History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 -612
2024-02-27 2024-02-23 0.230 612 -205 0.00% 141
2024-02-14 2024-02-07 0.223 817 -87 0.00% 182
2024-01-31 2024-01-29 0.222 904 -670 0.00% 201
2024-01-25 2024-01-23 0.222 1,574 -22 0.00% 349
2024-01-18 2024-01-16 0.232 1,596 -238 0.00% 370
2024-01-10 2024-01-08 0.230 1,834 -108 0.00% 422
2024-01-05 2024-01-03 0.234 1,942 -141 0.00% 454
2024-01-02 2023-12-28 0.235 2,083 -151 0.00% 490
2023-08-01 2023-07-28 0.365 2,234 -108 0.00% 815
2022-08-16 2022-08-12 0.460 2,342 -62 0.00% 1,077
2022-07-12 2022-07-08 0.490 2,404 -43 0.00% 1,178
2022-02-28 2022-02-24 0.570 2,447 -61 0.00% 1,395
2021-08-25 2021-08-23 0.650 2,508 -497 0.00% 1,630
2021-03-30 2021-03-26 0.790 3,005 -65 0.00% 2,374
2021-03-23 2021-03-19 0.790 3,070 -3,304 0.00% 2,425
2021-03-15 2021-03-11 0.820 6,374 -237 0.00% 5,227
2021-02-17 2021-02-11 0.823 6,611 +27 0.00% 5,443
2020-12-03 2020-12-01 0.853 6,584 -2,152 0.00% 5,619
2020-10-29 2020-10-27 0.884 8,736 -245 0.00% 7,719
2020-10-28 2020-10-23 0.954 8,981 -2,487 0.00% 8,566
2020-10-15 2020-10-12 1.064 11,468 +2,487 0.00% 12,205
2020-10-14 2020-10-09 1.225 8,981 -8,258 0.00% 11,001
2020-10-08 2020-10-06 1.978 17,239 +17,164 0.00% 34,098
2014-05-16 2014-05-14 3.434 75 -3,984 0.00% 258
2014-05-15 2014-05-13 3.424 4,059 +3,984 0.00% 13,897
2014-02-19 2014-02-17 5.442 75 -9,960 0.00% 408
2012-11-07 2012-11-05 1.677 10,035 -51 0.00% 16,826
2012-08-20 2012-08-16 1.667 10,086 -49,800 0.00% 16,810
2012-07-11 2012-07-09 1.727 59,886 +59,886 0.02% 103,419
2012-07-10 2012-07-06 1.687 0 -299,428
2012-06-26 2012-06-22 1.837 299,428 +239,542 0.08% 550,163
2012-06-25 2012-06-21 1.837 59,886 -483 0.02% 110,033
2012-06-22 2012-06-20 1.837 60,369 +48,295 0.02% 110,921
2012-05-28 2012-05-24 1.837 12,074 -47,812 0.00% 22,185
2012-01-19 2012-01-17 1.185 59,886 -29,879 0.00% 70,950
2012-01-16 2012-01-12 1.125 89,765 +29,879 0.00% 100,942
2012-01-09 2012-01-05 1.125 59,886 -14,939 0.00% 67,343
2012-01-04 2011-12-30 1.125 74,825 +14,939 0.00% 84,142
2011-07-14 2011-07-12 1.486 59,886 -11,951 0.00% 88,989
2011-06-28 2011-06-24 1.456 71,837 -17,928 0.00% 104,584
2011-06-22 2011-06-20 1.396 89,765 -13,944 0.00% 125,276
2011-05-13 2011-05-11 1.496 103,709 +13,944 0.00% 155,150
2011-04-18 2011-04-14 1.506 89,765 +19,920 0.00% 135,190
2011-04-11 2011-04-07 1.526 69,845 -19,920 0.00% 106,592
2011-03-30 2011-03-28 1.516 89,765 +19,920 0.00% 136,092
2011-03-28 2011-03-24 1.546 69,845 -9,960 0.00% 107,995
2011-03-25 2011-03-23 1.546 79,805 +9,960 0.00% 123,395
2011-03-24 2011-03-22 1.566 69,845 -19,920 0.00% 109,398
2011-03-21 2011-03-17 1.526 89,765 -13,944 0.00% 136,993
2011-03-17 2011-03-15 1.536 103,709 +13,944 0.00% 159,315
2011-03-15 2011-03-11 1.596 89,765 +19,920 0.00% 143,302
2011-03-08 2011-03-04 1.606 69,845 -29,880 0.00% 112,203
2011-03-07 2011-03-03 1.576 99,725 +19,920 0.00% 157,200
2011-03-04 2011-03-02 1.596 79,805 +11,952 0.00% 127,402
2011-03-03 2011-03-01 1.606 67,853 -15,936 0.00% 109,003
2011-03-02 2011-02-28 1.586 83,789 -13,944 0.00% 132,920
2011-03-01 2011-02-25 1.546 97,733 -17,928 0.00% 151,116
2011-02-28 2011-02-24 1.546 115,661 +17,928 0.00% 178,836
2011-02-25 2011-02-23 1.566 97,733 +9,960 0.00% 153,078
2011-02-24 2011-02-22 1.556 87,773 +15,936 0.00% 136,597
2011-02-22 2011-02-18 1.637 71,837 +7,968 0.00% 117,566
2011-02-18 2011-02-16 1.647 63,869 -41,832 0.00% 105,168
2011-02-08 2011-02-02 1.476 105,701 -19,919 0.00% 156,007
2011-01-24 2011-01-20 1.476 125,620 +13,943 0.01% 185,406
2011-01-21 2011-01-19 1.516 111,677 +13,944 0.00% 169,312
2011-01-18 2011-01-14 1.496 97,733 +11,952 0.00% 146,209
2011-01-17 2011-01-13 1.506 85,781 +13,944 0.00% 129,190
2011-01-13 2011-01-11 1.556 71,837 +11,951 0.00% 111,796
2010-11-25 2010-11-23 1.546 59,886 -29,879 0.00% 92,596
2010-08-13 2010-08-11 1.556 89,765 -39,839 0.00% 139,697
2010-08-12 2010-08-10 1.556 129,604 +22,907 0.01% 201,696
2010-08-11 2010-08-09 1.606 106,697 +16,932 0.00% 171,404
2010-05-03 2010-04-29 5.427 89,765 +37,616 0.00% 487,129
2010-04-16 2010-04-14 5.098 52,149 +17,358 0.00% 265,874
2010-04-15 2010-04-13 5.046 34,791 +28,931 0.00% 175,573
2010-04-13 2010-04-09 5.064 5,860 -11,572 0.00% 29,674
2010-04-12 2010-04-08 5.064 17,432 +11,572 0.00% 88,272
2010-03-23 2010-03-19 4.926 5,860 +5,787 0.00% 28,864
2009-07-15 2009-07-13 3.266 73 -2,894 0.00% 238
2009-07-13 2009-07-09 3.318 2,967 -5,786 0.00% 9,845
2009-06-30 2009-06-26 3.232 8,753 -8,679 0.00% 28,288
2009-06-29 2009-06-25 3.163 17,432 -8,679 0.00% 55,132
2009-06-26 2009-06-24 3.128 26,111 -11,573 0.00% 81,679
2009-06-25 2009-06-23 3.094 37,684 +8,680 0.00% 116,578
2009-06-24 2009-06-22 3.180 29,004 -8,680 0.00% 92,232
2009-06-16 2009-06-12 3.180 37,684 +8,680 0.00% 119,835
2009-06-15 2009-06-11 3.180 29,004 +28,931 0.00% 92,232
2007-06-26 2007-06-22 4.590 73 0.00% 335

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top