 | 449,493 | +9,960 | 0.11% | 1,394,534 |
| 2016-08-15 | 2016-08-11 | 3.213 | 439,533 | +1,992 | 0.11% | 1,412,177 |
| 2016-08-09 | 2016-08-05 | 3.243 | 437,541 | +2,988 | 0.11% | 1,418,956 |
| 2016-07-26 | 2016-07-22 | 3.223 | 434,553 | -33 | 0.11% | 1,400,540 |
| 2016-07-07 | 2016-07-05 | 3.133 | 434,586 | -9,959 | 0.11% | 1,361,376 |
| 2016-06-28 | 2016-06-24 | 3.032 | 444,545 | +9,959 | 0.11% | 1,347,939 |
| 2016-06-02 | 2016-05-31 | 3.153 | 434,586 | -9,959 | 0.11% | 1,370,102 |
| 2016-05-26 | 2016-05-24 | 3.112 | 444,545 | -9,960 | 0.11% | 1,383,646 |
| 2016-04-06 | 2016-04-01 | 2.872 | 454,505 | +3,984 | 0.11% | 1,305,126 |
| 2016-03-23 | 2016-03-21 | 2.902 | 450,521 | +9,959 | 0.11% | 1,307,256 |
| 2016-03-04 | 2016-03-02 | 2.992 | 440,562 | +996 | 0.11% | 1,318,169 |
| 2015-09-25 | 2015-09-23 | 3.243 | 439,566 | +9,960 | 0.11% | 1,425,523 |
| 2015-08-26 | 2015-08-24 | 3.183 | 429,606 | +1,992 | 0.11% | 1,367,342 |
| 2015-07-15 | 2015-07-13 | 3.986 | 427,614 | -9,960 | 0.11% | 1,704,473 |
| 2015-07-10 | 2015-07-08 | 3.414 | 437,574 | +300,788 | 0.11% | 1,493,751 |
| 2015-06-04 | 2015-06-02 | 5.080 | 136,786 | -99,599 | 0.03% | 694,928 |
| 2015-06-02 | 2015-05-29 | 5.090 | 236,385 | -1,992 | 0.06% | 1,203,304 |
| 2015-05-29 | 2015-05-27 | 5.000 | 238,377 | +9,960 | 0.06% | 1,191,904 |
| 2015-05-28 | 2015-05-26 | 4.980 | 228,417 | -2,988 | 0.06% | 1,137,517 |
| 2015-05-08 | 2015-05-06 | 5.100 | 231,405 | -9,960 | 0.06% | 1,180,277 |
| 2015-05-06 | 2015-05-04 | 5.231 | 241,365 | +7,968 | 0.06% | 1,262,582 |
| 2015-05-05 | 2015-04-30 | 5.211 | 233,397 | +9,960 | 0.06% | 1,216,215 |
| 2015-05-04 | 2015-04-29 | 5.241 | 223,437 | +99,598 | 0.06% | 1,171,044 |
| 2015-04-21 | 2015-04-17 | 5.402 | 123,839 | +89,639 | 0.03% | 668,940 |
| 2015-04-15 | 2015-04-13 | 4.609 | 34,200 | -39,839 | 0.01% | 157,611 |
| 2015-04-14 | 2015-04-10 | 4.568 | 74,039 | +39,839 | 0.02% | 338,236 |
| 2015-04-08 | 2015-04-01 | 4.297 | 34,200 | -9,960 | 0.01% | 146,966 |
| 2015-02-04 | 2015-02-02 | 4.277 | 44,160 | -9,960 | 0.01% | 188,880 |
| 2015-02-03 | 2015-01-30 | 4.056 | 54,120 | +9,960 | 0.01% | 219,526 |
| 2015-01-26 | 2015-01-22 | 3.855 | 44,160 | -4,980 | 0.01% | 170,258 |
| 2015-01-16 | 2015-01-14 | 3.735 | 49,140 | +4,980 | 0.01% | 183,538 |
| 2014-09-18 | 2014-09-16 | 4.076 | 44,160 | +9,960 | 0.01% | 180,013 |
| 2014-09-01 | 2014-08-28 | 4.066 | 34,200 | -4,980 | 0.01% | 139,069 |
| 2014-08-08 | 2014-08-06 | 4.337 | 39,180 | +7,968 | 0.01% | 169,940 |
| 2014-06-17 | 2014-06-13 | 4.076 | 31,212 | -7,968 | 0.01% | 127,232 |
