History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-10-13 | 2025-10-09 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-10-10 | 2025-10-08 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-10-09 | 2025-10-06 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-10-08 | 2025-10-03 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-10-06 | 2025-10-02 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-10-03 | 2025-09-30 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-10-02 | 2025-09-29 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-09-30 | 2025-09-26 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-09-29 | 2025-09-25 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-09-26 | 2025-09-24 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-09-25 | 2025-09-23 | 0.203 | 45,127 | +0 | 0.00% | 9,161 |
| 2025-09-24 | 2025-09-22 | 0.206 | 45,127 | +0 | 0.00% | 9,296 |
| 2025-09-23 | 2025-09-19 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-09-22 | 2025-09-18 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-09-19 | 2025-09-17 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-09-18 | 2025-09-16 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-09-17 | 2025-09-15 | 0.203 | 45,127 | +0 | 0.00% | 9,161 |
| 2025-09-16 | 2025-09-12 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-09-15 | 2025-09-11 | 0.196 | 45,127 | +0 | 0.00% | 8,845 |
| 2025-09-12 | 2025-09-10 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-09-11 | 2025-09-09 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-09-10 | 2025-09-08 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-09-09 | 2025-09-05 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-09-08 | 2025-09-04 | 0.203 | 45,127 | +0 | 0.00% | 9,161 |
| 2025-09-05 | 2025-09-03 | 0.204 | 45,127 | +0 | 0.00% | 9,206 |
| 2025-09-04 | 2025-09-02 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-09-03 | 2025-09-01 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-09-02 | 2025-08-29 | 0.204 | 45,127 | +0 | 0.00% | 9,206 |
| 2025-09-01 | 2025-08-28 | 0.203 | 45,127 | +0 | 0.00% | 9,161 |
| 2025-08-29 | 2025-08-27 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-08-28 | 2025-08-26 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-08-27 | 2025-08-25 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-08-26 | 2025-08-22 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-08-25 | 2025-08-21 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-08-22 | 2025-08-20 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-08-21 | 2025-08-19 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-08-20 | 2025-08-18 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-08-19 | 2025-08-15 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-08-18 | 2025-08-14 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-08-15 | 2025-08-13 | 0.208 | 45,127 | +0 | 0.00% | 9,386 |
| 2025-08-14 | 2025-08-12 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-08-13 | 2025-08-11 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-08-12 | 2025-08-08 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-08-11 | 2025-08-07 | 0.208 | 45,127 | +0 | 0.00% | 9,386 |
| 2025-08-08 | 2025-08-06 | 0.207 | 45,127 | +0 | 0.00% | 9,341 |
| 2025-08-07 | 2025-08-05 | 0.208 | 45,127 | +0 | 0.00% | 9,386 |
| 2025-08-06 | 2025-08-04 | 0.209 | 45,127 | +0 | 0.00% | 9,432 |
| 2025-08-05 | 2025-08-01 | 0.204 | 45,127 | +0 | 0.00% | 9,206 |
| 2025-08-04 | 2025-07-31 | 0.204 | 45,127 | +0 | 0.00% | 9,206 |
| 2025-08-01 | 2025-07-30 | 0.214 | 45,127 | +0 | 0.00% | 9,657 |
| 2025-07-31 | 2025-07-29 | 0.208 | 45,127 | +0 | 0.00% | 9,386 |
| 2025-07-30 | 2025-07-28 | 0.212 | 45,127 | +0 | 0.00% | 9,567 |
| 2025-07-29 | 2025-07-25 | 0.215 | 45,127 | +0 | 0.00% | 9,702 |
| 2025-07-28 | 2025-07-24 | 0.211 | 45,127 | +0 | 0.00% | 9,522 |
| 2025-07-25 | 2025-07-23 | 0.203 | 45,127 | +0 | 0.00% | 9,161 |
| 2025-07-24 | 2025-07-22 | 0.208 | 45,127 | +0 | 0.00% | 9,386 |
| 2025-07-23 | 2025-07-21 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-07-22 | 2025-07-18 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-07-21 | 2025-07-17 | 0.206 | 45,127 | +0 | 0.00% | 9,296 |
| 2025-07-18 | 2025-07-16 | 0.208 | 45,127 | +0 | 0.00% | 9,386 |
| 2025-07-17 | 2025-07-15 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-07-16 | 2025-07-14 | 0.203 | 45,127 | +0 | 0.00% | 9,161 |
| 2025-07-15 | 2025-07-11 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-07-14 | 2025-07-10 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-07-11 | 2025-07-09 | 0.207 | 45,127 | +0 | 0.00% | 9,341 |
| 2025-07-10 | 2025-07-08 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-07-09 | 2025-07-07 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-07-08 | 2025-07-04 | 0.201 | 45,127 | +0 | 0.00% | 9,071 |
| 2025-07-07 | 2025-07-03 | 0.203 | 45,127 | +0 | 0.00% | 9,161 |
| 2025-07-04 | 2025-07-02 | 0.209 | 45,127 | +0 | 0.00% | 9,432 |
| 2025-07-03 | 2025-06-30 | 0.206 | 45,127 | +0 | 0.00% | 9,296 |
| 2025-07-02 | 2025-06-27 | 0.206 | 45,127 | +0 | 0.00% | 9,296 |
| 2025-06-30 | 2025-06-26 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-06-27 | 2025-06-25 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-06-26 | 2025-06-24 | 0.196 | 45,127 | +0 | 0.00% | 8,845 |
| 2025-06-25 | 2025-06-23 | 0.196 | 45,127 | +0 | 0.00% | 8,845 |
| 2025-06-24 | 2025-06-20 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-06-23 | 2025-06-19 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-06-20 | 2025-06-18 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-06-19 | 2025-06-17 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-06-18 | 2025-06-16 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-06-17 | 2025-06-13 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-06-16 | 2025-06-12 | 0.202 | 45,127 | +0 | 0.00% | 9,116 |
| 2025-06-13 | 2025-06-11 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-06-12 | 2025-06-10 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-06-11 | 2025-06-09 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-06-10 | 2025-06-06 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-06-09 | 2025-06-05 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-06-06 | 2025-06-04 | 0.196 | 45,127 | +0 | 0.00% | 8,845 |
| 2025-06-05 | 2025-06-03 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-06-04 | 2025-06-02 | 0.200 | 45,127 | +0 | 0.00% | 9,025 |
| 2025-06-03 | 2025-05-30 | 0.208 | 45,127 | +0 | 0.00% | 9,386 |
| 2025-06-02 | 2025-05-29 | 0.198 | 45,127 | +0 | 0.00% | 8,935 |
| 2025-05-30 | 2025-05-28 | 0.194 | 45,127 | +0 | 0.00% | 8,755 |
| 2025-05-29 | 2025-05-27 | 0.194 | 45,127 | +0 | 0.00% | 8,755 |
| 2025-05-28 | 2025-05-26 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-05-27 | 2025-05-23 | 0.197 | 45,127 | +0 | 0.00% | 8,890 |
| 2025-05-26 | 2025-05-22 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-05-23 | 2025-05-21 | 0.204 | 45,127 | +0 | 0.00% | 9,206 |
| 2025-05-22 | 2025-05-20 | 0.205 | 45,127 | +0 | 0.00% | 9,251 |
| 2025-05-21 | 2025-05-19 | 0.199 | 45,127 | +0 | 0.00% | 8,980 |
| 2025-05-20 | 2025-05-16 | 0.201 | 45,127 | -222,000 | 0.00% | 9,071 |
| 2024-03-06 | 2024-03-04 | 0.228 | 267,127 | +108 | 0.01% | 60,905 |
| 2024-01-10 | 2024-01-08 | 0.230 | 267,019 | -216 | 0.01% | 61,414 |
| 2023-11-23 | 2023-11-21 | 0.255 | 267,235 | -20,000 | 0.01% | 68,145 |
| 2023-09-20 | 2023-09-18 | 0.280 | 287,235 | +20,000 | 0.01% | 80,426 |
| 2023-09-05 | 2023-08-31 | 0.300 | 267,235 | -50,000 | 0.01% | 80,170 |
| 2023-08-21 | 2023-08-17 | 0.315 | 317,235 | -30,000 | 0.02% | 99,929 |
| 2023-08-18 | 2023-08-16 | 0.315 | 347,235 | -110,000 | 0.02% | 109,379 |
| 2023-08-16 | 2023-08-14 | 0.325 | 457,235 | -50,000 | 0.02% | 148,601 |
| 2022-10-10 | 2022-10-06 | 0.360 | 507,235 | -30,000 | 0.02% | 182,605 |
| 2022-10-07 | 2022-10-05 | 0.350 | 537,235 | -20,000 | 0.03% | 188,032 |
| 2022-06-07 | 2022-06-02 | 0.465 | 557,235 | -402 | 0.03% | 259,114 |
| 2022-05-19 | 2022-05-17 | 0.470 | 557,637 | -1,000 | 0.03% | 262,089 |
| 2022-05-13 | 2022-05-11 | 0.470 | 558,637 | -246,000 | 0.03% | 262,559 |
| 2022-03-18 | 2022-03-16 | 0.440 | 804,637 | -30,000 | 0.04% | 354,040 |
| 2022-01-28 | 2022-01-26 | 0.580 | 834,637 | -357,000 | 0.04% | 484,089 |
| 2022-01-04 | 2021-12-31 | 0.600 | 1,191,637 | -185,000 | 0.06% | 714,982 |
| 2021-09-23 | 2021-09-20 | 0.610 | 1,376,637 | -75 | 0.07% | 839,749 |
| 2021-05-28 | 2021-05-26 | 0.700 | 1,376,712 | +20,000 | 0.07% | 963,698 |
| 2021-05-26 | 2021-05-24 | 0.690 | 1,356,712 | +20,000 | 0.07% | 936,131 |
| 2021-04-16 | 2021-04-14 | 0.730 | 1,336,712 | -108 | 0.07% | 975,800 |
| 2021-04-13 | 2021-04-09 | 0.730 | 1,336,820 | -15,000 | 0.07% | 975,879 |
| 2021-03-31 | 2021-03-29 | 0.780 | 1,351,820 | -100,000 | 0.07% | 1,054,420 |
| 2021-03-25 | 2021-03-23 | 0.720 | 1,451,820 | -100,000 | 0.07% | 1,045,310 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,551,820 | +407,057 | 0.08% | 1,210,420 |
| 2021-03-04 | 2021-03-02 | 0.820 | 1,144,763 | +210,000 | 0.07% | 938,706 |
| 2021-02-25 | 2021-02-23 | 0.830 | 934,763 | -216 | 0.06% | 775,853 |
| 2021-02-24 | 2021-02-22 | 0.820 | 934,979 | -2,000 | 0.06% | 766,683 |
| 2021-02-23 | 2021-02-19 | 0.810 | 936,979 | +2,000 | 0.06% | 758,953 |
| 2021-02-19 | 2021-02-17 | 0.820 | 934,979 | +70,000 | 0.06% | 766,683 |
| 2021-02-18 | 2021-02-16 | 0.833 | 864,979 | +550,000 | 0.05% | 720,827 |
| 2021-02-17 | 2021-02-11 | 0.823 | 314,979 | +1,265 | 0.02% | 259,324 |
| 2021-02-10 | 2021-02-08 | 0.813 | 313,714 | +79,679 | 0.02% | 255,133 |
| 2021-02-05 | 2021-02-03 | 0.833 | 234,035 | -5,056 | 0.01% | 195,032 |
| 2021-02-02 | 2021-01-29 | 0.833 | 239,091 | +215 | 0.02% | 199,246 |
| 2021-02-01 | 2021-01-28 | 0.843 | 238,876 | +19,920 | 0.02% | 201,465 |
| 2020-12-10 | 2020-12-08 | 0.843 | 218,956 | -9,960 | 0.01% | 184,665 |
| 2020-11-23 | 2020-11-19 | 0.853 | 228,916 | +19,920 | 0.01% | 195,363 |
| 2020-11-19 | 2020-11-17 | 0.853 | 208,996 | +9,960 | 0.01% | 178,363 |
| 2020-11-17 | 2020-11-13 | 0.853 | 199,036 | -4,303 | 0.01% | 169,863 |
| 2020-11-13 | 2020-11-11 | 0.884 | 203,339 | +9,960 | 0.01% | 179,660 |
| 2020-11-12 | 2020-11-10 | 0.884 | 193,379 | +19,919 | 0.01% | 170,860 |
| 2020-11-03 | 2020-10-30 | 0.823 | 173,460 | +9,960 | 0.01% | 142,811 |
| 2020-11-02 | 2020-10-29 | 0.823 | 163,500 | -9,960 | 0.01% | 134,611 |
| 2020-10-22 | 2020-10-20 | 1.024 | 173,460 | -19,919 | 0.01% | 177,643 |
| 2020-10-16 | 2020-10-14 | 1.104 | 193,379 | +6,972 | 0.01% | 213,575 |
| 2020-10-15 | 2020-10-12 | 1.064 | 186,407 | +29,879 | 0.01% | 198,388 |
| 2020-10-08 | 2020-10-06 | 1.978 | 156,528 | +42,737 | 0.01% | 309,604 |
| 2020-09-28 | 2020-09-24 | 1.958 | 113,791 | +19,920 | 0.03% | 222,787 |
| 2020-09-23 | 2020-09-21 | 2.008 | 93,871 | +19,919 | 0.02% | 188,499 |
| 2020-09-18 | 2020-09-16 | 1.928 | 73,952 | +9,960 | 0.02% | 142,560 |
| 2020-09-02 | 2020-08-31 | 1.857 | 63,992 | +9,960 | 0.02% | 118,863 |
| 2020-07-21 | 2020-07-17 | 1.476 | 54,032 | +24,899 | 0.01% | 79,747 |
| 2020-07-17 | 2020-07-15 | 1.436 | 29,133 | +9,960 | 0.01% | 41,828 |
| 2020-07-16 | 2020-07-14 | 1.446 | 19,173 | +8,964 | 0.00% | 27,720 |
| 2019-03-25 | 2019-03-21 | 2.349 | 10,209 | -50 | 0.00% | 23,985 |
| 2018-05-17 | 2018-05-15 | 2.972 | 10,259 | -19,919 | 0.00% | 30,489 |
| 2018-04-27 | 2018-04-25 | 3.022 | 30,178 | -21,912 | 0.01% | 91,202 |
| 2018-03-29 | 2018-03-27 | 3.002 | 52,090 | +29,880 | 0.01% | 156,377 |
| 2018-03-21 | 2018-03-19 | 2.992 | 22,210 | +21,911 | 0.01% | 66,453 |
| 2017-07-19 | 2017-07-17 | 3.062 | 299 | -49,799 | 0.00% | 916 |
| 2017-03-23 | 2017-03-21 | 3.203 | 50,098 | +49,799 | 0.01% | 160,457 |
| 2016-08-10 | 2016-08-08 | 3.283 | 299 | +249 | 0.00% | 982 |
| 2016-06-07 | 2016-06-03 | 3.112 | 50 | -19,919 | 0.00% | 156 |
| 2015-09-11 | 2015-09-09 | 3.333 | 19,969 | -15,936 | 0.00% | 66,564 |
| 2015-09-01 | 2015-08-28 | 3.223 | 35,905 | +15,936 | 0.01% | 115,720 |
| 2015-04-21 | 2015-04-17 | 5.402 | 19,969 | +7,967 | 0.00% | 107,866 |
| 2015-04-20 | 2015-04-16 | 5.512 | 12,002 | +11,952 | 0.00% | 66,157 |
| 2015-04-16 | 2015-04-14 | 4.518 | 50 | -996 | 0.00% | 226 |
| 2015-04-14 | 2015-04-10 | 4.568 | 1,046 | +996 | 0.00% | 4,778 |
| 2015-03-27 | 2015-03-25 | 4.106 | 50 | -9,960 | 0.00% | 205 |
| 2015-02-13 | 2015-02-11 | 3.936 | 10,010 | -49,799 | 0.00% | 39,397 |
| 2015-02-03 | 2015-01-30 | 4.056 | 59,809 | +49,799 | 0.01% | 242,603 |
| 2015-02-02 | 2015-01-29 | 3.795 | 10,010 | -49,799 | 0.00% | 37,990 |
| 2015-01-21 | 2015-01-19 | 3.866 | 59,809 | +49,799 | 0.01% | 231,193 |
| 2014-11-21 | 2014-11-19 | 3.785 | 10,010 | -19,919 | 0.00% | 37,890 |
| 2014-11-17 | 2014-11-13 | 3.996 | 29,929 | -19,920 | 0.01% | 119,598 |
| 2014-08-05 | 2014-08-01 | 4.347 | 49,849 | -203,181 | 0.01% | 216,717 |
| 2014-07-31 | 2014-07-29 | 4.468 | 253,030 | +203,181 | 0.06% | 1,130,524 |
| 2014-06-13 | 2014-06-11 | 4.257 | 49,849 | -11,952 | 0.01% | 212,212 |
| 2014-06-09 | 2014-06-05 | 4.046 | 61,801 | +1,992 | 0.02% | 250,062 |
| 2014-05-08 | 2014-05-05 | 3.655 | 59,809 | -49,799 | 0.02% | 218,583 |
| 2014-05-05 | 2014-04-30 | 3.715 | 109,608 | +49,799 | 0.03% | 407,185 |
| 2014-04-15 | 2014-04-11 | 5.040 | 59,809 | -10,956 | 0.02% | 301,452 |
| 2014-04-14 | 2014-04-10 | 5.010 | 70,765 | -38,843 | 0.02% | 354,541 |
| 2014-04-11 | 2014-04-09 | 5.251 | 109,608 | +59,759 | 0.03% | 575,561 |
| 2014-04-09 | 2014-04-07 | 6.657 | 49,849 | -1,992 | 0.01% | 331,832 |
| 2014-03-31 | 2014-03-27 | 5.773 | 51,841 | -19,920 | 0.01% | 299,288 |
| 2014-03-12 | 2014-03-10 | 6.094 | 71,761 | -9,959 | 0.02% | 437,346 |
| 2014-02-28 | 2014-02-26 | 6.165 | 81,720 | +1,991 | 0.02% | 503,784 |
| 2014-02-27 | 2014-02-25 | 5.713 | 79,729 | -13,943 | 0.02% | 455,487 |
| 2014-02-24 | 2014-02-20 | 6.918 | 93,672 | +23,903 | 0.02% | 648,002 |
| 2014-02-19 | 2014-02-17 | 5.442 | 69,769 | +9,960 | 0.02% | 379,673 |
| 2014-01-29 | 2014-01-27 | 4.799 | 59,809 | -14,940 | 0.02% | 287,040 |
| 2014-01-24 | 2014-01-22 | 4.809 | 74,749 | -38,843 | 0.02% | 359,491 |
| 2014-01-23 | 2014-01-21 | 5.321 | 113,592 | +34,859 | 0.03% | 604,465 |
| 2014-01-22 | 2014-01-20 | 4.468 | 78,733 | -56,771 | 0.02% | 351,775 |
| 2014-01-21 | 2014-01-17 | 4.508 | 135,504 | +85,655 | 0.03% | 610,866 |
| 2014-01-17 | 2014-01-15 | 3.775 | 49,849 | -185,253 | 0.01% | 188,188 |
| 2014-01-16 | 2014-01-14 | 3.845 | 235,102 | +215,133 | 0.06% | 904,071 |
| 2014-01-13 | 2014-01-09 | 2.671 | 19,969 | -48,804 | 0.01% | 53,332 |
| 2013-12-23 | 2013-12-19 | 2.621 | 68,773 | -9,960 | 0.02% | 180,221 |
| 2013-12-13 | 2013-12-11 | 2.791 | 78,733 | -39,839 | 0.02% | 219,760 |
| 2013-12-11 | 2013-12-09 | 2.781 | 118,572 | -59,759 | 0.03% | 329,769 |
| 2013-12-09 | 2013-12-05 | 2.841 | 178,331 | +99,598 | 0.05% | 506,712 |
| 2013-11-29 | 2013-11-27 | 2.821 | 78,733 | -27,887 | 0.02% | 222,132 |
| 2013-11-28 | 2013-11-26 | 2.821 | 106,620 | -21,912 | 0.03% | 300,810 |
| 2013-11-18 | 2013-11-14 | 2.982 | 128,532 | -3,984 | 0.03% | 383,279 |
| 2013-11-06 | 2013-11-04 | 2.821 | 132,516 | +3,984 | 0.03% | 373,871 |
| 2013-11-01 | 2013-10-30 | 3.102 | 128,532 | +69,719 | 0.03% | 398,765 |
| 2013-10-30 | 2013-10-28 | 2.952 | 58,813 | -29,879 | 0.01% | 173,607 |
| 2013-10-18 | 2013-10-16 | 2.259 | 88,692 | +14,939 | 0.02% | 200,362 |
| 2013-06-27 | 2013-06-25 | 2.410 | 73,753 | -33,863 | 0.02% | 177,721 |
| 2013-06-26 | 2013-06-24 | 2.460 | 107,616 | -49,799 | 0.03% | 264,722 |
| 2013-06-25 | 2013-06-21 | 2.540 | 157,415 | -7,968 | 0.04% | 399,866 |
| 2013-06-24 | 2013-06-20 | 2.560 | 165,383 | -13,944 | 0.04% | 423,427 |
| 2013-06-21 | 2013-06-19 | 2.661 | 179,327 | -14,940 | 0.05% | 477,133 |
| 2013-06-14 | 2013-06-11 | 2.651 | 194,267 | -11,951 | 0.05% | 514,933 |
| 2013-06-03 | 2013-05-30 | 2.721 | 206,218 | -9,960 | 0.05% | 561,104 |
| 2013-05-27 | 2013-05-23 | 2.761 | 216,178 | -21,912 | 0.05% | 596,887 |
| 2013-05-24 | 2013-05-22 | 2.892 | 238,090 | -49,799 | 0.06% | 688,464 |
| 2013-05-23 | 2013-05-21 | 2.841 | 287,889 | +14,940 | 0.07% | 818,011 |
| 2013-05-09 | 2013-05-07 | 2.861 | 272,949 | -19,920 | 0.07% | 781,041 |
| 2013-05-07 | 2013-05-03 | 2.872 | 292,869 | -19,920 | 0.07% | 840,983 |
| 2013-04-15 | 2013-04-11 | 2.520 | 312,789 | +19,920 | 0.08% | 788,266 |
| 2013-04-11 | 2013-04-09 | 2.450 | 292,869 | +31,871 | 0.07% | 717,482 |
| 2013-04-09 | 2013-04-05 | 2.460 | 260,998 | -78,682 | 0.07% | 642,024 |
| 2013-04-08 | 2013-04-03 | 2.520 | 339,680 | +9,960 | 0.09% | 856,035 |
| 2013-04-03 | 2013-03-28 | 2.771 | 329,720 | +14,939 | 0.08% | 913,697 |
| 2013-03-20 | 2013-03-18 | 2.841 | 314,781 | -41,831 | 0.08% | 894,422 |
| 2013-03-14 | 2013-03-12 | 3.012 | 356,612 | -41,831 | 0.09% | 1,074,150 |
| 2013-03-13 | 2013-03-11 | 3.072 | 398,443 | -2,988 | 0.10% | 1,224,152 |
| 2013-03-07 | 2013-03-05 | 2.982 | 401,431 | -9,960 | 0.10% | 1,197,058 |
| 2013-03-06 | 2013-03-04 | 2.962 | 411,391 | -49,799 | 0.10% | 1,218,497 |
| 2013-03-04 | 2013-02-28 | 3.203 | 461,190 | -47,808 | 0.12% | 1,477,128 |
| 2013-03-01 | 2013-02-27 | 2.972 | 508,998 | -4,980 | 0.13% | 1,512,709 |
| 2013-02-28 | 2013-02-26 | 2.942 | 513,978 | +93,623 | 0.13% | 1,512,028 |
| 2013-02-27 | 2013-02-25 | 3.243 | 420,355 | +4,980 | 0.11% | 1,363,221 |
| 2013-02-26 | 2013-02-22 | 3.343 | 415,375 | -8,964 | 0.10% | 1,388,776 |
| 2013-02-22 | 2013-02-20 | 3.444 | 424,339 | +5,976 | 0.11% | 1,461,352 |
| 2013-02-21 | 2013-02-19 | 3.404 | 418,363 | -36,851 | 0.11% | 1,423,969 |
| 2013-02-20 | 2013-02-18 | 3.514 | 455,214 | +16,931 | 0.11% | 1,599,673 |
| 2013-02-19 | 2013-02-15 | 3.645 | 438,283 | -197,205 | 0.11% | 1,597,382 |
| 2013-02-18 | 2013-02-14 | 3.434 | 635,488 | +73,703 | 0.16% | 2,182,133 |
| 2013-02-14 | 2013-02-07 | 3.243 | 561,785 | +26,892 | 0.14% | 1,821,882 |
| 2013-02-08 | 2013-02-06 | 3.484 | 534,893 | +17,928 | 0.14% | 1,863,563 |
| 2013-02-06 | 2013-02-04 | 3.594 | 516,965 | -4,980 | 0.13% | 1,858,197 |
| 2013-02-05 | 2013-02-01 | 3.514 | 521,945 | +4,980 | 0.13% | 1,834,174 |
| 2013-02-04 | 2013-01-31 | 2.992 | 516,965 | +69,718 | 0.13% | 1,546,768 |
| 2013-01-31 | 2013-01-29 | 2.530 | 447,247 | +19,920 | 0.11% | 1,131,607 |
| 2013-01-29 | 2013-01-25 | 2.570 | 427,327 | -93,622 | 0.11% | 1,098,368 |
| 2013-01-28 | 2013-01-24 | 2.641 | 520,949 | +19,919 | 0.13% | 1,375,620 |
| 2013-01-25 | 2013-01-23 | 2.570 | 501,030 | +71,711 | 0.13% | 1,287,809 |
| 2013-01-24 | 2013-01-22 | 2.671 | 429,319 | +9,960 | 0.11% | 1,146,593 |
| 2013-01-22 | 2013-01-18 | 2.861 | 419,359 | +38,843 | 0.11% | 1,199,992 |
| 2013-01-21 | 2013-01-17 | 2.631 | 380,516 | +117,526 | 0.10% | 1,000,972 |
| 2013-01-18 | 2013-01-16 | 2.711 | 262,990 | -1,992 | 0.07% | 712,936 |
| 2013-01-17 | 2013-01-15 | 2.600 | 264,982 | +86,651 | 0.07% | 689,071 |
| 2013-01-16 | 2013-01-14 | 2.319 | 178,331 | +166,329 | 0.05% | 413,606 |
| 2013-01-15 | 2013-01-11 | 2.359 | 12,002 | +11,952 | 0.00% | 28,318 |
| 2012-07-11 | 2012-07-09 | 1.727 | 50 | +50 | 0.00% | 86 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -249 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 249 | +199 | 0.00% | 458 |
| 2012-06-22 | 2012-06-20 | 1.837 | 50 | +40 | 0.00% | 92 |
| 2012-05-28 | 2012-05-24 | 1.837 | 10 | -40 | 0.00% | 18 |
| 2012-04-11 | 2012-04-05 | 1.847 | 50 | -60,755 | 0.00% | 92 |
| 2012-03-21 | 2012-03-19 | 1.827 | 60,805 | -94,618 | 0.00% | 111,111 |
| 2012-03-05 | 2012-03-01 | 1.416 | 155,423 | +155,373 | 0.01% | 220,030 |
| 2010-05-03 | 2010-04-29 | 5.427 | 50 | +21 | 0.00% | 271 |
| 2009-08-27 | 2009-08-25 | 3.629 | 29 | -9,836 | 0.00% | 105 |
| 2008-07-03 | 2008-06-30 | 4.839 | 9,865 | -3,472 | 0.00% | 47,738 |
| 2008-06-30 | 2008-06-26 | 4.839 | 13,337 | +3,472 | 0.00% | 64,539 |
| 2008-03-06 | 2008-03-04 | 4.926 | 9,865 | -9,837 | 0.00% | 48,590 |
| 2008-02-19 | 2008-02-15 | 4.856 | 19,702 | +19,673 | 0.00% | 95,681 |
| 2007-11-02 | 2007-10-31 | 4.563 | 29 | +29 | 0.00% | 132 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy