History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.365 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.385 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.410 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.460 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.460 0 -15,505
2022-06-16 2022-06-14 0.470 15,505 -240 0.00% 7,287
2022-06-15 2022-06-13 0.465 15,745 -248 0.00% 7,321
2022-06-02 2022-05-31 0.465 15,993 -324 0.00% 7,437
2022-05-06 2022-05-04 0.465 16,317 -108 0.00% 7,587
2022-05-04 2022-04-29 0.470 16,425 -21,216 0.00% 7,720
2022-04-20 2022-04-14 0.500 37,641 -2,052 0.00% 18,820
2022-04-12 2022-04-08 0.500 39,693 -22,268 0.00% 19,846
2022-04-11 2022-04-07 0.500 61,961 -114 0.00% 30,980
2022-04-08 2022-04-06 0.500 62,075 -29,000 0.00% 31,038
2022-04-07 2022-04-04 0.490 91,075 -1,000 0.00% 44,627
2022-04-06 2022-04-01 0.490 92,075 -540 0.00% 45,117
2022-04-01 2022-03-30 0.510 92,615 -86 0.00% 47,234
2022-03-31 2022-03-29 0.490 92,701 -28,080 0.00% 45,423
2022-03-30 2022-03-28 0.495 120,781 -73,183 0.01% 59,787
2022-03-29 2022-03-25 0.490 193,964 -34,540 0.01% 95,042
2022-03-28 2022-03-24 0.510 228,504 -324 0.01% 116,537
2022-03-25 2022-03-23 0.480 228,828 -2,216 0.01% 109,837
2022-03-24 2022-03-22 0.465 231,044 -38,862 0.01% 107,435
2022-03-23 2022-03-21 0.460 269,906 -81,449 0.01% 124,157
2022-03-22 2022-03-18 0.460 351,355 -15,648 0.02% 161,623
2022-03-21 2022-03-17 0.460 367,003 -1,312,205 0.02% 168,821
2022-03-18 2022-03-16 0.440 1,679,208 -57,170 0.08% 738,852
2022-03-16 2022-03-14 0.465 1,736,378 -110,976 0.09% 807,416
2022-03-15 2022-03-11 0.485 1,847,354 -262,712 0.09% 895,967
2022-03-14 2022-03-10 0.495 2,110,066 -403,216 0.10% 1,044,483
2022-03-11 2022-03-09 0.490 2,513,282 -25,000 0.12% 1,231,508
2022-03-10 2022-03-08 0.520 2,538,282 -1,024,204 0.12% 1,319,907
2022-03-09 2022-03-07 0.540 3,562,486 -86,445 0.17% 1,923,742
2022-03-08 2022-03-04 0.560 3,648,931 -121,219 0.18% 2,043,401
2022-03-07 2022-03-03 0.560 3,770,150 -49,000 0.18% 2,111,284
2022-03-04 2022-03-02 0.570 3,819,150 -133,403 0.19% 2,176,916
2022-03-03 2022-03-01 0.570 3,952,553 -384,000 0.19% 2,252,955
2022-02-28 2022-02-24 0.570 4,336,553 -40,000 0.21% 2,471,835
2022-02-22 2022-02-18 0.590 4,376,553 -187,000 0.21% 2,582,166
2022-02-18 2022-02-16 0.600 4,563,553 -31,000 0.22% 2,738,132
2022-02-14 2022-02-10 0.590 4,594,553 +65 0.23% 2,710,786
2022-02-07 2022-01-31 0.580 4,594,488 +118,200 0.23% 2,664,803
2022-02-04 2022-01-27 0.590 4,476,288 +12,000 0.22% 2,641,010
2022-01-28 2022-01-26 0.580 4,464,288 +100,000 0.22% 2,589,287
2022-01-27 2022-01-25 0.590 4,364,288 +104,000 0.21% 2,574,930
2022-01-24 2022-01-20 0.600 4,260,288 +6,000 0.21% 2,556,173
2022-01-21 2022-01-19 0.590 4,254,288 +20,360 0.21% 2,510,030
2022-01-20 2022-01-18 0.590 4,233,928 +12,000 0.21% 2,498,018
2021-12-29 2021-12-24 0.610 4,221,928 -1,000 0.21% 2,575,376
2021-12-17 2021-12-15 0.580 4,222,928 +40,000 0.21% 2,449,298
2021-12-16 2021-12-14 0.580 4,182,928 +108 0.21% 2,426,098
2021-12-15 2021-12-13 0.590 4,182,820 +8,000 0.21% 2,467,864
2021-12-01 2021-11-29 0.610 4,174,820 +4,000 0.20% 2,546,640
2021-11-29 2021-11-25 0.620 4,170,820 +4,000 0.20% 2,585,908
2021-11-09 2021-11-05 0.620 4,166,820 +5,000 0.20% 2,583,428
2021-11-01 2021-10-28 0.640 4,161,820 -27,000 0.20% 2,663,565
2021-10-26 2021-10-22 0.660 4,188,820 +11,000 0.21% 2,764,621
2021-10-25 2021-10-21 0.640 4,177,820 -70,000 0.20% 2,673,805
2021-10-22 2021-10-20 0.650 4,247,820 -50,000 0.21% 2,761,083
2021-10-20 2021-10-18 0.620 4,297,820 -10,000 0.21% 2,664,648
2021-10-19 2021-10-15 0.620 4,307,820 +10,000 0.21% 2,670,848
2021-10-12 2021-10-08 0.620 4,297,820 +86 0.21% 2,664,648
2021-10-08 2021-10-06 0.630 4,297,734 +20,000 0.21% 2,707,572
2021-09-24 2021-09-21 0.610 4,277,734 +131,000 0.21% 2,609,418
2021-09-17 2021-09-15 0.640 4,146,734 -10,000 0.20% 2,653,910
2021-09-10 2021-09-08 0.650 4,156,734 +20,000 0.20% 2,701,877
2021-09-09 2021-09-07 0.660 4,136,734 +8,000 0.20% 2,730,244
2021-09-07 2021-09-03 0.660 4,128,734 -28,000 0.20% 2,724,964
2021-09-01 2021-08-30 0.650 4,156,734 -34,000 0.20% 2,701,877
2021-08-31 2021-08-27 0.660 4,190,734 -36,000 0.21% 2,765,884
2021-08-30 2021-08-26 0.640 4,226,734 -86,000 0.21% 2,705,110
2021-08-24 2021-08-20 0.640 4,312,734 +22,000 0.21% 2,760,150
2021-08-23 2021-08-19 0.670 4,290,734 -48,000 0.21% 2,874,792
2021-08-17 2021-08-13 0.650 4,338,734 -9 0.21% 2,820,177
2021-08-16 2021-08-12 0.660 4,338,743 -130,000 0.21% 2,863,570
2021-08-11 2021-08-09 0.650 4,468,743 -54,000 0.22% 2,904,683
2021-08-10 2021-08-06 0.650 4,522,743 -1,000 0.22% 2,939,783
2021-08-09 2021-08-05 0.650 4,523,743 -1,000 0.22% 2,940,433
2021-08-06 2021-08-04 0.670 4,524,743 +91,000 0.22% 3,031,578
2021-08-04 2021-08-02 0.670 4,433,743 -18,000 0.22% 2,970,608
2021-08-03 2021-07-30 0.670 4,451,743 -7,000 0.22% 2,982,668
2021-07-30 2021-07-28 0.660 4,458,743 -106,000 0.22% 2,942,770
2021-07-28 2021-07-26 0.680 4,564,743 +7,000 0.22% 3,104,025
2021-07-06 2021-07-02 0.720 4,557,743 -1,000 0.22% 3,281,575
2021-06-28 2021-06-24 0.730 4,558,743 -12,000 0.22% 3,327,882
2021-06-21 2021-06-17 0.740 4,570,743 -50,000 0.22% 3,382,350
2021-06-18 2021-06-16 0.730 4,620,743 -1,000 0.23% 3,373,142
2021-06-17 2021-06-15 0.730 4,621,743 +20,000 0.23% 3,373,872
2021-06-16 2021-06-11 0.740 4,601,743 +30,000 0.23% 3,405,290
2021-06-15 2021-06-10 0.760 4,571,743 +88,000 0.22% 3,474,525
2021-06-11 2021-06-09 0.760 4,483,743 -3,000 0.22% 3,407,645
2021-05-31 2021-05-27 0.700 4,486,743 +43,000 0.22% 3,140,720
2021-05-28 2021-05-26 0.700 4,443,743 +7,000 0.22% 3,110,620
2021-05-14 2021-05-12 0.690 4,436,743 -5,000 0.22% 3,061,353
2021-05-12 2021-05-10 0.710 4,441,743 -599,000 0.22% 3,153,638
2021-05-10 2021-05-06 0.710 5,040,743 -2,000 0.25% 3,578,928
2021-05-04 2021-04-30 0.720 5,042,743 -1,000 0.25% 3,630,775
2021-05-03 2021-04-29 0.720 5,043,743 +8,000 0.25% 3,631,495
2021-04-30 2021-04-28 0.720 5,035,743 +100,000 0.25% 3,625,735
2021-04-29 2021-04-27 0.710 4,935,743 +275,000 0.24% 3,504,378
2021-04-21 2021-04-19 0.720 4,660,743 +10,000 0.23% 3,355,735
2021-04-20 2021-04-16 0.720 4,650,743 -2,000 0.23% 3,348,535
2021-04-19 2021-04-15 0.710 4,652,743 +43,000 0.23% 3,303,448
2021-04-15 2021-04-13 0.730 4,609,743 +6,000 0.23% 3,365,112
2021-04-14 2021-04-12 0.710 4,603,743 -28,000 0.23% 3,268,658
2021-04-13 2021-04-09 0.730 4,631,743 -9,000 0.23% 3,381,172
2021-04-12 2021-04-08 0.740 4,640,743 -5,000 0.23% 3,434,150
2021-04-09 2021-04-07 0.760 4,645,743 +10,000 0.23% 3,530,765
2021-04-08 2021-04-01 0.760 4,635,743 +9,000 0.23% 3,523,165