| 2014-06-10 | 2014-06-06 | 3.926 | 39,180 | -1,992 | 0.01% | 153,812 |
| 2014-06-09 | 2014-06-05 | 4.046 | 41,172 | -169,317 | 0.01% | 166,592 |
| 2014-05-16 | 2014-05-14 | 3.434 | 210,489 | -34,860 | 0.05% | 722,775 |
| 2014-05-12 | 2014-05-08 | 3.343 | 245,349 | +34,860 | 0.06% | 820,307 |
| 2014-04-29 | 2014-04-25 | 3.866 | 210,489 | +179,277 | 0.05% | 813,650 |
| 2014-04-25 | 2014-04-23 | 3.916 | 31,212 | -9,960 | 0.01% | 122,218 |
| 2014-04-22 | 2014-04-16 | 4.046 | 41,172 | +9,960 | 0.01% | 166,592 |
| 2014-04-16 | 2014-04-14 | 4.779 | 31,212 | -14,940 | 0.01% | 149,168 |
| 2014-04-14 | 2014-04-10 | 5.010 | 46,152 | +9,960 | 0.01% | 231,227 |
| 2014-04-11 | 2014-04-09 | 5.251 | 36,192 | +14,940 | 0.01% | 190,047 |
| 2014-04-10 | 2014-04-08 | 6.687 | 21,252 | -2,988 | 0.01% | 142,109 |
| 2014-04-09 | 2014-04-07 | 6.657 | 24,240 | -9,960 | 0.01% | 161,359 |
| 2014-04-07 | 2014-04-03 | 6.004 | 34,200 | -4,980 | 0.01% | 205,341 |
| 2014-04-02 | 2014-03-31 | 5.884 | 39,180 | -9,960 | 0.01% | 230,521 |
| 2014-04-01 | 2014-03-28 | 5.723 | 49,140 | +9,960 | 0.01% | 281,227 |
| 2014-03-31 | 2014-03-27 | 5.773 | 39,180 | +11,952 | 0.01% | 226,193 |
| 2014-03-27 | 2014-03-25 | 6.024 | 27,228 | -4,980 | 0.01% | 164,027 |
| 2014-03-26 | 2014-03-24 | 6.125 | 32,208 | -21,912 | 0.01% | 197,261 |
| 2014-03-21 | 2014-03-19 | 5.683 | 54,120 | +1,992 | 0.01% | 307,554 |
| 2014-03-18 | 2014-03-14 | 5.803 | 52,128 | +2,988 | 0.01% | 302,515 |
| 2014-03-17 | 2014-03-13 | 5.894 | 49,140 | -14,940 | 0.01% | 289,615 |
| 2014-03-14 | 2014-03-12 | 5.783 | 64,080 | +5,976 | 0.02% | 370,589 |
| 2014-03-11 | 2014-03-07 | 6.074 | 58,104 | -4,980 | 0.01% | 352,947 |
| 2014-03-05 | 2014-03-03 | 5.683 | 63,084 | +4,980 | 0.02% | 358,495 |
| 2014-03-04 | 2014-02-28 | 5.803 | 58,104 | +2,988 | 0.01% | 337,195 |
| 2014-02-28 | 2014-02-26 | 6.165 | 55,116 | -4,980 | 0.01% | 339,777 |
| 2014-02-27 | 2014-02-25 | 5.713 | 60,096 | +6,972 | 0.02% | 343,325 |
| 2014-02-25 | 2014-02-21 | 6.586 | 53,124 | +4,980 | 0.01% | 349,899 |
| 2014-02-24 | 2014-02-20 | 6.918 | 48,144 | +6,972 | 0.01% | 333,050 |
| 2014-02-18 | 2014-02-14 | 5.382 | 41,172 | +2,988 | 0.01% | 221,572 |
| 2014-02-17 | 2014-02-13 | 5.171 | 38,184 | -6,972 | 0.01% | 197,441 |
| 2014-02-04 | 2014-01-28 | 4.719 | 45,156 | +4,980 | 0.01% | 213,089 |
| 2014-01-28 | 2014-01-24 | 4.900 | 40,176 | +1,992 | 0.01% | 196,849 |
| 2014-01-24 | 2014-01-22 | 4.809 | 38,184 | +9,960 | 0.01% | 183,639 |
| 2014-01-23 | 2014-01-21 | 5.321 | 28,224 | -11,952 | 0.01% | 150,190 |
