History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 -1,000
2024-03-19 2024-03-15 0.229 1,000 -2,182 0.00% 229
2024-03-14 2024-03-12 0.228 3,182 -1,000 0.00% 725
2024-03-08 2024-03-06 0.225 4,182 -108 0.00% 941
2024-03-07 2024-03-05 0.226 4,290 -237 0.00% 970
2024-03-06 2024-03-04 0.228 4,527 -216 0.00% 1,032
2024-03-04 2024-02-29 0.226 4,743 -15,540 0.00% 1,072
2024-02-20 2024-02-16 0.231 20,283 -432 0.00% 4,685
2024-02-15 2024-02-09 0.229 20,715 -258 0.00% 4,744
2024-02-06 2024-02-02 0.210 20,973 -89 0.00% 4,404
2024-01-24 2024-01-22 0.222 21,062 -86 0.00% 4,676
2024-01-19 2024-01-17 0.229 21,148 -43 0.00% 4,843
2024-01-17 2024-01-15 0.235 21,191 -346 0.00% 4,980
2024-01-15 2024-01-11 0.241 21,537 -525 0.00% 5,190
2024-01-09 2024-01-05 0.235 22,062 -86 0.00% 5,185
2024-01-08 2024-01-04 0.233 22,148 -23,000 0.00% 5,160
2023-12-19 2023-12-15 0.230 45,148 -6,508 0.00% 10,384
2023-12-12 2023-12-08 0.238 51,656 -173 0.00% 12,294
2023-12-11 2023-12-07 0.230 51,829 -216 0.00% 11,921
2023-12-07 2023-12-05 0.238 52,045 -216 0.00% 12,387
2023-12-05 2023-12-01 0.242 52,261 -11,664 0.00% 12,647
2023-10-13 2023-10-11 0.270 63,925 -108 0.00% 17,260
2022-10-05 2022-09-30 0.340 64,033 -43 0.00% 21,771
2022-07-07 2022-07-05 0.500 64,076 -2 0.00% 32,038
2022-06-06 2022-06-01 0.465 64,078 -22 0.00% 29,796
2022-05-24 2022-05-20 0.470 64,100 -22 0.00% 30,127
2022-01-24 2022-01-20 0.600 64,122 -20,000 0.00% 38,473
2021-12-10 2021-12-08 0.590 84,122 -10,000 0.00% 49,632
2021-11-29 2021-11-25 0.620 94,122 -216 0.00% 58,356
2021-11-26 2021-11-24 0.620 94,338 +216 0.00% 58,490
2021-06-07 2021-06-03 0.710 94,122 -324 0.00% 66,827
2021-04-22 2021-04-20 0.730 94,446 +864 0.00% 68,946
2021-03-24 2021-03-22 0.780 93,582 +6,379 0.00% 72,994
2021-03-04 2021-03-02 0.820 87,203 -3,240 0.01% 71,506
2021-02-17 2021-02-11 0.823 90,443 +363 0.01% 74,462
2021-01-26 2021-01-22 0.823 90,080 -19,919 0.01% 74,163
2021-01-22 2021-01-20 0.823 109,999 +645 0.01% 90,563
2020-12-16 2020-12-14 0.833 109,354 -1,076 0.01% 91,130
2020-12-15 2020-12-11 0.833 110,430 +1,076 0.01% 92,026
2020-12-04 2020-12-02 0.843 109,354 -366 0.01% 92,228
2020-11-10 2020-11-06 0.924 109,720 -107 0.01% 101,349
2020-10-15 2020-10-12 1.064 109,827 +40,030 0.01% 116,886
2020-10-14 2020-10-09 1.225 69,797 +7,012 0.00% 85,496
2020-10-08 2020-10-06 1.978 62,785 +42,411 0.00% 124,185
2020-09-09 2020-09-07 1.817 20,374 -9,960 0.01% 37,026
2017-03-20 2017-03-16 3.082 30,334 -9,960 0.01% 93,501
2017-02-17 2017-02-15 3.283 40,294 +9,960 0.01% 132,293
2016-09-13 2016-09-09 3.163 30,334 -1,992 0.01% 95,937
2015-11-19 2015-11-17 3.414 32,326 -2,988 0.01% 110,352
2015-11-17 2015-11-13 3.404 35,314 +2,988 0.01% 120,197
2015-09-04 2015-09-01 3.203 32,326 -5,976 0.01% 103,536
2015-07-08 2015-07-06 3.976 38,302 +19,920 0.01% 152,288
2015-04-09 2015-04-02 4.418 18,382 -15,936 0.00% 81,207
2015-04-08 2015-04-01 4.297 34,318 -9,959 0.01% 147,473
2015-02-16 2015-02-12 3.896 44,277 -9,960 0.01% 172,487
2014-10-15 2014-10-13 3.625 54,237 +7,968 0.01% 196,585
2014-10-14 2014-10-10 3.584 46,269 +1,992 0.01% 165,846
2014-08-13 2014-08-11 4.287 44,277 -9,960 0.01% 189,825
2014-08-08 2014-08-06 4.337 54,237 +5,976 0.01% 235,249
2014-05-19 2014-05-15 3.464 48,261 +9,959 0.01% 167,172
2014-04-22 2014-04-16 4.046 38,302 +12,948 0.01% 154,979
2014-04-14 2014-04-10 5.010 25,354 +9,960 0.01% 127,027
2014-04-11 2014-04-09 5.251 15,394 -6,972 0.00% 80,835
2014-04-10 2014-04-08 6.687 22,366 +4,980 0.01% 149,558
2014-04-09 2014-04-07 6.657 17,386 -4,980 0.00% 115,734
2014-02-28 2014-02-26 6.165 22,366 -9,960 0.01% 137,881
2014-02-24 2014-02-20 6.918 32,326 +1,992 0.01% 223,624
2014-02-20 2014-02-18 5.432 30,334 -9,960 0.01% 164,769
2014-02-19 2014-02-17 5.442 40,294 +9,960 0.01% 219,274
2014-02-10 2014-02-06 4.468 30,334 -4,980 0.01% 135,531
2014-01-27 2014-01-23 5.241 35,314 -4,980 0.01% 185,082
2013-08-28 2013-08-26 2.229 40,294 +9,960 0.01% 89,813
2013-08-16 2013-08-13 2.400 30,334 +19,920 0.01% 72,791
2013-02-05 2013-02-01 3.514 10,414 -11,952 0.00% 36,596
2013-02-04 2013-01-31 2.992 22,366 +11,952 0.01% 66,919
2012-07-11 2012-07-09 1.727 10,414 +10,414 0.00% 17,984
2012-07-10 2012-07-06 1.687 0 -52,070
2012-06-26 2012-06-22 1.837 52,070 +41,656 0.01% 95,672
2012-06-25 2012-06-21 1.837 10,414 -84 0.00% 19,134
2012-06-22 2012-06-20 1.837 10,498 +8,398 0.00% 19,289
2012-05-28 2012-05-24 1.837 2,100 -8,314 0.00% 3,858
2011-07-05 2011-06-30 1.476 10,414 -49,799 0.00% 15,370
2011-05-19 2011-05-17 1.466 60,213 +49,799 0.00% 88,265
2011-04-06 2011-04-01 1.516 10,414 -49,799 0.00% 15,789
2011-04-01 2011-03-30 1.516 60,213 +49,799 0.00% 91,288
2011-03-29 2011-03-25 1.536 10,414 -59,759 0.00% 15,998
2011-03-25 2011-03-23 1.546 70,173 +59,759 0.00% 108,502
2011-03-02 2011-02-28 1.586 10,414 -69,719 0.00% 16,520
2011-03-01 2011-02-25 1.546 80,133 +29,880 0.00% 123,902
2011-02-18 2011-02-16 1.647 50,253 +19,919 0.00% 82,747
2011-02-16 2011-02-14 1.466 30,334 +19,920 0.00% 44,466
2010-11-02 2010-10-29 1.486 10,414 -9,960 0.00% 15,475
2010-06-25 2010-06-23 1.426 20,374 -9,960 0.00% 29,048
2010-05-12 2010-05-10 1.355 30,334 +9,960 0.00% 41,116
2010-05-06 2010-05-04 1.466 20,374 +9,960 0.00% 29,866
2010-05-03 2010-04-29 5.427 10,414 +4,364 0.00% 56,514
2010-04-30 2010-04-28 5.392 6,050 -17,359 0.00% 32,622
2010-04-28 2010-04-26 5.081 23,409 +17,359 0.00% 118,943
2010-03-26 2010-03-24 4.908 6,050 -4,050 0.00% 29,695
2010-03-25 2010-03-23 4.926 10,100 -4,629 0.00% 49,748
2010-03-24 2010-03-22 4.891 14,729 -13,309 0.00% 72,039
2010-03-22 2010-03-18 4.926 28,038 +4,629 0.00% 138,102
2010-03-19 2010-03-17 4.995 23,409 -9,836 0.00% 116,920
2010-03-18 2010-03-16 4.891 33,245 -3,472 0.00% 162,600
2010-03-16 2010-03-12 4.908 36,717 +26,617 0.00% 180,216
2010-03-15 2010-03-11 4.995 10,100 -5,208 0.00% 50,446
2010-03-12 2010-03-10 5.046 15,308 +9,258 0.00% 77,252
2009-09-22 2009-09-18 3.629 6,050 -5,786 0.00% 21,957
2009-09-21 2009-09-17 3.629 11,836 +5,786 0.00% 42,957
2009-05-20 2009-05-18 2.748 6,050 -11,572 0.00% 16,625
2009-05-15 2009-05-13 2.834 17,622 +11,572 0.00% 49,947
2009-01-09 2009-01-07 2.903 6,050 -11,572 0.00% 17,566
2009-01-08 2009-01-06 2.903 17,622 +11,572 0.00% 51,165
2008-03-10 2008-03-06 4.977 6,050 -8,679 0.00% 30,113
2008-03-07 2008-03-05 4.960 14,729 -11,573 0.00% 73,057
2008-03-06 2008-03-04 4.926 26,302 +20,252 0.00% 129,551
2007-10-18 2007-10-16 4.545 6,050 -5,842 0.00% 27,499
2007-09-12 2007-09-10 4.330 11,892 +72 0.00% 51,487
2007-07-06 2007-07-04 4.625 11,820 -138 0.00% 54,669
2007-06-26 2007-06-22 4.590 11,958 0.00% 54,891

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top