2021-04-07 2021-03-31 0.760 4,626,743 -10,000 0.23% 3,516,325
2021-04-01 2021-03-30 0.780 4,636,743 +6,000 0.23% 3,616,660
2021-03-31 2021-03-29 0.780 4,630,743 +19,000 0.23% 3,611,980
2021-03-30 2021-03-26 0.790 4,611,743 -15,000 0.23% 3,643,277
2021-03-29 2021-03-25 0.770 4,626,743 -32,000 0.23% 3,562,592
2021-03-26 2021-03-24 0.740 4,658,743 +9,000 0.23% 3,447,470
2021-03-25 2021-03-23 0.720 4,649,743 +134,000 0.23% 3,347,815
2021-03-24 2021-03-22 0.780 4,515,743 +291,467 0.22% 3,522,280
2021-03-23 2021-03-19 0.790 4,224,276 -4,000 0.27% 3,337,178
2021-03-22 2021-03-18 0.800 4,228,276 +22,000 0.27% 3,382,621
2021-03-19 2021-03-17 0.800 4,206,276 +686,000 0.27% 3,365,021
2021-03-18 2021-03-16 0.800 3,520,276 +145,000 0.22% 2,816,221
2021-03-17 2021-03-15 0.820 3,375,276 +10,000 0.21% 2,767,726
2021-03-16 2021-03-12 0.820 3,365,276 +279,000 0.21% 2,759,526
2021-03-15 2021-03-11 0.820 3,086,276 -96,000 0.19% 2,530,746
2021-03-11 2021-03-09 0.810 3,182,276 +2,000 0.20% 2,577,644
2021-03-10 2021-03-08 0.810 3,180,276 +18,000 0.20% 2,576,024
2021-03-09 2021-03-05 0.820 3,162,276 -40,000 0.20% 2,593,066
2021-03-08 2021-03-04 0.820 3,202,276 -376,000 0.20% 2,625,866
2021-03-05 2021-03-03 0.850 3,578,276 +20,000 0.23% 3,041,535
2021-03-04 2021-03-02 0.820 3,558,276 +255,043 0.22% 2,917,786
2021-03-03 2021-03-01 0.820 3,303,233 +13,000 0.21% 2,708,651
2021-03-02 2021-02-26 0.830 3,290,233 -24,000 0.21% 2,730,893
2021-03-01 2021-02-25 0.810 3,314,233 +19,000 0.21% 2,684,529
2021-02-26 2021-02-24 0.810 3,295,233 +468,000 0.21% 2,669,139
2021-02-19 2021-02-17 0.820 2,827,233 +80,000 0.18% 2,318,331
2021-02-18 2021-02-16 0.833 2,747,233 +106,000 0.17% 2,289,398
2021-02-17 2021-02-11 0.823 2,641,233 +31,523 0.17% 2,174,544
2021-02-10 2021-02-08 0.813 2,609,710 +28,884 0.17% 2,122,389
2021-02-05 2021-02-03 0.833 2,580,826 +18,923 0.16% 2,150,723
2021-02-04 2021-02-02 0.833 2,561,903 +12,948 0.16% 2,134,954
2021-02-03 2021-02-01 0.843 2,548,955 +7,968 0.16% 2,149,756
2021-02-01 2021-01-28 0.843 2,540,987 +25,895 0.16% 2,143,036
2021-01-29 2021-01-27 0.884 2,515,092 +39,840 0.16% 2,222,205
2021-01-28 2021-01-26 0.843 2,475,252 -11,952 0.16% 2,087,596
2021-01-25 2021-01-21 0.833 2,487,204 -100 0.16% 2,072,703
2021-01-22 2021-01-20 0.823 2,487,304 +18,924 0.16% 2,047,813
2021-01-21 2021-01-19 0.833 2,468,380 -996 0.16% 2,057,017
2021-01-19 2021-01-15 0.823 2,469,376 -996 0.16% 2,033,053
2021-01-14 2021-01-12 0.823 2,470,372 +5,976 0.16% 2,033,873
2021-01-13 2021-01-11 0.823 2,464,396 -4,980 0.16% 2,028,953
2021-01-11 2021-01-07 0.823 2,469,376 -12,948 0.16% 2,033,053
2021-01-08 2021-01-06 0.833 2,482,324 -1,992 0.16% 2,068,637
2021-01-07 2021-01-05 0.843 2,484,316 +19,920 0.16% 2,095,240
2021-01-06 2021-01-04 0.833 2,464,396 +24,900 0.16% 2,053,696
2021-01-05 2020-12-31 0.823 2,439,496 -19,920 0.15% 2,008,453
2021-01-04 2020-12-29 0.843 2,459,416 -1,992 0.16% 2,074,240
2020-12-30 2020-12-28 0.823 2,461,408 +19,920 0.16% 2,026,493
2020-12-18 2020-12-16 0.863 2,441,488 +4,980 0.15% 2,108,146
2020-12-16 2020-12-14 0.833 2,436,508 +11,951 0.15% 2,030,456
2020-12-15 2020-12-11 0.833 2,424,557 -11,951 0.15% 2,020,497
2020-12-10 2020-12-08 0.843 2,436,508 +6,972 0.15% 2,054,919
2020-12-08 2020-12-04 0.853 2,429,536 +70,714 0.15% 2,073,433
2020-12-07 2020-12-03 0.843 2,358,822 +79,679 0.15% 1,989,400
2020-12-03 2020-12-01 0.853 2,279,143 +4,980 0.14% 1,945,083
2020-12-02 2020-11-30 0.853 2,274,163 +24,900 0.14% 1,940,833
2020-12-01 2020-11-27 0.863 2,249,263 +7,967 0.14% 1,942,166
2020-11-26 2020-11-24 0.853 2,241,296 -51,791 0.14% 1,912,783
2020-11-23 2020-11-19 0.853 2,293,087 -7,968 0.15% 1,956,983
2020-11-20 2020-11-18 0.853 2,301,055 +1,992 0.15% 1,963,783
2020-11-19 2020-11-17 0.853 2,299,063 +19,920 0.15% 1,962,083
2020-11-17 2020-11-13 0.853 2,279,143 +48,803 0.14% 1,945,083
2020-11-13 2020-11-11 0.884 2,230,340 -9,960 0.14% 1,970,613
2020-11-11 2020-11-09 0.874 2,240,300 +18,924 0.14% 1,956,920
2020-11-10 2020-11-06 0.924 2,221,376 +29,880 0.14% 2,051,907
2020-11-05 2020-11-03 0.813 2,191,496 -103,877 0.14% 1,782,269
2020-11-04 2020-11-02 0.813 2,295,373 -6,972 0.15% 1,866,749
2020-11-03 2020-10-30 0.823 2,302,345 -9,960 0.15% 1,895,535
2020-10-30 2020-10-28 0.863 2,312,305 -8,970 0.15% 1,996,601
2020-10-29 2020-10-27 0.884 2,321,275 +34,381 0.15% 2,050,959
2020-10-28 2020-10-23 0.954 2,286,894 +5,976 0.14% 2,181,310
2020-10-27 2020-10-22 0.974 2,280,918 -13,944 0.14% 2,221,412
2020-10-23 2020-10-21 0.994 2,294,862 +32,868 0.15% 2,281,074
2020-10-22 2020-10-20 1.024 2,261,994 +7,968 0.14% 2,316,537
2020-10-21 2020-10-19 1.054 2,254,026 +82,666 0.14% 2,376,271
2020-10-20 2020-10-16 1.054 2,171,360 -281,863 0.14% 2,289,121
2020-10-19 2020-10-15 1.084 2,453,223 -189,026 0.16% 2,660,164
2020-10-16 2020-10-14 1.104 2,642,249 +421,301 0.17% 2,918,194
2020-10-15 2020-10-12 1.064 2,220,948 +227,085 0.14% 2,363,698
2020-10-14 2020-10-09 1.225 1,993,863 +1,448,488 0.13% 2,442,321
2020-10-08 2020-10-06 1.978 545,375 +255,010 0.03% 1,078,721
2020-10-07 2020-10-05 2.008 290,365 +4,980 0.02% 583,072
2020-09-30 2020-09-28 1.958 285,385 -1,992 0.02% 558,745
2020-09-23 2020-09-21 2.008 287,377 -6,972 0.07% 577,072
2020-09-16 2020-09-14 2.108 294,349 -9,960 0.07% 620,625
2020-09-15 2020-09-11 2.068 304,309 -6,972 0.08% 629,404
2020-09-14 2020-09-10 1.968 311,281 -2,988 0.08% 612,571
2020-09-08 2020-09-04 1.797 314,269 -2,988 0.08% 564,810
2020-08-27 2020-08-25 1.968 317,257 -4,980 0.08% 624,331
2020-08-21 2020-08-19 2.038 322,237 -4,980 0.08% 656,779
2020-08-20 2020-08-18 1.998 327,217 -1,992 0.08% 653,787
2020-08-19 2020-08-17 1.948 329,209 -74,698 0.08% 641,241
2020-08-18 2020-08-14 2.239 403,907 +197,204 0.10% 904,345
2020-08-17 2020-08-13 1.938 206,703 +32,868 0.05% 400,545
2020-08-14 2020-08-12 1.637 173,835 +6,972 0.04% 284,494
2020-08-13 2020-08-11 1.506 166,863 -12,948 0.04% 251,304
2020-08-11 2020-08-07 1.466 179,811 +9,960 0.04% 263,583
2020-08-07 2020-08-05 1.426 169,851 +996 0.04% 242,161
2020-06-10 2020-06-08 1.386 168,855 -996 0.04% 233,959
2020-06-09 2020-06-05 1.386 169,851 +996 0.04% 235,340
2020-06-01 2020-05-28 1.275 168,855 -2,988 0.04% 215,311
2020-05-26 2020-05-22 1.345 171,843 +8,964 0.04% 231,198
2020-05-20 2020-05-18 1.376 162,879 +996 0.04% 224,044
2020-04-14 2020-04-08 1.275 161,883 +17,927 0.04% 206,420
2020-03-19 2020-03-17 1.376 143,956 -1,992 0.04% 198,015
2020-03-10 2020-03-06 1.586 145,948 -66,730 0.04% 231,528
2020-03-06 2020-03-04 1.637 212,678 -299 0.05% 348,063
2020-03-04 2020-03-02 1.627 212,977 -12,948 0.05% 346,414
2020-03-03 2020-02-28 1.596 225,925 +12,948 0.06% 360,669
2020-02-07 2020-02-05 1.596 212,977 -996 0.05% 339,999
2020-02-05 2020-02-03 1.566 213,973 +996 0.05% 335,144
2020-01-30 2020-01-24 1.637 212,977 -996 0.05% 348,552
2020-01-29 2020-01-22 1.727 213,973 +996 0.05% 369,518
2019-12-30 2019-12-24 1.536 212,977 +996 0.05% 327,169
2019-12-27 2019-12-20 1.566 211,981 +996 0.05% 332,024
2019-12-20 2019-12-18 1.596 210,985 +50,795 0.05% 336,819
2019-12-11 2019-12-09 1.526 160,190 +14,940 0.04% 244,471
2019-11-27 2019-11-25 1.556 145,250 +996 0.04% 226,045
2019-11-13 2019-11-11 1.566 144,254 -996 0.04% 225,944
2019-11-11 2019-11-07 1.627 145,250 +996 0.04% 236,254
2019-11-08 2019-11-06 1.556 144,254 +996 0.04% 224,495
2019-10-30 2019-10-28 1.506 143,258 -20 0.04% 215,753
2019-10-17 2019-10-15 1.486 143,278 -9 0.04% 212,906
2019-08-05 2019-08-01 1.958 143,287 -1 0.04% 280,536
2019-07-24 2019-07-22 2.038 143,288 +7,968 0.04% 292,048
2019-04-10 2019-04-08 2.420 135,320 -2,988 0.03% 327,436
2019-04-09 2019-04-04 2.380 138,308 +2,988 0.03% 329,112
2019-03-27 2019-03-25 2.319 135,320 +9,959 0.03% 313,850
2019-02-12 2019-02-08 2.390 125,361 -9,959 0.03% 299,562
2018-11-09 2018-11-07 2.259 135,320 -6 0.03% 305,698
2018-10-29 2018-10-25 2.209 135,326 -1,992 0.03% 298,918
2018-10-04 2018-10-02 2.380 137,318 +1 0.03% 326,756
2018-09-27 2018-09-24 2.430 137,317 -996 0.03% 333,647
2018-09-03 2018-08-30 2.590 138,313 -9,960 0.03% 358,286
2018-08-20 2018-08-16 2.610 148,273 +996 0.04% 387,064
2018-08-09 2018-08-07 2.661 147,277 +1,992 0.04% 391,858
2018-08-08 2018-08-06 2.711 145,285 +996 0.04% 393,851
2018-07-09 2018-07-05 2.872 144,289 +4,980 0.04% 414,331
2018-06-19 2018-06-14 3.012 139,309 -15,936 0.03% 419,612
2018-06-12 2018-06-08 3.032 155,245 +15,936 0.04% 470,730
2018-06-08 2018-06-06 3.022 139,309 +996 0.03% 421,011
2018-04-27 2018-04-25 3.022 138,313 -8,964 0.03% 418,001
2018-04-24 2018-04-20 2.942 147,277 -5,976 0.04% 433,262
2018-04-04 2018-03-29 2.952 153,253 +996 0.04% 452,381
2018-03-22 2018-03-20 2.982 152,257 -4,980 0.04% 454,027
2018-03-20 2018-03-16 3.062 157,237 -2,988 0.04% 481,507
2018-03-14 2018-03-12 2.972 160,225 +3,984 0.04% 476,178
2018-03-13 2018-03-09 3.022 156,241 -4,002 0.04% 472,182
2018-03-08 2018-03-06 3.012 160,243 +9,960 0.04% 482,667
2018-03-06 2018-03-02 3.002 150,283 -1,992 0.04% 451,158
2018-03-02 2018-02-28 3.032 152,275 -2,988 0.04% 461,725
2018-02-23 2018-02-21 3.082 155,263 -16,932 0.04% 478,579
2018-02-22 2018-02-20 3.052 172,195 +996 0.04% 525,584
2018-02-21 2018-02-15 3.072 171,199 -996 0.04% 525,981
2018-02-20 2018-02-13 3.022 172,195 +2,988 0.04% 520,397
2018-02-14 2018-02-12 2.992 169,207 -1,992 0.04% 506,270
2018-02-13 2018-02-09 2.972 171,199 -8,964 0.04% 508,792
2018-02-12 2018-02-08 3.082 180,163 -19,919 0.04% 555,331
2018-02-08 2018-02-06 3.102 200,082 +21,911 0.05% 620,746
2018-02-07 2018-02-05 3.534 178,171 -996 0.04% 629,691
2018-02-06 2018-02-02 3.574 179,167 +18,924 0.04% 640,406
2018-02-05 2018-02-01 3.584 160,243 +10,956 0.04% 574,374
2018-02-02 2018-01-31 3.665 149,287 +17,928 0.04% 547,095
2018-02-01 2018-01-30 3.705 131,359 +46,811 0.03% 486,669
2018-01-31 2018-01-29 3.374 84,548 -8,964 0.02% 285,227
2018-01-30 2018-01-26 3.153 93,512 -9,960 0.02% 294,812
2018-01-29 2018-01-25 3.092 103,472 +7,968 0.03% 319,979
2018-01-26 2018-01-24 3.143 95,504 -14,940 0.02% 300,133
2018-01-25 2018-01-23 3.123 110,444 +9,960 0.03% 344,866
2018-01-22 2018-01-18 3.112 100,484 +996 0.03% 312,756
2017-12-13 2017-12-11 3.062 99,488 +1,992 0.02% 304,662
2017-11-17 2017-11-15 3.123 97,496 -996 0.02% 304,435
2017-11-14 2017-11-10 3.163 98,492 -1,992 0.02% 311,501
2017-11-13 2017-11-09 3.213 100,484 +15,936 0.03% 322,845
2017-11-09 2017-11-07 3.112 84,548 -5,976 0.02% 263,156
2017-11-07 2017-11-03 3.102 90,524 +2,988 0.02% 280,847
2017-11-03 2017-11-01 3.062 87,536 +2,988 0.02% 268,061
2017-10-24 2017-10-20 3.072 84,548 +1,992 0.02% 259,760
2017-10-20 2017-10-18 3.082 82,556 -1,992 0.02% 254,469
2017-10-17 2017-10-13 3.052 84,548 -996 0.02% 258,062
2017-10-06 2017-10-03 3.072 85,544 -1,992 0.02% 262,820
2017-08-25 2017-08-22 3.052 87,536 -3,984 0.02% 267,182
2017-07-31 2017-07-27 3.092 91,520 -996 0.02% 283,018
2017-07-28 2017-07-26 3.092 92,516 +996 0.02% 286,098
2017-07-27 2017-07-25 3.062 91,520 -996 0.02% 280,262
2017-07-19 2017-07-17 3.062 92,516 -25,896 0.02% 283,312
2017-07-06 2017-07-04 3.052 118,412 -9,959 0.03% 361,424
2017-04-28 2017-04-26 3.112 128,371 +996 0.03% 399,555
2017-04-27 2017-04-25 3.123 127,375 +27,887 0.03% 397,734
2017-04-19 2017-04-13 3.112 99,488 -8,964 0.02% 309,656
2017-04-18 2017-04-12 3.112 108,452 -996 0.03% 337,557
2017-04-13 2017-04-11 3.112 109,448 +4,980 0.03% 340,657
2017-03-23 2017-03-21 3.203 104,468 -19,919 0.03% 334,597
2017-03-20 2017-03-16 3.082 124,387 +9,959 0.03% 383,408
2017-03-17 2017-03-15 3.143 114,428 +9,960 0.03% 359,604
2017-02-16 2017-02-14 3.283 104,468 -13,944 0.03% 342,988
2017-02-15 2017-02-13 3.143 118,412 -996 0.03% 372,124
2017-02-10 2017-02-08 3.082 119,408 -13,943 0.03% 368,061
2017-02-07 2017-02-03 3.092 133,351 +9,960 0.03% 412,377
2017-02-06 2017-02-02 3.092 123,391 -9,960 0.03% 381,577
2017-02-02 2017-01-27 3.102 133,351 +14,939 0.03% 413,716
2017-01-18 2017-01-16 3.173 118,412 +1,992 0.03% 375,691
2016-12-14 2016-12-12 3.102 116,420 -19,919 0.03% 361,188
2016-11-22 2016-11-18 3.193 136,339 +9,960 0.03% 435,306
2016-11-18 2016-11-16 3.213 126,379 -19,920 0.03% 406,043
2016-10-26 2016-10-24 3.173 146,299 -16,932 0.04% 464,169
2016-10-20 2016-10-18 3.153 163,231 -15,936 0.04% 514,612
2016-10-12 2016-10-07 3.072 179,167 -9,959 0.04% 550,462
2016-09-13 2016-09-09 3.163 189,126 +3,984 0.05% 598,149
2016-08-30 2016-08-26 3.143 185,142 +9,959 0.05% 581,831
2016-08-15 2016-08-11 3.213 175,183 +3,984 0.04% 562,846
2016-07-25 2016-07-21 3.263 171,199 -3,984 0.04% 558,640
2016-07-22 2016-07-20 3.193 175,183 +3,984 0.04% 559,328
2016-07-15 2016-07-13 3.143 171,199 -996 0.04% 538,014
2016-06-24 2016-06-22 3.163 172,195 +9,960 0.04% 544,601
2016-06-23 2016-06-21 3.153 162,235 -5,976 0.04% 511,472
2016-06-22 2016-06-20 3.153 168,211 +9,960 0.04% 530,312
2016-06-15 2016-06-13 3.203 158,251 -23,904 0.04% 506,856
2016-06-10 2016-06-07 3.163 182,155 -19,919 0.05% 576,102
2016-05-19 2016-05-17 3.123 202,074 +19,919 0.05% 630,984
2016-05-17 2016-05-13 3.082 182,155 -9 0.05% 561,471
2016-05-05 2016-05-03 3.343 182,164 -69,719 0.05% 609,052
2016-05-04 2016-04-29 3.394 251,883 +16,931 0.06% 854,797
2016-05-03 2016-04-28 2.972 234,952 -2,988 0.06% 698,262
2016-03-29 2016-03-23 2.912 237,940 +17,928 0.06% 692,808
2016-03-23 2016-03-21 2.902 220,012 +32,868 0.05% 638,399
2016-02-03 2016-02-01 2.882 187,144 -9,960 0.05% 539,269
2015-12-30 2015-12-28 3.343 197,104 +996 0.05% 659,003
2015-12-29 2015-12-24 3.333 196,108 +2,988 0.05% 653,704
2015-12-23 2015-12-21 3.313 193,120 +1,992 0.05% 639,866
2015-10-28 2015-10-26 3.424 191,128 -2,988 0.05% 654,374
2015-10-22 2015-10-19 3.454 194,116 +4,980 0.05% 670,452
2015-10-20 2015-10-16 3.414 189,136 -1 0.05% 645,655
2015-08-31 2015-08-27 3.173 189,137 +2,988 0.05% 600,083
2015-08-20 2015-08-18 3.534 186,149 +70 0.05% 657,887
2015-08-13 2015-08-11 3.845 186,079 +2,988 0.05% 715,556
2015-08-12 2015-08-10 3.906 183,091 -1,993 0.05% 715,096
2015-08-07 2015-08-05 4.117 185,084 -1,992 0.05% 761,904
2015-08-04 2015-07-31 3.926 187,076 -7,968 0.05% 734,417
2015-07-30 2015-07-28 3.775 195,044 -996 0.05% 736,323
2015-07-29 2015-07-27 3.755 196,040 +996 0.05% 736,146
2015-07-17 2015-07-15 3.966 195,044 +1,992 0.05% 773,530
2015-07-15 2015-07-13 3.986 193,052 -7,967 0.05% 769,507
2015-07-14 2015-07-10 3.886 201,019 -9,960 0.05% 781,080
2015-07-13 2015-07-09 3.735 210,979 +12,948 0.05% 788,007
2015-07-10 2015-07-08 3.414 198,031 +5,975 0.05% 676,020
2015-07-08 2015-07-06 3.976 192,056 +4,980 0.05% 763,608
2015-07-07 2015-07-03 4.327 187,076 -22,907 0.05% 809,549
2015-07-03 2015-06-30 4.588 209,983 -2,988 0.05% 963,492
2015-06-22 2015-06-18 4.739 212,971 +2,988 0.05% 1,009,276
2015-06-16 2015-06-12 4.809 209,983 -996 0.05% 1,009,874
2015-06-11 2015-06-09 4.860 210,979 -6,972 0.05% 1,025,256
2015-06-08 2015-06-04 5.050 217,951 -1,992 0.05% 1,100,714
2015-06-01 2015-05-28 5.111 219,943 -28,884 0.05% 1,124,024
2015-05-29 2015-05-27 5.000 248,827 +4,980 0.06% 1,244,155
2015-05-28 2015-05-26 4.980 243,847 -996 0.06% 1,214,358
2015-05-26 2015-05-21 4.849 244,843 -1,992 0.06% 1,187,360
2015-05-22 2015-05-20 4.910 246,835 -7,968 0.06% 1,211,890
2015-05-21 2015-05-19 4.839 254,803 +14,940 0.06% 1,233,103
2015-05-20 2015-05-18 4.819 239,863 +2,988 0.06% 1,155,985
2015-05-18 2015-05-14 4.880 236,875 -8,964 0.06% 1,155,854
2015-05-14 2015-05-12 4.920 245,839 +7,968 0.06% 1,209,468
2015-05-13 2015-05-11 5.030 237,871 -4,980 0.06% 1,196,539
2015-05-12 2015-05-08 5.080 242,851 -3,984 0.06% 1,233,781
2015-05-11 2015-05-07 4.950 246,835 -12,947 0.06% 1,221,803
2015-05-07 2015-05-05 5.131 259,782 +995 0.06% 1,332,839
2015-04-29 2015-04-27 5.281 258,787 -23,903 0.06% 1,366,708
2015-04-28 2015-04-24 5.191 282,690 +1,992 0.07% 1,467,400
2015-04-27 2015-04-23 5.060 280,698 +11,952 0.07% 1,420,422
2015-04-24 2015-04-22 5.161 268,746 +3,984 0.07% 1,386,924
2015-04-22 2015-04-20 5.111 264,762 -10,956 0.07% 1,353,073
2015-04-21 2015-04-17 5.402 275,718 +17,927 0.07% 1,489,344
2015-04-20 2015-04-16 5.512 257,791 +26,892 0.06% 1,420,979
2015-04-17 2015-04-15 4.649 230,899 -7,968 0.06% 1,073,373
2015-04-15 2015-04-13 4.609 238,867 +8,964 0.06% 1,100,820
2015-04-14 2015-04-10 4.568 229,903 -4,980 0.06% 1,050,277
2015-04-13 2015-04-09 4.468 234,883 -13,944 0.06% 1,049,444
2015-04-10 2015-04-08 4.518 248,827 +12,948 0.06% 1,124,237
2015-04-08 2015-04-01 4.297 235,879 -10,956 0.06% 1,013,633
2015-04-02 2015-03-31 4.066 246,835 -9,960 0.06% 1,003,713
2015-03-27 2015-03-25 4.106 256,795 -9,959 0.06% 1,054,527
2015-03-26 2015-03-24 4.086 266,754 -1,992 0.07% 1,090,067
2015-03-25 2015-03-23 4.096 268,746 +996 0.07% 1,100,905
2015-03-24 2015-03-20 4.157 267,750 -996 0.07% 1,112,955
2015-03-23 2015-03-19 4.117 268,746 -11,952 0.07% 1,106,302
2015-03-20 2015-03-18 4.127 280,698 -49,799 0.07% 1,158,321
2015-03-13 2015-03-11 3.795 330,497 -11,952 0.08% 1,254,316
2015-03-12 2015-03-10 3.785 342,449 +9,960 0.09% 1,296,239
2015-03-10 2015-03-06 3.855 332,489 -8,964 0.08% 1,281,906
2015-03-06 2015-03-04 3.835 341,453 +9,960 0.09% 1,309,610
2015-03-04 2015-03-02 3.886 331,493 +1,992 0.08% 1,288,051
2015-03-03 2015-02-27 3.906 329,501 +996 0.08% 1,286,927
2015-03-02 2015-02-26 3.916 328,505 +2,988 0.08% 1,286,336
2015-02-27 2015-02-25 3.926 325,517 +1,992 0.08% 1,277,904
2015-02-13 2015-02-11 3.936 323,525 -2,988 0.08% 1,273,332
2015-02-11 2015-02-09 4.026 326,513 -11,952 0.08% 1,314,597
2015-02-09 2015-02-05 4.056 338,465 +4,980 0.08% 1,372,912
2015-02-04 2015-02-02 4.277 333,485 +9,960 0.08% 1,426,375
2015-02-03 2015-01-30 4.056 323,525 -15,936 0.08% 1,312,311
2015-01-26 2015-01-22 3.855 339,461 +24,899 0.08% 1,308,786
2015-01-23 2015-01-21 3.876 314,562 -1,992 0.08% 1,219,105
2015-01-22 2015-01-20 3.876 316,554 -28,883 0.08% 1,226,825
2015-01-21 2015-01-19 3.866 345,437 +89,638 0.09% 1,335,295
2015-01-20 2015-01-16 3.765 255,799 -3,983 0.06% 963,114
2015-01-19 2015-01-15 3.775 259,782 -21,912 0.06% 980,719
2015-01-16 2015-01-14 3.735 281,694 -10,956 0.07% 1,052,127
2015-01-15 2015-01-13 3.765 292,650 -4,980 0.07% 1,101,863
2015-01-14 2015-01-12 3.705 297,630 +14,940 0.07% 1,102,683
2015-01-12 2015-01-08 3.504 282,690 +3,984 0.07% 990,566
2015-01-06 2015-01-02 3.564 278,706 -1,992 0.07% 993,396
2014-12-29 2014-12-22 3.474 280,698 +4,980 0.07% 975,131
2014-12-18 2014-12-16 3.504 275,718 -4,980 0.07% 966,136
2014-12-15 2014-12-11 3.524 280,698 +3,984 0.07% 989,223
2014-12-12 2014-12-10 3.564 276,714 -2,988 0.07% 986,296
2014-12-10 2014-12-08 3.635 279,702 -3,984 0.07% 1,016,604
2014-12-09 2014-12-05 3.685 283,686 -1,992 0.07% 1,045,326
2014-12-03 2014-12-01 3.665 285,678 +13,944 0.07% 1,046,929
2014-11-28 2014-11-26 3.815 271,734 -1,992 0.07% 1,036,753
2014-11-26 2014-11-24 3.815 273,726 -2,988 0.07% 1,044,353
2014-11-25 2014-11-21 3.805 276,714 -9,960 0.07% 1,052,975
2014-11-20 2014-11-18 3.815 286,674 +1,992 0.07% 1,093,754
2014-11-19 2014-11-17 3.886 284,682 -996 0.07% 1,106,162
2014-11-18 2014-11-14 3.976 285,678 -29,880 0.07% 1,135,847
2014-11-17 2014-11-13 3.996 315,558 -6,971 0.08% 1,260,985
2014-11-14 2014-11-12 3.745 322,529 -13,944 0.08% 1,207,884
2014-11-13 2014-11-11 3.735 336,473 -8,964 0.08% 1,256,727
2014-11-12 2014-11-10 3.735 345,437 -31,872 0.09% 1,290,207
2014-11-11 2014-11-07 3.695 377,309 -10,955 0.09% 1,394,096
2014-11-10 2014-11-06 3.745 388,264 -1,992 0.10% 1,454,064
2014-11-07 2014-11-05 3.755 390,256 +10,955 0.10% 1,465,443
2014-11-06 2014-11-04 3.845 379,301 -1,992 0.09% 1,458,581
2014-11-05 2014-11-03 3.775 381,293 -1,991 0.10% 1,439,443
2014-11-04 2014-10-31 3.775 383,284 -28,884 0.10% 1,446,959
2014-11-03 2014-10-30 3.464 412,168 +14,940 0.10% 1,427,713
2014-10-31 2014-10-29 3.484 397,228 -5,976 0.10% 1,383,939
2014-10-30 2014-10-28 3.474 403,204 -4,980 0.10% 1,400,711
2014-10-29 2014-10-27 3.434 408,184 +2,988 0.10% 1,401,618
2014-10-28 2014-10-24 3.424 405,196 +4,980 0.10% 1,387,290
2014-10-23 2014-10-21 3.424 400,216 -30,876 0.10% 1,370,240
2014-10-22 2014-10-20 3.464 431,092 +5,976 0.11% 1,493,264
2014-10-16 2014-10-14 3.574 425,116 +9,960 0.11% 1,519,515
2014-10-14 2014-10-10 3.584 415,156 +996 0.10% 1,488,083
2014-10-13 2014-10-09 3.675 414,160 +5,976 0.10% 1,521,938
2014-10-09 2014-10-07 3.615 408,184 -8,964 0.10% 1,475,388
2014-10-08 2014-10-06 3.594 417,148 +18,924 0.11% 1,499,412
2014-10-07 2014-10-03 3.494 398,224 +2,988 0.10% 1,391,408
2014-10-06 2014-09-30 3.514 395,236 +3,984 0.10% 1,388,904
2014-10-03 2014-09-29 3.715 391,252 +2,988 0.10% 1,453,470
2014-09-30 2014-09-26 3.855 388,264 +2,988 0.10% 1,496,946
2014-09-29 2014-09-25 3.876 385,276 -20,916 0.10% 1,493,162
2014-09-26 2014-09-24 3.916 406,192 +1,992 0.10% 1,590,536
2014-09-25 2014-09-23 3.886 404,200 -3,984 0.10% 1,570,561
2014-09-24 2014-09-22 3.886 408,184 -8,964 0.10% 1,586,042
2014-09-22 2014-09-18 4.036 417,148 +4,980 0.11% 1,683,697
2014-09-19 2014-09-17 4.046 412,168 +7,968 0.10% 1,667,735
2014-09-18 2014-09-16 4.076 404,200 +7,968 0.10% 1,647,669
2014-09-17 2014-09-15 4.086 396,232 +25,895 0.10% 1,619,167
2014-09-16 2014-09-12 4.137 370,337 -10,956 0.09% 1,531,941
2014-09-15 2014-09-11 4.167 381,293 -1,991 0.10% 1,588,746
2014-09-12 2014-09-10 4.197 383,284 +48,803 0.10% 1,608,587
2014-09-11 2014-09-08 4.137 334,481 +1,992 0.08% 1,383,618
2014-09-10 2014-09-05 4.086 332,489 -16,932 0.08% 1,358,687
2014-09-08 2014-09-04 4.086 349,421 +1,992 0.09% 1,427,878
2014-09-05 2014-09-03 4.086 347,429 -17,898 0.09% 1,419,738
2014-09-04 2014-09-02 4.076 365,327 +996 0.09% 1,489,208
2014-09-03 2014-09-01 4.086 364,331 +4,980 0.09% 1,488,806
2014-09-02 2014-08-29 4.086 359,351 -5,976 0.09% 1,468,456
2014-09-01 2014-08-28 4.066 365,327 +27,888 0.09% 1,485,540
2014-08-29 2014-08-27 4.147 337,439 -8,964 0.09% 1,399,243
2014-08-28 2014-08-26 4.147 346,403 -996 0.09% 1,436,413
2014-08-25 2014-08-21 4.187 347,399 -3,984 0.09% 1,454,495
2014-08-22 2014-08-20 4.167 351,383 +3,984 0.09% 1,464,119
2014-08-21 2014-08-19 4.197 347,399 +9,960 0.09% 1,457,983
2014-08-20 2014-08-18 4.207 337,439 +9,959 0.09% 1,419,570
2014-08-19 2014-08-15 4.237 327,480 +26,892 0.08% 1,387,538
2014-08-18 2014-08-14 4.247 300,588 -14,940 0.08% 1,276,614
2014-08-15 2014-08-13 4.227 315,528 +2,988 0.08% 1,333,729
2014-08-14 2014-08-12 4.287 312,540 -9,960 0.08% 1,339,927
2014-08-13 2014-08-11 4.287 322,500 +3,984 0.08% 1,382,628
2014-08-12 2014-08-08 4.277 318,516 +996 0.08% 1,362,349
2014-08-11 2014-08-07 4.247 317,520 -4,980 0.08% 1,348,525
2014-08-08 2014-08-06 4.337 322,500 +30,876 0.08% 1,398,818
2014-08-07 2014-08-05 4.478 291,624 +2,988 0.07% 1,305,888
2014-08-06 2014-08-04 4.508 288,636 +10,956 0.07% 1,301,201
2014-08-05 2014-08-01 4.347 277,680 +6,972 0.07% 1,207,203
2014-08-04 2014-07-31 4.388 270,708 +21,911 0.07% 1,187,764
2014-08-01 2014-07-30 4.398 248,797 +20,916 0.06% 1,094,125
2014-07-31 2014-07-29 4.468 227,881 +59,759 0.06% 1,018,159
2014-07-30 2014-07-28 4.046 168,122 -18,924 0.04% 680,264
2014-07-29 2014-07-25 4.026 187,046 +16,932 0.05% 753,079
2014-07-28 2014-07-24 4.076 170,114 +5,976 0.04% 693,448
2014-07-25 2014-07-23 4.076 164,138 +2,988 0.04% 669,087
2014-07-22 2014-07-18 3.986 161,150 +6,972 0.04% 642,345
2014-07-17 2014-07-15 4.036 154,178 -19,920 0.04% 622,295
2014-07-15 2014-07-11 4.056 174,098 +3,984 0.04% 706,192
2014-07-14 2014-07-10 4.096 170,114 -26,892 0.04% 696,864
2014-07-11 2014-07-09 4.066 197,006 -29,879 0.05% 801,092
2014-07-10 2014-07-08 4.127 226,885 +48,803 0.06% 936,257
2014-07-09 2014-07-07 4.056 178,082 -8,964 0.04% 722,352
2014-07-03 2014-06-30 3.986 187,046 +7,968 0.05% 745,567
2014-07-02 2014-06-27 3.986 179,078 +9,960 0.05% 713,806
2014-06-30 2014-06-26 3.996 169,118 +8,964 0.04% 675,804
2014-06-27 2014-06-25 3.976 160,154 -1,992 0.04% 636,767
2014-06-26 2014-06-24 3.946 162,146 -12,948 0.04% 639,803
2014-06-25 2014-06-23 3.926 175,094 -11,952 0.04% 687,378
2014-06-24 2014-06-20 4.026 187,046 +12,948 0.05% 753,079
2014-06-20 2014-06-18 4.046 174,098 +2,988 0.04% 704,444
2014-06-19 2014-06-17 4.006 171,110 -27,888 0.04% 685,482
2014-06-18 2014-06-16 4.117 198,998 -4,980 0.05% 819,182
2014-06-17 2014-06-13 4.076 203,978 -5,975 0.05% 831,490
2014-06-16 2014-06-12 4.217 209,953 +16,931 0.05% 885,358
2014-06-13 2014-06-11 4.257 193,022 -996 0.05% 821,713
2014-06-12 2014-06-10 3.896 194,018 -19,919 0.05% 755,825
2014-06-11 2014-06-09 3.906 213,937 -9,960 0.05% 835,571
2014-06-10 2014-06-06 3.926 223,897 -25,896 0.06% 878,967
2014-06-09 2014-06-05 4.046 249,793 +88,643 0.06% 1,010,725
2014-06-06 2014-06-04 3.374 161,150 -19,920 0.04% 543,647
2014-06-03 2014-05-29 3.364 181,070 +996 0.05% 609,030
2014-05-30 2014-05-28 3.384 180,074 -9,960 0.05% 609,296
2014-05-28 2014-05-26 3.414 190,034 -9,960 0.05% 648,721
2014-05-27 2014-05-23 3.384 199,994 +4,980 0.05% 676,697
2014-05-14 2014-05-12 3.434 195,014 +4,980 0.05% 669,637
2014-05-13 2014-05-09 3.333 190,034 -29,879 0.05% 633,457
2014-05-12 2014-05-08 3.343 219,913 +37,847 0.06% 735,263
2014-05-08 2014-05-05 3.655 182,066 -4,980 0.05% 665,392
2014-05-02 2014-04-29 3.645 187,046 -996 0.05% 681,715
2014-04-30 2014-04-28 3.685 188,042 +9,960 0.05% 692,897
2014-04-28 2014-04-24 3.926 178,082 +996 0.04% 699,108
2014-04-23 2014-04-17 4.006 177,086 -26,892 0.04% 709,422
2014-04-22 2014-04-16 4.046 203,978 -270,907 0.05% 825,346
2014-04-17 2014-04-15 4.588 474,885 +268,916 0.12% 2,178,975
2014-04-16 2014-04-14 4.779 205,969 +15,935 0.05% 984,366
2014-04-15 2014-04-11 5.040 190,034 +9,960 0.05% 957,817
2014-04-14 2014-04-10 5.010 180,074 -4,980 0.05% 902,193
2014-04-11 2014-04-09 5.251 185,054 -23,903 0.05% 971,735
2014-04-10 2014-04-08 6.687 208,957 +20,915 0.05% 1,397,265
2014-04-09 2014-04-07 6.657 188,042 +49,799 0.05% 1,251,746
2014-04-08 2014-04-04 5.994 138,243 -41,831 0.03% 828,639
2014-04-07 2014-04-03 6.004 180,074 -7,968 0.05% 1,081,185
2014-04-03 2014-04-01 5.914 188,042 -9,960 0.05% 1,112,033
2014-04-02 2014-03-31 5.884 198,002 +2,988 0.05% 1,164,970
2014-04-01 2014-03-28 5.723 195,014 +10,956 0.05% 1,116,062
2014-03-31 2014-03-27 5.773 184,058 +8,964 0.05% 1,062,601
2014-03-27 2014-03-25 6.024 175,094 -22,908 0.04% 1,054,800
2014-03-26 2014-03-24 6.125 198,002 +32,868 0.05% 1,212,682
2014-03-25 2014-03-21 5.793 165,134 +996 0.04% 956,665
2014-03-24 2014-03-20 5.783 164,138 -21,912 0.04% 949,247
2014-03-20 2014-03-18 5.703 186,050 +11,952 0.05% 1,061,025
2014-03-18 2014-03-14 5.803 174,098 -5,976 0.04% 1,010,344
2014-03-17 2014-03-13 5.894 180,074 -5,976 0.05% 1,061,297
2014-03-14 2014-03-12 5.783 186,050 -13,944 0.05% 1,075,969
2014-03-13 2014-03-11 6.044 199,994 +4,980 0.05% 1,208,819
2014-03-12 2014-03-10 6.094 195,014 -36,851 0.05% 1,188,508
2014-03-11 2014-03-07 6.074 231,865 +39,839 0.06% 1,408,440
2014-03-10 2014-03-06 5.854 192,026 -4,980 0.05% 1,124,026
2014-03-06 2014-03-04 5.783 197,006 +18,924 0.05% 1,139,330
2014-03-05 2014-03-03 5.683 178,082 +12,948 0.04% 1,012,008
2014-03-04 2014-02-28 5.803 165,134 -16,932 0.04% 958,323
2014-03-03 2014-02-27 5.964 182,066 -27,887 0.05% 1,085,833
2014-02-28 2014-02-26 6.165 209,953 -1,992 0.05% 1,294,309
2014-02-27 2014-02-25 5.713 211,945 -41,832 0.05% 1,210,830
2014-02-25 2014-02-21 6.586 253,777 -41,831 0.06% 1,671,490
2014-02-24 2014-02-20 6.918 295,608 +69,719 0.07% 2,044,952
2014-02-21 2014-02-19 5.442 225,889 +996 0.06% 1,229,255
2014-02-20 2014-02-18 5.432 224,893 -8,964 0.06% 1,221,577
2014-02-19 2014-02-17 5.442 233,857 +13,944 0.06% 1,272,616
2014-02-18 2014-02-14 5.382 219,913 -7,968 0.06% 1,183,487
2014-02-17 2014-02-13 5.171 227,881 +47,807 0.06% 1,178,319
2014-02-13 2014-02-11 4.508 180,074 -2,988 0.05% 811,792
2014-02-12 2014-02-10 4.619 183,062 +1,992 0.05% 845,481
2014-02-11 2014-02-07 4.468 181,070 -996 0.05% 809,011
2014-02-10 2014-02-06 4.468 182,066 +9,960 0.05% 813,461
2014-02-07 2014-02-05 4.378 172,106 -6,972 0.04% 753,408
2014-02-06 2014-02-04 4.619 179,078 +6,972 0.05% 827,080
2014-02-05 2014-01-30 4.649 172,106 -23,904 0.04% 800,064
2014-02-04 2014-01-28 4.719 196,010 +45,816 0.05% 924,962
2014-01-29 2014-01-27 4.799 150,194 -13,944 0.04% 720,822
2014-01-28 2014-01-24 4.900 164,138 +19,920 0.04% 804,223
2014-01-24 2014-01-22 4.809 144,218 -36,852 0.04% 693,590
2014-01-23 2014-01-21 5.321 181,070 +88,643 0.05% 963,541
2014-01-22 2014-01-20 4.468 92,427 -59,759 0.02% 412,959
2014-01-21 2014-01-17 4.508 152,186 +15,935 0.04% 686,070
2014-01-20 2014-01-16 3.645 136,251 +11,952 0.03% 496,585
2014-01-17 2014-01-15 3.775 124,299 -44,819 0.03% 469,249
2014-01-16 2014-01-14 3.845 169,118 +48,803 0.04% 650,334
2014-01-15 2014-01-13 3.082 120,315 -22,907 0.03% 370,856
2014-01-14 2014-01-10 2.681 143,222 +995 0.04% 383,945
2014-01-03 2013-12-31 2.811 142,227 +9,960 0.04% 399,841
2013-12-13 2013-12-11 2.791 132,267 +8,964 0.03% 369,185
2013-12-12 2013-12-10 2.841 123,303 +3,984 0.03% 350,355
2013-12-09 2013-12-05 2.841 119,319 -29,879 0.03% 339,034
2013-12-06 2013-12-04 2.801 149,198 +31,871 0.04% 417,941
2013-12-05 2013-12-03 2.861 117,327 +11,952 0.03% 335,730
2013-12-04 2013-12-02 2.902 105,375 -28,884 0.03% 305,762
2013-12-03 2013-11-29 2.841 134,259 +3,984 0.03% 381,485
2013-11-28 2013-11-26 2.821 130,275 +29,880 0.03% 367,549
2013-11-25 2013-11-21 2.972 100,395 -6,972 0.03% 298,367
2013-11-22 2013-11-20 2.972 107,367 -8,964 0.03% 319,088
2013-11-20 2013-11-18 2.992 116,331 -996 0.03% 348,064
2013-11-15 2013-11-13 2.811 117,327 -996 0.03% 329,840
2013-11-14 2013-11-12 2.791 118,323 +996 0.03% 330,264
2013-11-07 2013-11-05 2.962 117,327 -1,992 0.03% 347,510
2013-11-06 2013-11-04 2.821 119,319 +1,992 0.03% 336,638
2013-11-05 2013-11-01 2.972 117,327 +4,980 0.03% 348,688
2013-11-04 2013-10-31 3.133 112,347 -96,610 0.03% 351,936
2013-11-01 2013-10-30 3.102 208,957 -7,968 0.05% 648,281
2013-10-31 2013-10-29 2.621 216,925 +64,739 0.05% 568,457
2013-10-30 2013-10-28 2.952 152,186 +31,871 0.04% 449,231
2013-10-28 2013-10-24 2.189 120,315 +3,984 0.03% 263,344
2013-10-18 2013-10-16 2.259 116,331 +25,896 0.03% 262,800
2013-10-10 2013-10-08 2.169 90,435 -996 0.02% 196,127
2013-10-09 2013-10-07 2.159 91,431 -9,960 0.02% 197,369
2013-10-08 2013-10-04 2.139 101,391 +9,960 0.03% 216,834
2013-09-30 2013-09-26 2.078 91,431 +996 0.02% 190,025
2013-09-26 2013-09-24 2.098 90,435 -1,992 0.02% 189,771
2013-09-24 2013-09-19 2.159 92,427 +1,992 0.02% 199,519
2013-09-13 2013-09-11 2.189 90,435 -9,960 0.02% 197,943
2013-08-29 2013-08-27 2.139 100,395 +29,879 0.03% 214,704
2013-08-28 2013-08-26 2.229 70,516 -1,992 0.02% 157,177
2013-08-13 2013-08-09 2.400 72,508 +1,992 0.02% 173,993
2013-07-26 2013-07-24 2.359 70,516 -1,992 0.02% 166,381
2013-07-15 2013-07-11 2.390 72,508 -18,923 0.02% 173,265
2013-07-02 2013-06-27 2.370 91,431 +1,992 0.02% 216,647
2013-06-28 2013-06-26 2.470 89,439 +22,907 0.02% 220,907
2013-06-25 2013-06-21 2.540 66,532 -4,980 0.02% 169,005
2013-06-24 2013-06-20 2.560 71,512 +996 0.02% 183,091
2013-06-20 2013-06-18 2.711 70,516 -996 0.02% 191,161
2013-06-19 2013-06-17 2.711 71,512 -2,988 0.02% 193,861
2013-06-18 2013-06-14 2.681 74,500 -9,959 0.02% 199,717
2013-06-14 2013-06-11 2.651 84,459 +16,931 0.02% 223,871
2013-06-11 2013-06-07 2.661 67,528 +996 0.02% 179,671
2013-06-07 2013-06-05 2.701 66,532 -10,956 0.02% 179,693
2013-06-04 2013-05-31 2.731 77,488 -4,979 0.02% 211,617
2013-06-03 2013-05-30 2.721 82,467 -5,976 0.02% 224,387
2013-05-28 2013-05-24 2.791 88,443 +11,951 0.02% 246,863
2013-05-27 2013-05-23 2.761 76,492 -15,935 0.02% 211,201
2013-05-23 2013-05-21 2.841 92,427 +6,972 0.02% 262,623
2013-05-21 2013-05-16 2.711 85,455 -1,992 0.02% 231,659
2013-05-20 2013-05-15 2.661 87,447 +4,980 0.02% 232,669
2013-05-16 2013-05-14 2.641 82,467 +6,971 0.02% 217,763
2013-05-13 2013-05-09 2.851 75,496 -398 0.02% 215,273
2013-05-10 2013-05-08 2.851 75,894 -47,807 0.02% 216,408
2013-05-09 2013-05-07 2.861 123,701 -7,968 0.03% 353,969
2013-05-08 2013-05-06 2.872 131,669 -1,992 0.03% 378,092
2013-05-06 2013-05-02 2.872 133,661 -996 0.03% 383,812
2013-04-29 2013-04-25 2.821 134,657 -996 0.03% 379,912
2013-04-24 2013-04-22 2.731 135,653 +7,868 0.03% 370,464
2013-04-23 2013-04-19 2.711 127,785 -41,731 0.03% 346,411
2013-04-22 2013-04-18 2.540 169,516 -14,940 0.04% 430,605
2013-04-19 2013-04-17 2.610 184,456 +56,771 0.05% 481,519
2013-04-18 2013-04-16 2.510 127,685 -1,992 0.03% 320,500
2013-04-08 2013-04-03 2.520 129,677 -3,984 0.03% 326,802
2013-04-05 2013-04-02 2.651 133,661 -4,980 0.03% 354,288
2013-03-28 2013-03-26 2.902 138,641 -19,920 0.04% 402,288
2013-03-27 2013-03-25 2.912 158,561 +19,920 0.04% 461,681
2013-03-25 2013-03-21 2.952 138,641 +3,984 0.04% 409,248
2013-03-20 2013-03-18 2.841 134,657 +1,992 0.03% 382,616
2013-03-15 2013-03-13 2.942 132,665 +2,988 0.03% 390,276
2013-03-14 2013-03-12 3.012 129,677 +1,992 0.03% 390,600
2013-03-12 2013-03-08 3.012 127,685 +12,948 0.03% 384,600
2013-03-06 2013-03-04 2.962 114,737 -4,980 0.03% 339,839
2013-03-05 2013-03-01 3.163 119,717 -8,964 0.03% 378,629
2013-03-04 2013-02-28 3.203 128,681 -29,880 0.03% 412,148
2013-03-01 2013-02-27 2.972 158,561 -996 0.04% 471,233
2013-02-28 2013-02-26 2.942 159,557 -4,980 0.04% 469,387
2013-02-27 2013-02-25 3.243 164,537 -27,887 0.04% 533,597
2013-02-26 2013-02-22 3.343 192,424 +996 0.05% 643,356
2013-02-25 2013-02-21 3.323 191,428 +5,976 0.05% 636,182
2013-02-21 2013-02-19 3.404 185,452 +2,988 0.05% 631,217
2013-02-20 2013-02-18 3.514 182,464 -47,807 0.05% 641,199
2013-02-19 2013-02-15 3.645 230,271 +17,927 0.06% 839,254
2013-02-18 2013-02-14 3.434 212,344 -9,960 0.05% 729,145
2013-02-15 2013-02-08 3.293 222,304 -4,980 0.06% 732,097
2013-02-14 2013-02-07 3.243 227,284 +8,964 0.06% 737,088
2013-02-08 2013-02-06 3.484 218,320 +996 0.06% 760,625
2013-02-07 2013-02-05 3.434 217,324 +22,908 0.05% 746,245
2013-02-06 2013-02-04 3.594 194,416 -76,691 0.05% 698,816
2013-02-05 2013-02-01 3.514 271,107 -13,944 0.07% 952,701
2013-02-04 2013-01-31 2.992 285,051 +191,229 0.07% 852,877
2013-01-31 2013-01-29 2.530 93,822 -996 0.02% 237,385
2013-01-29 2013-01-25 2.570 94,818 +996 0.02% 243,713
2013-01-28 2013-01-24 2.641 93,822 +2,988 0.02% 247,747
2013-01-25 2013-01-23 2.570 90,834 +996 0.02% 233,473
2013-01-24 2013-01-22 2.671 89,838 -22,907 0.02% 239,933
2013-01-23 2013-01-21 2.791 112,745 -4,980 0.03% 314,695
2013-01-22 2013-01-18 2.861 117,725 -15,936 0.03% 336,869
2013-01-21 2013-01-17 2.631 133,661 +15,936 0.03% 351,604
2013-01-18 2013-01-16 2.711 117,725 +12,947 0.03% 319,139
2013-01-17 2013-01-15 2.600 104,778 +27,888 0.03% 272,469
2013-01-16 2013-01-14 2.319 76,890 -18,924 0.02% 178,332
2013-01-15 2013-01-11 2.359 95,814 -112,546 0.02% 226,071
2013-01-14 2013-01-10 1.888 208,360 +37,848 0.05% 393,296
2013-01-09 2013-01-07 1.878 170,512 +3,983 0.04% 320,143
2012-12-10 2012-12-06 1.847 166,529 -32,867 0.04% 307,649
2012-12-07 2012-12-05 1.908 199,396 -7,968 0.05% 380,380
2012-12-05 2012-12-03 1.837 207,364 -10,956 0.05% 381,006
2012-12-04 2012-11-30 1.847 218,320 -11,951 0.06% 403,329
2012-12-03 2012-11-29 1.918 230,271 +22,907 0.06% 441,591
2012-11-30 2012-11-28 1.747 207,364 -1,992 0.05% 362,268
2012-11-13 2012-11-09 1.677 209,356 +53,783 0.05% 351,034
2012-10-09 2012-10-05 1.707 155,573 +143,422 0.04% 265,541
2012-09-28 2012-09-26 1.687 12,151 +1,992 0.00% 20,496
2012-08-16 2012-08-14 1.717 10,159 -6,972 0.00% 17,442
2012-07-31 2012-07-27 1.938 17,131 +1,992 0.00% 33,196
2012-07-27 2012-07-25 2.038 15,139 -996 0.00% 30,856
2012-07-11 2012-07-09 1.727 16,135 +16,135 0.00% 27,864
2012-07-10 2012-07-06 1.687 0 -84,659
2012-06-26 2012-06-22 1.837 84,659 +67,727 0.02% 155,551
2012-06-25 2012-06-21 1.837 16,932 -137 0.00% 31,111
2012-06-22 2012-06-20 1.837 17,069 +13,655 0.01% 31,362
2012-05-28 2012-05-24 1.837 3,414 -13,518 0.00% 6,273
2012-05-10 2012-05-08 1.847 16,932 -3,984 0.00% 31,281
2012-04-26 2012-04-24 1.837 20,916 +996 0.00% 38,431
2012-04-18 2012-04-16 1.837 19,920 -996 0.00% 36,601
2012-04-17 2012-04-13 1.847 20,916 -3,984 0.00% 38,641
2012-03-07 2012-03-05 1.817 24,900 -380,465 0.00% 45,251
2011-11-28 2011-11-24 1.135 405,365 +6,971 0.02% 459,909
2011-10-13 2011-10-11 1.145 398,394 -996 0.02% 456,000
2011-08-23 2011-08-19 1.325 399,390 -2,988 0.02% 529,321
2011-08-18 2011-08-16 1.355 402,378 -25,895 0.02% 545,401
2011-08-16 2011-08-12 1.355 428,273 +2,988 0.02% 580,500
2011-08-11 2011-08-09 1.396 425,285 +10,956 0.02% 593,530
2011-08-10 2011-08-08 1.426 414,329 -15,936 0.02% 590,720
2011-08-03 2011-08-01 1.496 430,265 -2,988 0.02% 643,680
2011-07-26 2011-07-22 1.506 433,253 -2,988 0.02% 652,500
2011-07-18 2011-07-14 1.506 436,241 -14,940 0.02% 657,000
2011-07-14 2011-07-12 1.486 451,181 -12,948 0.02% 670,440
2011-06-23 2011-06-21 1.426 464,129 -9,959 0.02% 661,721
2011-06-20 2011-06-16 1.406 474,088 +996 0.02% 666,400
2011-06-13 2011-06-09 1.446 473,092 -16,932 0.02% 683,999
2011-06-02 2011-05-31 1.476 490,024 +103,582 0.02% 723,240
2011-06-01 2011-05-30 1.446 386,442 +111,550 0.02% 558,720
2011-05-31 2011-05-27 1.446 274,892 -43,823 0.01% 397,441
2011-05-16 2011-05-12 1.466 318,715 +112,546 0.01% 467,200
2011-05-12 2011-05-09 1.516 206,169 +19,920 0.01% 312,570
2011-05-11 2011-05-06 1.506 186,249 -19,920 0.01% 280,500
2011-05-09 2011-05-05 1.496 206,169 -4,980 0.01% 308,430
2011-05-05 2011-05-03 1.476 211,149 -996 0.01% 311,641
2011-04-21 2011-04-19 1.506 212,145 +2,988 0.01% 319,501
2011-04-19 2011-04-15 1.526 209,157 -32,867 0.01% 319,201
2011-04-18 2011-04-14 1.506 242,024 +3,984 0.01% 364,500
2011-04-15 2011-04-13 1.516 238,040 +52,787 0.01% 360,890
2011-04-14 2011-04-12 1.506 185,253 -33,863 0.01% 279,000
2011-04-13 2011-04-11 1.546 219,116 -10,956 0.01% 338,799
2011-04-11 2011-04-07 1.526 230,072 +15,935 0.01% 351,120
2011-04-08 2011-04-06 1.506 214,137 -1,992 0.01% 322,501
2011-04-04 2011-03-31 1.516 216,129 -42,827 0.01% 327,671
2011-04-01 2011-03-30 1.516 258,956 +7,968 0.01% 392,600
2011-03-29 2011-03-25 1.536 250,988 +5,976 0.01% 385,560
2011-03-28 2011-03-24 1.546 245,012 +46,811 0.01% 378,840
2011-03-25 2011-03-23 1.546 198,201 +52,787 0.01% 306,460
2011-03-24 2011-03-22 1.566 145,414 +2,988 0.01% 227,761
2011-03-21 2011-03-17 1.526 142,426 -2,988 0.01% 217,360
2011-03-18 2011-03-16 1.536 145,414 +4,980 0.01% 223,381
2011-03-17 2011-03-15 1.536 140,434 +1,992 0.01% 215,730
2011-03-16 2011-03-14 1.586 138,442 +1,992 0.01% 219,620
2011-03-15 2011-03-11 1.596 136,450 +21,912 0.01% 217,830
2011-03-14 2011-03-10 1.637 114,538 -50,795 0.00% 187,450
2011-03-11 2011-03-09 1.627 165,333 +4,980 0.01% 268,919
2011-03-10 2011-03-08 1.637 160,353 +15,935 0.01% 262,429
2011-03-07 2011-03-03 1.576 144,418 +1,992 0.01% 227,651
2011-03-04 2011-03-02 1.596 142,426 +14,940 0.01% 227,370
2011-03-03 2011-03-01 1.606 127,486 +10,956 0.01% 204,800
2011-03-02 2011-02-28 1.586 116,530 +28,883 0.00% 184,860
2011-03-01 2011-02-25 1.546 87,647 -3,984 0.00% 135,521
2011-02-28 2011-02-24 1.546 91,631 +46,812 0.00% 141,681
2011-02-24 2011-02-22 1.556 44,819 -33,864 0.00% 69,750
2011-02-23 2011-02-21 1.616 78,683 -9,960 0.00% 127,190
2011-02-22 2011-02-18 1.637 88,643 +16,932 0.00% 145,071
2011-02-21 2011-02-17 1.627 71,711 -11,952 0.00% 116,640
2011-02-18 2011-02-16 1.647 83,663 +55,775 0.00% 137,761
2011-02-15 2011-02-11 1.466 27,888 -9,959 0.00% 40,881
2011-02-07 2011-01-31 1.466 37,847 +4,980 0.00% 55,479
2011-01-17 2011-01-13 1.506 32,867 +9,959 0.00% 49,499
2011-01-13 2011-01-11 1.556 22,908 -17,927 0.00% 35,651
2011-01-12 2011-01-10 1.506 40,835 +996 0.00% 61,499
2011-01-11 2011-01-07 1.526 39,839 -3,984 0.00% 60,799
2011-01-05 2011-01-03 1.456 43,823 +4,980 0.00% 63,800
2010-11-26 2010-11-24 1.526 38,843 +15,935 0.00% 59,279
2010-11-18 2010-11-16 1.556 22,908 -3,984 0.00% 35,651
2010-11-16 2010-11-12 1.526 26,892 -996 0.00% 41,041
2010-11-15 2010-11-11 1.556 27,888 +7,968 0.00% 43,401
2010-11-11 2010-11-09 1.546 19,920 -19,919 0.00% 30,800
2010-10-27 2010-10-25 1.496 39,839 -19,920 0.00% 59,599
2010-10-21 2010-10-19 1.496 59,759 -18,924 0.00% 89,400
2010-10-20 2010-10-18 1.466 78,683 +38,844 0.00% 115,340
2010-10-18 2010-10-14 1.506 39,839 +1,992 0.00% 59,999
2010-10-15 2010-10-13 1.486 37,847 -9,960 0.00% 56,239
2010-10-13 2010-10-11 1.486 47,807 +9,960 0.00% 71,040
2010-10-12 2010-10-08 1.486 37,847 +17,927 0.00% 56,239
2010-10-11 2010-10-07 1.486 19,920 -33,863 0.00% 29,600
2010-10-08 2010-10-06 1.486 53,783 +33,863 0.00% 79,920
2010-10-07 2010-10-05 1.456 19,920 -19,919 0.00% 29,000
2010-10-06 2010-10-04 1.436 39,839 +19,919 0.00% 57,199
2010-09-30 2010-09-28 1.416 19,920 -10,956 0.00% 28,200
2010-09-29 2010-09-27 1.426 30,876 +15,936 0.00% 44,021
2010-09-13 2010-09-09 1.406 14,940 -33,863 0.00% 21,000
2010-09-02 2010-08-31 1.406 48,803 -996 0.00% 68,600
2010-08-20 2010-08-18 1.476 49,799 -4,980 0.00% 73,500
2010-08-18 2010-08-16 1.426 54,779 -9,960 0.00% 78,100
2010-08-17 2010-08-13 1.526 64,739 +33,863 0.00% 98,800
2010-08-16 2010-08-12 1.546 30,876 +9,960 0.00% 47,741
2010-08-12 2010-08-10 1.556 20,916 +4,980 0.00% 32,551
2010-08-11 2010-08-09 1.606 15,936 +996 0.00% 25,600
2010-06-30 2010-06-28 1.426 14,940 -5,976 0.00% 21,300
2010-06-15 2010-06-11 1.416 20,916 -31,871 0.00% 29,610
2010-06-14 2010-06-10 1.416 52,787 -9,960 0.00% 74,730
2010-06-10 2010-06-08 1.416 62,747 -9,960 0.00% 88,830
2010-06-09 2010-06-07 1.416 72,707 -7,968 0.00% 102,930
2010-06-08 2010-06-04 1.416 80,675 -16,931 0.00% 114,210
2010-06-02 2010-05-31 1.406 97,606 -7,968 0.00% 137,199
2010-06-01 2010-05-28 1.386 105,574 -23,904 0.00% 146,280
2010-05-31 2010-05-27 1.355 129,478 -8,964 0.01% 175,500
2010-05-28 2010-05-26 1.325 138,442 -9,960 0.01% 183,480
2010-05-24 2010-05-19 1.235 148,402 -12,947 0.01% 183,270
2010-05-19 2010-05-17 1.235 161,349 +11,951 0.01% 199,260
2010-05-18 2010-05-14 1.305 149,398 -1,992 0.01% 195,001
2010-05-17 2010-05-13 1.325 151,390 -9,959 0.01% 200,641
2010-05-13 2010-05-11 1.376 161,349 +2,988 0.01% 221,939
2010-05-11 2010-05-07 1.345 158,361 -3,984 0.01% 213,059
2010-05-07 2010-05-05 1.386 162,345 +3,984 0.01% 224,939
2010-05-06 2010-05-04 1.466 158,361 -5,976 0.01% 232,139
2010-05-05 2010-05-03 1.546 164,337 +17,927 0.01% 254,099
2010-05-04 2010-04-30 5.444 146,410 -1,268,883 0.01% 797,055
2010-05-03 2010-04-29 5.427 1,415,293 +638,207 0.06% 7,680,388
2010-04-30 2010-04-28 5.392 777,086 -5,207 0.06% 4,190,162
2010-04-29 2010-04-27 5.150 782,293 -8,679 0.06% 4,028,959
2010-04-28 2010-04-26 5.081 790,972 -180,530 0.06% 4,018,977
2010-04-27 2010-04-23 5.046 971,502 -78,113 0.07% 4,902,682
2010-04-26 2010-04-22 5.029 1,049,615 -115,724 0.08% 5,278,738
2010-04-23 2010-04-21 5.064 1,165,339 -10,415 0.08% 5,901,019
2010-04-22 2010-04-20 5.046 1,175,754 +1,736 0.08% 5,933,439
2010-04-21 2010-04-19 5.081 1,174,018 +24,880 0.08% 5,965,258
2010-04-20 2010-04-16 5.046 1,149,138 +28,931 0.08% 5,799,121
2010-04-19 2010-04-15 5.064 1,120,207 -1,157 0.08% 5,672,481
2010-04-14 2010-04-12 5.098 1,121,364 +1,157 0.08% 5,717,100
2010-04-12 2010-04-08 5.064 1,120,207 +160,278 0.08% 5,672,481
2010-04-09 2010-04-07 5.064 959,929 +277,737 0.07% 4,860,868
2010-04-08 2010-04-01 5.064 682,192 +11,572 0.05% 3,454,470
2010-04-07 2010-03-31 5.012 670,620 +251,121 0.05% 3,361,102
2010-04-01 2010-03-30 5.064 419,499 +4,050 0.03% 2,124,250
2010-03-31 2010-03-29 5.046 415,449 -578 0.03% 2,096,562
2010-03-30 2010-03-26 5.133 416,027 +63,648 0.03% 2,135,429
2010-03-29 2010-03-25 4.908 352,379 +66,541 0.03% 1,729,559
2010-03-26 2010-03-24 4.908 285,838 +17,359 0.02% 1,402,960
2010-03-25 2010-03-23 4.926 268,479 +78,113 0.02% 1,322,398
2010-03-24 2010-03-22 4.891 190,366 +133,083 0.01% 931,071
2010-03-23 2010-03-19 4.926 57,283 +11,572 0.00% 282,148
2010-03-22 2010-03-18 4.926 45,711 +1,736 0.00% 225,150
2010-03-19 2010-03-17 4.995 43,975 +9,836 0.00% 219,640
2010-03-17 2010-03-15 4.908 34,139 -13,886 0.00% 167,562
2010-03-16 2010-03-12 4.908 48,025 +11,572 0.00% 235,718
2010-03-15 2010-03-11 4.995 36,453 -2,893 0.00% 182,070
2010-03-12 2010-03-10 5.046 39,346 +35,296 0.00% 198,559
2010-01-14 2010-01-12 3.854 4,050 -1,158 0.00% 15,609
2009-12-22 2009-12-18 3.647 5,208 +2,894 0.00% 18,992
2009-08-05 2009-08-03 3.785 2,314 +1,157 0.00% 8,758
2009-06-23 2009-06-19 3.197 1,157 -579 0.00% 3,699
2009-06-19 2009-06-17 3.128 1,736 -1,736 0.00% 5,430
2009-06-18 2009-06-16 3.094 3,472 -1,157 0.00% 10,741
2009-06-08 2009-06-04 3.197 4,629 +579 0.00% 14,800
2009-06-05 2009-06-03 3.232 4,050 -14,466 0.00% 13,089
2009-06-04 2009-06-02 3.145 18,516 +17,359 0.00% 58,241
2009-06-03 2009-06-01 3.163 1,157 -11,573 0.00% 3,659
2009-05-27 2009-05-25 3.042 12,730 -1,157 0.00% 38,721
2009-05-26 2009-05-22 2.852 13,887 -8,679 0.00% 39,600
2009-05-15 2009-05-13 2.834 22,566 +5,786 0.00% 63,960
2009-05-12 2009-05-08 2.886 16,780 +8,101 0.00% 48,430
2009-05-11 2009-05-07 2.782 8,679 -2,315 0.00% 24,149
2009-04-28 2009-04-24 2.610 10,994 -12,151 0.00% 28,691
2009-04-23 2009-04-21 2.852 23,145 +12,151 0.00% 66,001
2009-04-22 2009-04-20 2.973 10,994 -23,145 0.00% 32,681
2009-04-21 2009-04-17 2.973 34,139 +24,302 0.00% 101,481
2009-04-20 2009-04-16 2.938 9,837 -11,572 0.00% 28,901
2009-04-15 2009-04-09 2.903 21,409 -11,572 0.00% 62,160
2009-04-14 2009-04-08 2.731 32,981 +17,358 0.00% 90,059
2009-04-09 2009-04-07 2.800 15,623 +5,786 0.00% 43,741
2009-04-08 2009-04-06 3.024 9,837 -34,717 0.00% 29,751
2009-04-06 2009-04-02 2.506 44,554 -1,736 0.00% 111,651
2009-03-25 2009-03-23 2.420 46,290 -2,314 0.00% 112,001
2009-03-24 2009-03-20 2.385 48,604 +2,314 0.00% 115,920
2009-03-09 2009-03-05 2.437 46,290 +1,736 0.00% 112,801
2009-03-06 2009-03-04 2.506 44,554 +2,315 0.00% 111,651
2009-02-27 2009-02-25 2.610 42,239 +2,314 0.00% 110,229
2009-02-09 2009-02-05 2.731 39,925 +9,258 0.00% 109,021
2009-02-06 2009-02-04 2.610 30,667 +4,629 0.00% 80,030
2009-02-05 2009-02-03 2.679 26,038 -2,893 0.00% 69,750
2009-02-04 2009-02-02 2.610 28,931 +2,893 0.00% 75,500
2009-01-30 2009-01-23 2.731 26,038 +11,573 0.00% 71,100
2009-01-29 2009-01-22 2.731 14,465 +2,893 0.00% 39,499
2009-01-22 2009-01-20 2.765 11,572 +3,471 0.00% 31,999
2009-01-19 2009-01-15 2.869 8,101 +5,208 0.00% 23,241
2009-01-12 2009-01-08 2.903 2,893 -2,893 0.00% 8,400
2009-01-09 2009-01-07 2.903 5,786 +578 0.00% 16,799
2009-01-08 2009-01-06 2.903 5,208 +2,315 0.00% 15,121
2009-01-05 2008-12-31 3.042 2,893 -5,786 0.00% 8,800
2008-12-30 2008-12-24 3.042 8,679 +5,786 0.00% 26,399
2008-12-22 2008-12-18 2.903 2,893 +2,893 0.00% 8,400
2008-12-11 2008-12-09 2.852 0 -1,736
2008-12-10 2008-12-08 2.903 1,736 +1,736 0.00% 5,040
2007-06-26 2007-06-22 4.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top