| 2014-01-22 | 2014-01-20 | 4.468 | 40,176 | +3,984 | 0.01% | 179,504 |
| 2014-01-21 | 2014-01-17 | 4.508 | 36,192 | -4,980 | 0.01% | 163,157 |
| 2014-01-20 | 2014-01-16 | 3.645 | 41,172 | +7,968 | 0.01% | 150,057 |
| 2014-01-17 | 2014-01-15 | 3.775 | 33,204 | -4,980 | 0.01% | 125,350 |
| 2014-01-16 | 2014-01-14 | 3.845 | 38,184 | -4,980 | 0.01% | 146,834 |
| 2014-01-15 | 2014-01-13 | 3.082 | 43,164 | -39,839 | 0.01% | 133,048 |
| 2013-12-27 | 2013-12-20 | 2.801 | 83,003 | -19,920 | 0.02% | 232,512 |
| 2013-12-23 | 2013-12-19 | 2.621 | 102,923 | +39,839 | 0.03% | 269,712 |
| 2013-12-09 | 2013-12-05 | 2.841 | 63,084 | +1,992 | 0.02% | 179,248 |
| 2013-12-06 | 2013-12-04 | 2.801 | 61,092 | +29,880 | 0.02% | 171,134 |
| 2013-12-04 | 2013-12-02 | 2.902 | 31,212 | -9,960 | 0.01% | 90,566 |
| 2013-11-27 | 2013-11-25 | 2.882 | 41,172 | +4,980 | 0.01% | 118,640 |
| 2013-11-20 | 2013-11-18 | 2.992 | 36,192 | +7,968 | 0.01% | 108,287 |
| 2013-11-19 | 2013-11-15 | 3.032 | 28,224 | -4,980 | 0.01% | 85,580 |
| 2013-11-18 | 2013-11-14 | 2.982 | 33,204 | -9,960 | 0.01% | 99,014 |
| 2013-11-14 | 2013-11-12 | 2.791 | 43,164 | +4,980 | 0.01% | 120,480 |
| 2013-11-13 | 2013-11-11 | 2.841 | 38,184 | +9,960 | 0.01% | 108,496 |
| 2013-11-08 | 2013-11-06 | 2.952 | 28,224 | +9,960 | 0.01% | 83,313 |
| 2013-11-07 | 2013-11-05 | 2.962 | 18,264 | -9,960 | 0.00% | 54,096 |
| 2013-11-06 | 2013-11-04 | 2.821 | 28,224 | +6,972 | 0.01% | 79,629 |
| 2013-11-01 | 2013-10-30 | 3.102 | 21,252 | -30,876 | 0.01% | 65,933 |
| 2013-10-31 | 2013-10-29 | 2.621 | 52,128 | +19,920 | 0.01% | 136,603 |
| 2013-10-30 | 2013-10-28 | 2.952 | 32,208 | -4,980 | 0.01% | 95,073 |
| 2013-10-18 | 2013-10-16 | 2.259 | 37,188 | -3,984 | 0.01% | 84,010 |
| 2013-06-28 | 2013-06-26 | 2.470 | 41,172 | +8,964 | 0.01% | 101,692 |
| 2013-05-23 | 2013-05-21 | 2.841 | 32,208 | -5,976 | 0.01% | 91,516 |
| 2013-05-15 | 2013-05-13 | 2.621 | 38,184 | +5,976 | 0.01% | 100,062 |
| 2013-05-10 | 2013-05-08 | 2.851 | 32,208 | +9,960 | 0.01% | 91,840 |
| 2013-04-30 | 2013-04-26 | 2.932 | 22,248 | -7,968 | 0.01% | 65,226 |
| 2013-04-08 | 2013-04-03 | 2.520 | 30,216 | -2,988 | 0.01% | 76,148 |
| 2013-03-18 | 2013-03-14 | 3.002 | 33,204 | +7,968 | 0.01% | 99,680 |
| 2013-03-15 | 2013-03-13 | 2.942 | 25,236 | +9,960 | 0.01% | 74,240 |
| 2013-02-14 | 2013-02-07 | 3.243 | 15,276 | -9,960 | 0.00% | 49,540 |
| 2013-02-08 | 2013-02-06 | 3.484 | 25,236 | +1,992 | 0.01% | 87,922 |
| 2013-02-05 | 2013-02-01 | 3.514 | 23,244 | +2,988 | 0.01% | 81,682 |
| 2013-02-04 | 2013-01-31 | 2.992 | 20,256 | -59,759 | 0.01% | 60,606 |
| 2013-01-31 | 2013-01-29 | 2.530 | 80,015 | -6,972 | 0.02% | 202,451 |
| 2013-01-29 | 2013-01-25 | 2.570 | 86,987 | +6,972 | 0.02% | 223,585 |
| 2013-01-25 | 2013-01-23 | 2.570 | 80,015 | +39,839 | 0.02% | 205,664 |
| 2013-01-16 | 2013-01-14 | 2.319 | 40,176 | -75,695 | 0.01% | 93,181 |
| 2013-01-15 | 2013-01-11 | 2.359 | 115,871 | +13,944 | 0.03% | 273,395 |
| 2013-01-10 | 2013-01-08 | 1.867 | 101,927 | -5,976 | 0.03% | 190,349 |
| 2013-01-07 | 2013-01-03 | 1.867 | 107,903 | -1,992 | 0.03% | 201,509 |
| 2012-12-19 | 2012-12-17 | 1.797 | 109,895 | -5,976 | 0.03% | 197,505 |
| 2012-12-17 | 2012-12-13 | 1.807 | 115,871 | +5,976 | 0.03% | 209,409 |
| 2012-11-28 | 2012-11-26 | 1.707 | 109,895 | -4,980 | 0.03% | 187,575 |
| 2012-11-02 | 2012-10-31 | 1.677 | 114,875 | -4,980 | 0.03% | 192,615 |
| 2012-10-10 | 2012-10-08 | 1.697 | 119,855 | -6,972 | 0.03% | 203,372 |
| 2012-10-09 | 2012-10-05 | 1.707 | 126,827 | +6,972 | 0.03% | 216,475 |
| 2012-10-05 | 2012-10-03 | 1.727 | 119,855 | -4,980 | 0.03% | 206,982 |
| 2012-09-06 | 2012-09-04 | 1.697 | 124,835 | -4,980 | 0.03% | 211,822 |
| 2012-08-21 | 2012-08-17 | 1.657 | 129,815 | -24,899 | 0.03% | 215,058 |
| 2012-07-26 | 2012-07-24 | 1.968 | 154,714 | +58,763 | 0.04% | 304,462 |
| 2012-07-24 | 2012-07-20 | 1.757 | 95,951 | +996 | 0.02% | 168,591 |
| 2012-07-11 | 2012-07-09 | 1.727 | 94,955 | +94,955 | 0.02% | 163,981 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -474,776 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 474,776 | +379,821 | 0.12% | 872,343 |
| 2012-06-25 | 2012-06-21 | 1.837 | 94,955 | -767 | 0.02% | 174,468 |
| 2012-06-22 | 2012-06-20 | 1.837 | 95,722 | +76,578 | 0.03% | 175,878 |
| 2012-05-28 | 2012-05-24 | 1.837 | 19,144 | -75,811 | 0.01% | 35,175 |
| 2012-05-15 | 2012-05-11 | 1.847 | 94,955 | -19,920 | 0.01% | 175,422 |
| 2012-04-30 | 2012-04-26 | 1.837 | 114,875 | -1,992 | 0.00% | 211,069 |
| 2012-03-16 | 2012-03-14 | 1.827 | 116,867 | -99,598 | 0.00% | 213,556 |
| 2012-03-12 | 2012-03-08 | 1.837 | 216,465 | -64,739 | 0.01% | 397,728 |
| 2011-08-15 | 2011-08-11 | 1.355 | 281,204 | -4,980 | 0.01% | 381,156 |
| 2011-04-28 | 2011-04-26 | 1.506 | 286,184 | +39,839 | 0.01% | 431,007 |
| 2011-04-21 | 2011-04-19 | 1.506 | 246,345 | -23,903 | 0.01% | 371,007 |
| 2011-04-18 | 2011-04-14 | 1.506 | 270,248 | +19,919 | 0.01% | 407,007 |
| 2011-03-30 | 2011-03-28 | 1.516 | 250,329 | +11,952 | 0.01% | 379,521 |
| 2011-03-29 | 2011-03-25 | 1.536 | 238,377 | +23,904 | 0.01% | 366,187 |
| 2011-03-03 | 2011-03-01 | 1.606 | 214,473 | -27,888 | 0.01% | 344,540 |
| 2011-03-01 | 2011-02-25 | 1.546 | 242,361 | +27,888 | 0.01% | 374,741 |
| 2011-02-28 | 2011-02-24 | 1.546 | 214,473 | +27,887 | 0.01% | 331,620 |
| 2011-02-18 | 2011-02-16 | 1.647 | 186,586 | -55,775 | 0.01% | 307,235 |
| 2011-02-16 | 2011-02-14 | 1.466 | 242,361 | +49,799 | 0.01% | 355,274 |
| 2011-02-14 | 2011-02-10 | 1.436 | 192,562 | +69,719 | 0.01% | 276,474 |
| 2011-01-24 | 2011-01-20 | 1.476 | 122,843 | +27,888 | 0.01% | 181,307 |
| 2011-01-11 | 2011-01-07 | 1.526 | 94,955 | -15,936 | 0.00% | 144,914 |
| 2010-12-14 | 2010-12-10 | 1.456 | 110,891 | +27,888 | 0.00% | 161,440 |
| 2010-12-02 | 2010-11-30 | 1.476 | 83,003 | +15,935 | 0.00% | 122,506 |
| 2010-11-16 | 2010-11-12 | 1.526 | 67,068 | -99,598 | 0.00% | 102,354 |
| 2010-11-11 | 2010-11-09 | 1.546 | 166,666 | -21,912 | 0.01% | 257,701 |
| 2010-10-27 | 2010-10-25 | 1.496 | 188,578 | -83,662 | 0.01% | 282,114 |
| 2010-10-25 | 2010-10-21 | 1.476 | 272,240 | +55,775 | 0.01% | 401,806 |
| 2010-10-15 | 2010-10-13 | 1.486 | 216,465 | -9,960 | 0.01% | 321,660 |
| 2010-10-08 | 2010-10-06 | 1.486 | 226,425 | -39,839 | 0.01% | 336,460 |
| 2010-09-30 | 2010-09-28 | 1.416 | 266,264 | +24,899 | 0.01% | 376,946 |
| 2010-09-28 | 2010-09-24 | 1.416 | 241,365 | +24,900 | 0.01% | 341,697 |
| 2010-09-22 | 2010-09-20 | 1.416 | 216,465 | +99,598 | 0.01% | 306,446 |
| 2010-08-26 | 2010-08-24 | 1.426 | 116,867 | +39,840 | 0.00% | 166,620 |
| 2010-08-20 | 2010-08-18 | 1.476 | 77,027 | -64,739 | 0.00% | 113,686 |
| 2010-08-18 | 2010-08-16 | 1.426 | 141,766 | +64,739 | 0.01% | 202,119 |
| 2010-08-11 | 2010-08-09 | 1.606 | 77,027 | -93,623 | 0.00% | 123,740 |
| 2010-08-05 | 2010-08-03 | 1.436 | 170,650 | -39,839 | 0.01% | 245,013 |
| 2010-07-23 | 2010-07-21 | 1.406 | 210,489 | +39,839 | 0.01% | 295,873 |
| 2010-06-23 | 2010-06-21 | 1.426 | 170,650 | -19,920 | 0.01% | 243,300 |
| 2010-06-21 | 2010-06-17 | 1.416 | 190,570 | -14,939 | 0.01% | 269,787 |
| 2010-06-17 | 2010-06-14 | 1.416 | 205,509 | -7 | 0.01% | 290,936 |
| 2010-05-25 | 2010-05-20 | 1.265 | 205,516 | +9,960 | 0.01% | 259,994 |
| 2010-05-19 | 2010-05-17 | 1.235 | 195,556 | +2,987 | 0.01% | 241,504 |
| 2010-05-14 | 2010-05-12 | 1.345 | 192,569 | -5,975 | 0.01% | 259,083 |
| 2010-05-11 | 2010-05-07 | 1.345 | 198,544 | +2,988 | 0.01% | 267,122 |
| 2010-05-07 | 2010-05-05 | 1.386 | 195,556 | +1,992 | 0.01% | 270,955 |
| 2010-05-06 | 2010-05-04 | 1.466 | 193,564 | +77,686 | 0.01% | 283,743 |
| 2010-05-05 | 2010-05-03 | 1.546 | 115,878 | +29,880 | 0.00% | 179,172 |
| 2010-05-03 | 2010-04-29 | 5.427 | 85,998 | +37,194 | 0.00% | 466,686 |
| 2010-04-08 | 2010-04-01 | 5.064 | 48,804 | -350 | 0.00% | 247,133 |
| 2010-03-19 | 2010-03-17 | 4.995 | 49,154 | +11,573 | 0.00% | 245,507 |
| 2010-03-16 | 2010-03-12 | 4.908 | 37,581 | -31,824 | 0.00% | 184,456 |
| 2010-03-12 | 2010-03-10 | 5.046 | 69,405 | -18,516 | 0.00% | 350,252 |
| 2010-03-01 | 2010-02-25 | 3.854 | 87,921 | +350 | 0.01% | 338,848 |
| 2010-01-22 | 2010-01-20 | 4.200 | 87,571 | +1,157 | 0.01% | 367,768 |
| 2010-01-19 | 2010-01-15 | 4.010 | 86,414 | +8,679 | 0.01% | 346,481 |
| 2010-01-13 | 2010-01-11 | 3.871 | 77,735 | -3,471 | 0.01% | 300,934 |
| 2009-12-10 | 2009-12-08 | 3.716 | 81,206 | +6,943 | 0.01% | 301,741 |
| 2009-12-09 | 2009-12-07 | 3.716 | 74,263 | +16,201 | 0.01% | 275,942 |
| 2009-10-22 | 2009-10-20 | 3.629 | 58,062 | +3,472 | 0.00% | 210,726 |
| 2009-07-21 | 2009-07-17 | 3.577 | 54,590 | -11,572 | 0.00% | 195,295 |
| 2009-07-20 | 2009-07-16 | 3.387 | 66,162 | -18,516 | 0.00% | 224,115 |
| 2009-07-13 | 2009-07-09 | 3.318 | 84,678 | -11,572 | 0.01% | 280,982 |
| 2009-06-29 | 2009-06-25 | 3.163 | 96,250 | -11,573 | 0.01% | 304,410 |
| 2009-06-23 | 2009-06-19 | 3.197 | 107,823 | -17,358 | 0.01% | 344,739 |
| 2009-06-15 | 2009-06-11 | 3.180 | 125,181 | +11,572 | 0.01% | 398,074 |
| 2009-06-12 | 2009-06-10 | 3.145 | 113,609 | -11,572 | 0.01% | 357,348 |
| 2009-06-11 | 2009-06-09 | 3.094 | 125,181 | +17,358 | 0.01% | 387,256 |
| 2009-06-10 | 2009-06-08 | 3.163 | 107,823 | +11,573 | 0.01% | 341,012 |
| 2009-06-05 | 2009-06-03 | 3.232 | 96,250 | -26,617 | 0.01% | 311,064 |
| 2009-06-04 | 2009-06-02 | 3.145 | 122,867 | +32,403 | 0.01% | 386,468 |
| 2009-06-03 | 2009-06-01 | 3.163 | 90,464 | -13,308 | 0.01% | 286,111 |
| 2009-05-29 | 2009-05-26 | 2.990 | 103,772 | +5,786 | 0.01% | 310,265 |
| 2009-05-21 | 2009-05-19 | 2.817 | 97,986 | -11,573 | 0.01% | 276,032 |
| 2009-05-19 | 2009-05-15 | 2.765 | 109,559 | +11,573 | 0.01% | 302,953 |
| 2009-05-13 | 2009-05-11 | 2.938 | 97,986 | -5,786 | 0.01% | 287,886 |
| 2009-05-04 | 2009-04-29 | 2.644 | 103,772 | -7,523 | 0.01% | 274,397 |
| 2009-04-24 | 2009-04-22 | 2.713 | 111,295 | +20,831 | 0.01% | 301,983 |
| 2009-04-20 | 2009-04-16 | 2.938 | 90,464 | +5,786 | 0.01% | 265,786 |
| 2009-03-19 | 2009-03-17 | 2.420 | 84,678 | +11,572 | 0.01% | 204,883 |
| 2009-03-13 | 2009-03-11 | 2.420 | 73,106 | +11,573 | 0.01% | 176,884 |
| 2009-03-11 | 2009-03-09 | 2.420 | 61,533 | +6,943 | 0.00% | 148,882 |
| 2008-11-12 | 2008-11-10 | 3.249 | 54,590 | -91 | 0.00% | 177,369 |
| 2008-10-10 | 2008-10-08 | 3.508 | 54,681 | -3,471 | 0.00% | 191,840 |
| 2008-07-28 | 2008-07-24 | 4.839 | 58,152 | -20,252 | 0.00% | 281,404 |
| 2008-05-13 | 2008-05-08 | 5.012 | 78,404 | -2,893 | 0.01% | 392,955 |
| 2008-05-02 | 2008-04-29 | 5.064 | 81,297 | -3,472 | 0.01% | 411,670 |
| 2008-04-29 | 2008-04-25 | 4.995 | 84,769 | -5,786 | 0.01% | 423,391 |
| 2008-04-25 | 2008-04-23 | 4.943 | 90,555 | -24,881 | 0.01% | 447,595 |
| 2008-04-24 | 2008-04-22 | 4.908 | 115,436 | -5,786 | 0.01% | 566,587 |
| 2008-04-22 | 2008-04-18 | 4.822 | 121,222 | -6,943 | 0.01% | 584,511 |
| 2008-04-09 | 2008-04-07 | 4.926 | 128,165 | -417,763 | 0.01% | 631,279 |
| 2008-04-08 | 2008-04-03 | 4.891 | 545,928 | -64,806 | 0.04% | 2,670,109 |
| 2008-04-07 | 2008-04-02 | 4.926 | 610,734 | -19,673 | 0.04% | 3,008,182 |
| 2008-04-02 | 2008-03-31 | 4.874 | 630,407 | -5,786 | 0.05% | 3,072,397 |
| 2008-03-11 | 2008-03-07 | 5.012 | 636,193 | -9,258 | 0.05% | 3,188,556 |
| 2008-03-03 | 2008-02-28 | 4.891 | 645,451 | -6,943 | 0.05% | 3,156,871 |
| 2008-02-27 | 2008-02-25 | 4.856 | 652,394 | -11,573 | 0.05% | 3,168,279 |
| 2008-02-26 | 2008-02-22 | 4.839 | 663,967 | -108 | 0.05% | 3,213,007 |
| 2008-02-22 | 2008-02-20 | 4.856 | 664,075 | -340,807 | 0.05% | 3,225,006 |
| 2008-02-18 | 2008-02-14 | 4.891 | 1,004,882 | -6,943 | 0.07% | 4,914,831 |
| 2008-02-05 | 2008-02-01 | 3.819 | 1,011,825 | +8,101 | 0.07% | 3,864,602 |
| 2008-01-31 | 2008-01-29 | 3.889 | 1,003,724 | +2,893 | 0.07% | 3,903,049 |
| 2008-01-25 | 2008-01-23 | 3.923 | 1,000,831 | +11,572 | 0.07% | 3,926,393 |
| 2008-01-21 | 2008-01-17 | 4.096 | 989,259 | +11,572 | 0.07% | 4,051,963 |
| 2008-01-18 | 2008-01-16 | 4.165 | 977,687 | -4,629 | 0.07% | 4,072,152 |
| 2008-01-17 | 2008-01-15 | 4.269 | 982,316 | +1,158 | 0.07% | 4,193,294 |
| 2008-01-14 | 2008-01-10 | 4.338 | 981,158 | +6,943 | 0.07% | 4,256,178 |
| 2007-12-19 | 2007-12-17 | 4.113 | 974,215 | +9,258 | 0.07% | 4,007,180 |
| 2007-12-14 | 2007-12-12 | 4.321 | 964,957 | +6,943 | 0.07% | 4,169,223 |
| 2007-12-07 | 2007-12-05 | 4.511 | 958,014 | -5,786 | 0.07% | 4,321,351 |
| 2007-12-03 | 2007-11-29 | 4.321 | 963,800 | -5,207 | 0.07% | 4,164,224 |
| 2007-11-29 | 2007-11-27 | 4.200 | 969,007 | +5,207 | 0.07% | 4,069,493 |
| 2007-11-23 | 2007-11-21 | 4.234 | 963,800 | +6,944 | 0.07% | 4,080,939 |
| 2007-11-16 | 2007-11-14 | 4.563 | 956,856 | +5,786 | 0.07% | 4,365,738 |
| 2007-11-14 | 2007-11-12 | 4.407 | 951,070 | +6,943 | 0.07% | 4,191,407 |
| 2007-11-09 | 2007-11-07 | 4.735 | 944,127 | -11,572 | 0.07% | 4,470,830 |
| 2007-11-07 | 2007-11-05 | 4.528 | 955,699 | -5,786 | 0.07% | 4,327,425 |
| 2007-11-05 | 2007-11-01 | 4.580 | 961,485 | +1,157 | 0.07% | 4,403,475 |
| 2007-11-02 | 2007-10-31 | 4.563 | 960,328 | +21,988 | 0.07% | 4,381,579 |
| 2007-11-01 | 2007-10-30 | 4.735 | 938,340 | -54,969 | 0.07% | 4,443,426 |
| 2007-10-31 | 2007-10-29 | 4.753 | 993,309 | -64,227 | 0.07% | 4,720,893 |
| 2007-10-30 | 2007-10-26 | 4.545 | 1,057,536 | -405,033 | 0.08% | 4,806,822 |
| 2007-10-29 | 2007-10-25 | 4.407 | 1,462,569 | -10,994 | 0.10% | 6,445,605 |
| 2007-10-26 | 2007-10-24 | 4.424 | 1,473,563 | -11,573 | 0.11% | 6,519,523 |
| 2007-10-17 | 2007-10-15 | 4.632 | 1,485,136 | -2,893 | 0.11% | 6,878,728 |
| 2007-10-16 | 2007-10-12 | 4.632 | 1,488,029 | -2,314 | 0.11% | 6,892,128 |
| 2007-10-12 | 2007-10-10 | 4.217 | 1,490,343 | -45 | 0.11% | 6,284,680 |
| 2007-10-08 | 2007-10-04 | 4.113 | 1,490,388 | +6,365 | 0.11% | 6,130,324 |
| 2007-10-04 | 2007-10-02 | 4.148 | 1,484,023 | +5,208 | 0.11% | 6,155,439 |
| 2007-09-27 | 2007-09-24 | 4.338 | 1,478,815 | -3,531 | 0.11% | 6,414,971 |
| 2007-09-18 | 2007-09-14 | 4.407 | 1,482,346 | -405,034 | 0.11% | 6,532,763 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,887,380 | +11,416 | 0.14% | 8,171,477 |
| 2007-09-11 | 2007-09-07 | 4.260 | 1,875,964 | -5,751 | 0.14% | 7,991,577 |
| 2007-09-10 | 2007-09-06 | 4.225 | 1,881,715 | -28,756 | 0.14% | 7,950,639 |
| 2007-09-05 | 2007-09-03 | 3.964 | 1,910,471 | +18,404 | 0.14% | 7,573,858 |
| 2007-08-24 | 2007-08-22 | 3.999 | 1,892,067 | +16,103 | 0.14% | 7,566,695 |
| 2007-08-21 | 2007-08-17 | 3.999 | 1,875,964 | -5,751 | 0.14% | 7,502,296 |
| 2007-08-20 | 2007-08-16 | 3.930 | 1,881,715 | +2,300 | 0.14% | 7,394,421 |
| 2007-08-09 | 2007-08-07 | 4.190 | 1,879,415 | +4,601 | 0.14% | 7,875,563 |
| 2007-08-08 | 2007-08-06 | 4.103 | 1,874,814 | +402,584 | 0.14% | 7,693,290 |
| 2007-07-31 | 2007-07-27 | 4.416 | 1,472,230 | +10,352 | 0.11% | 6,502,064 |
| 2007-07-23 | 2007-07-19 | 4.590 | 1,461,878 | +5,751 | 0.11% | 6,710,532 |
| 2007-07-18 | 2007-07-16 | 4.538 | 1,456,127 | -2,875 | 0.11% | 6,608,177 |
| 2007-07-11 | 2007-07-09 | 4.677 | 1,459,002 | -10,352 | 0.11% | 6,824,173 |
| 2007-07-10 | 2007-07-06 | 4.643 | 1,469,354 | +2,300 | 0.11% | 6,821,495 |
| 2007-07-09 | 2007-07-05 | 4.590 | 1,467,054 | +2,876 | 0.11% | 6,734,292 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,464,178 | 0.11% | 6,721,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy