History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-10-08 | 2025-10-03 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-10-06 | 2025-10-02 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-10-03 | 2025-09-30 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-09-30 | 2025-09-26 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-09-29 | 2025-09-25 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-09-24 | 2025-09-22 | 0.206 | 3,313 | +0 | 0.00% | 682 |
| 2025-09-23 | 2025-09-19 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-09-17 | 2025-09-15 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-09-16 | 2025-09-12 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-09-15 | 2025-09-11 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-09-11 | 2025-09-09 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-09-09 | 2025-09-05 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-09-08 | 2025-09-04 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-09-05 | 2025-09-03 | 0.204 | 3,313 | +0 | 0.00% | 676 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-09-03 | 2025-09-01 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-09-02 | 2025-08-29 | 0.204 | 3,313 | +0 | 0.00% | 676 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-08-27 | 2025-08-25 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-08-25 | 2025-08-21 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-08-22 | 2025-08-20 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-08-21 | 2025-08-19 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-08-15 | 2025-08-13 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2025-08-14 | 2025-08-12 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-08-11 | 2025-08-07 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2025-08-08 | 2025-08-06 | 0.207 | 3,313 | +0 | 0.00% | 686 |
| 2025-08-07 | 2025-08-05 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2025-08-06 | 2025-08-04 | 0.209 | 3,313 | +0 | 0.00% | 692 |
| 2025-08-05 | 2025-08-01 | 0.204 | 3,313 | +0 | 0.00% | 676 |
| 2025-08-04 | 2025-07-31 | 0.204 | 3,313 | +0 | 0.00% | 676 |
| 2025-08-01 | 2025-07-30 | 0.214 | 3,313 | +0 | 0.00% | 709 |
| 2025-07-31 | 2025-07-29 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2025-07-30 | 2025-07-28 | 0.212 | 3,313 | +0 | 0.00% | 702 |
| 2025-07-29 | 2025-07-25 | 0.215 | 3,313 | +0 | 0.00% | 712 |
| 2025-07-28 | 2025-07-24 | 0.211 | 3,313 | +0 | 0.00% | 699 |
| 2025-07-25 | 2025-07-23 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-07-24 | 2025-07-22 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-07-22 | 2025-07-18 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,313 | +0 | 0.00% | 682 |
| 2025-07-18 | 2025-07-16 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2025-07-17 | 2025-07-15 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-07-16 | 2025-07-14 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-07-14 | 2025-07-10 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.207 | 3,313 | +0 | 0.00% | 686 |
| 2025-07-10 | 2025-07-08 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-07-09 | 2025-07-07 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-07-08 | 2025-07-04 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-07-07 | 2025-07-03 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-07-04 | 2025-07-02 | 0.209 | 3,313 | +0 | 0.00% | 692 |
| 2025-07-03 | 2025-06-30 | 0.206 | 3,313 | +0 | 0.00% | 682 |
| 2025-07-02 | 2025-06-27 | 0.206 | 3,313 | +0 | 0.00% | 682 |
| 2025-06-30 | 2025-06-26 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-06-27 | 2025-06-25 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-06-26 | 2025-06-24 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-06-25 | 2025-06-23 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-06-23 | 2025-06-19 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-06-20 | 2025-06-18 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-06-19 | 2025-06-17 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-06-12 | 2025-06-10 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-06-11 | 2025-06-09 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-06-10 | 2025-06-06 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-06-09 | 2025-06-05 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-06-06 | 2025-06-04 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-06-05 | 2025-06-03 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-06-03 | 2025-05-30 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2025-06-02 | 2025-05-29 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-05-30 | 2025-05-28 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-05-29 | 2025-05-27 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-05-28 | 2025-05-26 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-05-27 | 2025-05-23 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-05-26 | 2025-05-22 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-05-23 | 2025-05-21 | 0.204 | 3,313 | +0 | 0.00% | 676 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2025-05-21 | 2025-05-19 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-05-20 | 2025-05-16 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-05-19 | 2025-05-15 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-05-16 | 2025-05-14 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-05-15 | 2025-05-13 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-05-14 | 2025-05-12 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-05-13 | 2025-05-09 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,313 | +0 | 0.00% | 682 |
| 2025-05-09 | 2025-05-07 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-05-08 | 2025-05-06 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-05-07 | 2025-05-02 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-05-02 | 2025-04-29 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-04-30 | 2025-04-28 | 0.188 | 3,313 | +0 | 0.00% | 623 |
| 2025-04-29 | 2025-04-25 | 0.187 | 3,313 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2025-04-25 | 2025-04-23 | 0.187 | 3,313 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,313 | +0 | 0.00% | 613 |
| 2025-04-23 | 2025-04-17 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2025-04-22 | 2025-04-16 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2025-04-17 | 2025-04-15 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2025-04-16 | 2025-04-14 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2025-04-15 | 2025-04-11 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2025-04-14 | 2025-04-10 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2025-04-11 | 2025-04-09 | 0.188 | 3,313 | +0 | 0.00% | 623 |
| 2025-04-10 | 2025-04-08 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2025-04-09 | 2025-04-07 | 0.192 | 3,313 | +0 | 0.00% | 636 |
| 2025-04-08 | 2025-04-03 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-04-07 | 2025-04-02 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-04-03 | 2025-04-01 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-04-02 | 2025-03-31 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-04-01 | 2025-03-28 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-03-31 | 2025-03-27 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-03-28 | 2025-03-26 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-03-27 | 2025-03-25 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2025-03-26 | 2025-03-24 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-03-25 | 2025-03-21 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-03-21 | 2025-03-19 | 0.204 | 3,313 | +0 | 0.00% | 676 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-03-17 | 2025-03-13 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-03-13 | 2025-03-11 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-03-12 | 2025-03-10 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-03-10 | 2025-03-06 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-03-07 | 2025-03-05 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-03-06 | 2025-03-04 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-03-05 | 2025-03-03 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-03-04 | 2025-02-28 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-03-03 | 2025-02-27 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-02-28 | 2025-02-26 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-02-27 | 2025-02-25 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-02-26 | 2025-02-24 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-02-25 | 2025-02-21 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-02-24 | 2025-02-20 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-02-17 | 2025-02-13 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-02-14 | 2025-02-12 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2025-02-13 | 2025-02-11 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2025-02-12 | 2025-02-10 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-02-11 | 2025-02-07 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-02-10 | 2025-02-06 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-02-07 | 2025-02-05 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2025-02-05 | 2025-02-03 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2025-02-04 | 2025-01-28 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-02-03 | 2025-01-24 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2025-01-27 | 2025-01-23 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2025-01-24 | 2025-01-22 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2025-01-23 | 2025-01-21 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2025-01-22 | 2025-01-20 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2025-01-21 | 2025-01-17 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-01-20 | 2025-01-16 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-01-17 | 2025-01-15 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2025-01-16 | 2025-01-14 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2025-01-15 | 2025-01-13 | 0.191 | 3,313 | +0 | 0.00% | 633 |
| 2025-01-14 | 2025-01-10 | 0.191 | 3,313 | +0 | 0.00% | 633 |
| 2025-01-13 | 2025-01-09 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2025-01-10 | 2025-01-08 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2025-01-09 | 2025-01-07 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2025-01-08 | 2025-01-06 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-01-07 | 2025-01-03 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-01-06 | 2025-01-02 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-01-03 | 2024-12-31 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2025-01-02 | 2024-12-27 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-12-30 | 2024-12-24 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-12-27 | 2024-12-20 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-12-23 | 2024-12-19 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-12-20 | 2024-12-18 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-12-19 | 2024-12-17 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-12-18 | 2024-12-16 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-12-17 | 2024-12-13 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-12-16 | 2024-12-12 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-12-13 | 2024-12-11 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-12-12 | 2024-12-10 | 0.192 | 3,313 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-12-10 | 2024-12-06 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-12-09 | 2024-12-05 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-12-05 | 2024-12-03 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-12-04 | 2024-12-02 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-12-03 | 2024-11-29 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-12-02 | 2024-11-28 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-11-29 | 2024-11-27 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2024-11-28 | 2024-11-26 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-11-27 | 2024-11-25 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-11-26 | 2024-11-22 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-11-25 | 2024-11-21 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2024-11-22 | 2024-11-20 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-11-21 | 2024-11-19 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-11-20 | 2024-11-18 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-11-19 | 2024-11-15 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2024-11-18 | 2024-11-14 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-11-15 | 2024-11-13 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-11-14 | 2024-11-12 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2024-11-13 | 2024-11-11 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-11-12 | 2024-11-08 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2024-11-11 | 2024-11-07 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2024-11-08 | 2024-11-06 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2024-11-07 | 2024-11-05 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2024-11-06 | 2024-11-04 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-11-05 | 2024-11-01 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-11-04 | 2024-10-31 | 0.206 | 3,313 | +0 | 0.00% | 682 |
| 2024-11-01 | 2024-10-30 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-10-31 | 2024-10-29 | 0.207 | 3,313 | +0 | 0.00% | 686 |
| 2024-10-30 | 2024-10-28 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2024-10-29 | 2024-10-25 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-10-28 | 2024-10-24 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2024-10-25 | 2024-10-23 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-10-24 | 2024-10-22 | 0.210 | 3,313 | +0 | 0.00% | 696 |
| 2024-10-23 | 2024-10-21 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-10-22 | 2024-10-18 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-10-21 | 2024-10-17 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-10-18 | 2024-10-16 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2024-10-17 | 2024-10-15 | 0.204 | 3,313 | +0 | 0.00% | 676 |
| 2024-10-16 | 2024-10-14 | 0.206 | 3,313 | +0 | 0.00% | 682 |
| 2024-10-15 | 2024-10-10 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2024-10-14 | 2024-10-09 | 0.207 | 3,313 | +0 | 0.00% | 686 |
| 2024-10-10 | 2024-10-08 | 0.216 | 3,313 | +0 | 0.00% | 716 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,313 | +0 | 0.00% | 745 |
| 2024-10-08 | 2024-10-04 | 0.216 | 3,313 | +0 | 0.00% | 716 |
| 2024-10-07 | 2024-10-03 | 0.210 | 3,313 | +0 | 0.00% | 696 |
| 2024-10-04 | 2024-10-02 | 0.207 | 3,313 | +0 | 0.00% | 686 |
| 2024-10-03 | 2024-09-30 | 0.192 | 3,313 | +0 | 0.00% | 636 |
| 2024-10-02 | 2024-09-27 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2024-09-30 | 2024-09-26 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-09-27 | 2024-09-25 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-09-26 | 2024-09-24 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-09-25 | 2024-09-23 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2024-09-24 | 2024-09-20 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-09-23 | 2024-09-19 | 0.192 | 3,313 | +0 | 0.00% | 636 |
| 2024-09-20 | 2024-09-17 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2024-09-19 | 2024-09-16 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2024-09-17 | 2024-09-13 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2024-09-16 | 2024-09-12 | 0.185 | 3,313 | +0 | 0.00% | 613 |
| 2024-09-13 | 2024-09-11 | 0.188 | 3,313 | +0 | 0.00% | 623 |
| 2024-09-12 | 2024-09-10 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-09-11 | 2024-09-09 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2024-09-10 | 2024-09-05 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2024-09-09 | 2024-09-04 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2024-09-05 | 2024-09-03 | 0.188 | 3,313 | +0 | 0.00% | 623 |
| 2024-09-04 | 2024-09-02 | 0.188 | 3,313 | +0 | 0.00% | 623 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-09-02 | 2024-08-29 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-08-30 | 2024-08-28 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-28 | 2024-08-26 | 0.191 | 3,313 | +0 | 0.00% | 633 |
| 2024-08-27 | 2024-08-23 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-08-26 | 2024-08-22 | 0.191 | 3,313 | +0 | 0.00% | 633 |
| 2024-08-23 | 2024-08-21 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-21 | 2024-08-19 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-20 | 2024-08-16 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2024-08-19 | 2024-08-15 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-16 | 2024-08-14 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-15 | 2024-08-13 | 0.186 | 3,313 | +0 | 0.00% | 616 |
| 2024-08-14 | 2024-08-12 | 0.188 | 3,313 | +0 | 0.00% | 623 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-08-09 | 2024-08-07 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2024-08-08 | 2024-08-06 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-08-07 | 2024-08-05 | 0.192 | 3,313 | +0 | 0.00% | 636 |
| 2024-08-06 | 2024-08-02 | 0.192 | 3,313 | +0 | 0.00% | 636 |
| 2024-08-05 | 2024-08-01 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2024-08-02 | 2024-07-31 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-08-01 | 2024-07-30 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-07-31 | 2024-07-29 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-07-30 | 2024-07-26 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-07-29 | 2024-07-25 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-07-26 | 2024-07-24 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-07-25 | 2024-07-23 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-07-24 | 2024-07-22 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2024-07-23 | 2024-07-19 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-07-22 | 2024-07-18 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-07-19 | 2024-07-17 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-07-18 | 2024-07-16 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-07-17 | 2024-07-15 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2024-07-12 | 2024-07-10 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-07-11 | 2024-07-09 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2024-07-10 | 2024-07-08 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-07-09 | 2024-07-05 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-07-08 | 2024-07-04 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-07-05 | 2024-07-03 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2024-07-04 | 2024-07-02 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-07-03 | 2024-06-28 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2024-07-02 | 2024-06-27 | 0.208 | 3,313 | +0 | 0.00% | 689 |
| 2024-06-28 | 2024-06-26 | 0.209 | 3,313 | +0 | 0.00% | 692 |
| 2024-06-27 | 2024-06-25 | 0.201 | 3,313 | +0 | 0.00% | 666 |
| 2024-06-26 | 2024-06-24 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-06-25 | 2024-06-21 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-06-24 | 2024-06-20 | 0.200 | 3,313 | +0 | 0.00% | 663 |
| 2024-06-21 | 2024-06-19 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-06-20 | 2024-06-18 | 0.202 | 3,313 | +0 | 0.00% | 669 |
| 2024-06-19 | 2024-06-17 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-06-18 | 2024-06-14 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-06-17 | 2024-06-13 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-06-14 | 2024-06-12 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2024-06-13 | 2024-06-11 | 0.198 | 3,313 | +0 | 0.00% | 656 |
| 2024-06-12 | 2024-06-07 | 0.191 | 3,313 | +0 | 0.00% | 633 |
| 2024-06-11 | 2024-06-06 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-06-07 | 2024-06-05 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-06-06 | 2024-06-04 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-06-05 | 2024-06-03 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-06-04 | 2024-05-31 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-06-03 | 2024-05-30 | 0.195 | 3,313 | +0 | 0.00% | 646 |
| 2024-05-31 | 2024-05-29 | 0.196 | 3,313 | +0 | 0.00% | 649 |
| 2024-05-30 | 2024-05-28 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2024-05-29 | 2024-05-27 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2024-05-28 | 2024-05-24 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2024-05-27 | 2024-05-23 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2024-05-24 | 2024-05-22 | 0.207 | 3,313 | +0 | 0.00% | 686 |
| 2024-05-23 | 2024-05-21 | 0.205 | 3,313 | +0 | 0.00% | 679 |
| 2024-05-22 | 2024-05-20 | 0.216 | 3,313 | +0 | 0.00% | 716 |
| 2024-05-21 | 2024-05-17 | 0.217 | 3,313 | +0 | 0.00% | 719 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-05-17 | 2024-05-14 | 0.185 | 3,313 | +0 | 0.00% | 613 |
| 2024-05-16 | 2024-05-13 | 0.185 | 3,313 | +0 | 0.00% | 613 |
| 2024-05-14 | 2024-05-10 | 0.185 | 3,313 | +0 | 0.00% | 613 |
| 2024-05-13 | 2024-05-09 | 0.182 | 3,313 | +0 | 0.00% | 603 |
| 2024-05-10 | 2024-05-08 | 0.180 | 3,313 | +0 | 0.00% | 596 |
| 2024-05-09 | 2024-05-07 | 0.184 | 3,313 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.185 | 3,313 | +0 | 0.00% | 613 |
| 2024-05-07 | 2024-05-03 | 0.175 | 3,313 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 0.182 | 3,313 | +0 | 0.00% | 603 |
| 2024-05-03 | 2024-04-30 | 0.173 | 3,313 | +0 | 0.00% | 573 |
| 2024-05-02 | 2024-04-29 | 0.174 | 3,313 | +0 | 0.00% | 576 |
| 2024-04-30 | 2024-04-26 | 0.178 | 3,313 | +0 | 0.00% | 590 |
| 2024-04-29 | 2024-04-25 | 0.168 | 3,313 | +0 | 0.00% | 557 |
| 2024-04-26 | 2024-04-24 | 0.173 | 3,313 | +0 | 0.00% | 573 |
| 2024-04-25 | 2024-04-23 | 0.171 | 3,313 | +0 | 0.00% | 567 |
| 2024-04-24 | 2024-04-22 | 0.167 | 3,313 | +0 | 0.00% | 553 |
| 2024-04-23 | 2024-04-19 | 0.170 | 3,313 | +0 | 0.00% | 563 |
| 2024-04-22 | 2024-04-18 | 0.169 | 3,313 | +0 | 0.00% | 560 |
| 2024-04-19 | 2024-04-17 | 0.169 | 3,313 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 0.170 | 3,313 | +0 | 0.00% | 563 |
| 2024-04-17 | 2024-04-15 | 0.173 | 3,313 | +0 | 0.00% | 573 |
| 2024-04-16 | 2024-04-12 | 0.173 | 3,313 | +0 | 0.00% | 573 |
| 2024-04-15 | 2024-04-11 | 0.178 | 3,313 | +0 | 0.00% | 590 |
| 2024-04-12 | 2024-04-10 | 0.182 | 3,313 | +0 | 0.00% | 603 |
| 2024-04-11 | 2024-04-09 | 0.184 | 3,313 | +0 | 0.00% | 610 |
| 2024-04-10 | 2024-04-08 | 0.184 | 3,313 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 0.187 | 3,313 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 0.184 | 3,313 | +0 | 0.00% | 610 |
| 2024-04-05 | 2024-04-02 | 0.188 | 3,313 | +0 | 0.00% | 623 |
| 2024-04-03 | 2024-03-28 | 0.189 | 3,313 | +0 | 0.00% | 626 |
| 2024-04-02 | 2024-03-27 | 0.190 | 3,313 | +0 | 0.00% | 629 |
| 2024-03-28 | 2024-03-26 | 0.191 | 3,313 | +0 | 0.00% | 633 |
| 2024-03-27 | 2024-03-25 | 0.194 | 3,313 | +0 | 0.00% | 643 |
| 2024-03-26 | 2024-03-22 | 0.193 | 3,313 | +0 | 0.00% | 639 |
| 2024-03-25 | 2024-03-21 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-03-22 | 2024-03-20 | 0.199 | 3,313 | +0 | 0.00% | 659 |
| 2024-03-21 | 2024-03-19 | 0.197 | 3,313 | +0 | 0.00% | 653 |
| 2024-03-20 | 2024-03-18 | 0.203 | 3,313 | +0 | 0.00% | 673 |
| 2024-03-19 | 2024-03-15 | 0.229 | 3,313 | +0 | 0.00% | 759 |
| 2024-03-18 | 2024-03-14 | 0.231 | 3,313 | +0 | 0.00% | 765 |
| 2024-03-15 | 2024-03-13 | 0.227 | 3,313 | +0 | 0.00% | 752 |
| 2024-03-14 | 2024-03-12 | 0.228 | 3,313 | +0 | 0.00% | 755 |
| 2024-03-13 | 2024-03-11 | 0.228 | 3,313 | +0 | 0.00% | 755 |
| 2024-03-12 | 2024-03-08 | 0.224 | 3,313 | +0 | 0.00% | 742 |
| 2024-03-11 | 2024-03-07 | 0.223 | 3,313 | +0 | 0.00% | 739 |
| 2024-03-08 | 2024-03-06 | 0.225 | 3,313 | +0 | 0.00% | 745 |
| 2024-03-07 | 2024-03-05 | 0.226 | 3,313 | +0 | 0.00% | 749 |
| 2024-03-06 | 2024-03-04 | 0.228 | 3,313 | +0 | 0.00% | 755 |
| 2024-03-05 | 2024-03-01 | 0.227 | 3,313 | +0 | 0.00% | 752 |
| 2024-03-04 | 2024-02-29 | 0.226 | 3,313 | +0 | 0.00% | 749 |
| 2024-03-01 | 2024-02-28 | 0.231 | 3,313 | +0 | 0.00% | 765 |
| 2024-02-29 | 2024-02-27 | 0.228 | 3,313 | +0 | 0.00% | 755 |
| 2024-02-28 | 2024-02-26 | 0.232 | 3,313 | +0 | 0.00% | 769 |
| 2024-02-27 | 2024-02-23 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2024-02-26 | 2024-02-22 | 0.233 | 3,313 | +0 | 0.00% | 772 |
| 2024-02-23 | 2024-02-21 | 0.234 | 3,313 | +0 | 0.00% | 775 |
| 2024-02-22 | 2024-02-20 | 0.231 | 3,313 | +0 | 0.00% | 765 |
| 2024-02-21 | 2024-02-19 | 0.231 | 3,313 | +0 | 0.00% | 765 |
| 2024-02-20 | 2024-02-16 | 0.231 | 3,313 | +0 | 0.00% | 765 |
| 2024-02-19 | 2024-02-15 | 0.229 | 3,313 | +0 | 0.00% | 759 |
| 2024-02-16 | 2024-02-14 | 0.225 | 3,313 | +0 | 0.00% | 745 |
| 2024-02-15 | 2024-02-09 | 0.229 | 3,313 | +0 | 0.00% | 759 |
| 2024-02-14 | 2024-02-07 | 0.223 | 3,313 | +0 | 0.00% | 739 |
| 2024-02-08 | 2024-02-06 | 0.225 | 3,313 | +0 | 0.00% | 745 |
| 2024-02-07 | 2024-02-05 | 0.218 | 3,313 | +0 | 0.00% | 722 |
| 2024-02-06 | 2024-02-02 | 0.210 | 3,313 | +0 | 0.00% | 696 |
| 2024-02-05 | 2024-02-01 | 0.210 | 3,313 | +0 | 0.00% | 696 |
| 2024-02-02 | 2024-01-31 | 0.210 | 3,313 | +0 | 0.00% | 696 |
| 2024-02-01 | 2024-01-30 | 0.213 | 3,313 | +0 | 0.00% | 706 |
| 2024-01-31 | 2024-01-29 | 0.222 | 3,313 | +0 | 0.00% | 735 |
| 2024-01-30 | 2024-01-26 | 0.221 | 3,313 | +0 | 0.00% | 732 |
| 2024-01-29 | 2024-01-25 | 0.221 | 3,313 | +0 | 0.00% | 732 |
| 2024-01-26 | 2024-01-24 | 0.225 | 3,313 | +0 | 0.00% | 745 |
| 2024-01-25 | 2024-01-23 | 0.222 | 3,313 | +0 | 0.00% | 735 |
| 2024-01-24 | 2024-01-22 | 0.222 | 3,313 | +0 | 0.00% | 735 |
| 2024-01-23 | 2024-01-19 | 0.226 | 3,313 | +0 | 0.00% | 749 |
| 2024-01-22 | 2024-01-18 | 0.228 | 3,313 | +0 | 0.00% | 755 |
| 2024-01-19 | 2024-01-17 | 0.229 | 3,313 | +0 | 0.00% | 759 |
| 2024-01-18 | 2024-01-16 | 0.232 | 3,313 | +0 | 0.00% | 769 |
| 2024-01-17 | 2024-01-15 | 0.235 | 3,313 | +0 | 0.00% | 779 |
| 2024-01-16 | 2024-01-12 | 0.243 | 3,313 | +0 | 0.00% | 805 |
| 2024-01-15 | 2024-01-11 | 0.241 | 3,313 | +0 | 0.00% | 798 |
| 2024-01-12 | 2024-01-10 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2024-01-11 | 2024-01-09 | 0.233 | 3,313 | +0 | 0.00% | 772 |
| 2024-01-10 | 2024-01-08 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2024-01-09 | 2024-01-05 | 0.235 | 3,313 | +0 | 0.00% | 779 |
| 2024-01-08 | 2024-01-04 | 0.233 | 3,313 | +0 | 0.00% | 772 |
| 2024-01-05 | 2024-01-03 | 0.234 | 3,313 | +0 | 0.00% | 775 |
| 2024-01-04 | 2024-01-02 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2024-01-03 | 2023-12-29 | 0.244 | 3,313 | +0 | 0.00% | 808 |
| 2024-01-02 | 2023-12-28 | 0.235 | 3,313 | +0 | 0.00% | 779 |
| 2023-12-29 | 2023-12-27 | 0.226 | 3,313 | +0 | 0.00% | 749 |
| 2023-12-28 | 2023-12-22 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2023-12-27 | 2023-12-21 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2023-12-22 | 2023-12-20 | 0.226 | 3,313 | +0 | 0.00% | 749 |
| 2023-12-21 | 2023-12-19 | 0.228 | 3,313 | +0 | 0.00% | 755 |
| 2023-12-20 | 2023-12-18 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2023-12-19 | 2023-12-15 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2023-12-18 | 2023-12-14 | 0.226 | 3,313 | +0 | 0.00% | 749 |
| 2023-12-15 | 2023-12-13 | 0.225 | 3,313 | +0 | 0.00% | 745 |
| 2023-12-14 | 2023-12-12 | 0.227 | 3,313 | +0 | 0.00% | 752 |
| 2023-12-13 | 2023-12-11 | 0.228 | 3,313 | +0 | 0.00% | 755 |
| 2023-12-12 | 2023-12-08 | 0.238 | 3,313 | +0 | 0.00% | 788 |
| 2023-12-11 | 2023-12-07 | 0.230 | 3,313 | +0 | 0.00% | 762 |
| 2023-12-08 | 2023-12-06 | 0.236 | 3,313 | +0 | 0.00% | 782 |
| 2023-12-07 | 2023-12-05 | 0.238 | 3,313 | +0 | 0.00% | 788 |
| 2023-12-06 | 2023-12-04 | 0.239 | 3,313 | +0 | 0.00% | 792 |
| 2023-12-05 | 2023-12-01 | 0.242 | 3,313 | +0 | 0.00% | 802 |
| 2023-12-04 | 2023-11-30 | 0.236 | 3,313 | +0 | 0.00% | 782 |
| 2023-12-01 | 2023-11-29 | 0.236 | 3,313 | +0 | 0.00% | 782 |
| 2023-11-30 | 2023-11-28 | 0.235 | 3,313 | +0 | 0.00% | 779 |
| 2023-11-29 | 2023-11-27 | 0.236 | 3,313 | +0 | 0.00% | 782 |
| 2023-11-28 | 2023-11-24 | 0.239 | 3,313 | +0 | 0.00% | 792 |
| 2023-11-27 | 2023-11-23 | 0.240 | 3,313 | +0 | 0.00% | 795 |
| 2023-11-24 | 2023-11-22 | 0.249 | 3,313 | +0 | 0.00% | 825 |
| 2023-11-23 | 2023-11-21 | 0.255 | 3,313 | +0 | 0.00% | 845 |
| 2023-11-22 | 2023-11-20 | 0.243 | 3,313 | +0 | 0.00% | 805 |
| 2023-11-21 | 2023-11-17 | 0.242 | 3,313 | +0 | 0.00% | 802 |
| 2023-11-20 | 2023-11-16 | 0.242 | 3,313 | +0 | 0.00% | 802 |
| 2023-11-17 | 2023-11-15 | 0.247 | 3,313 | +0 | 0.00% | 818 |
| 2023-11-16 | 2023-11-14 | 0.243 | 3,313 | +0 | 0.00% | 805 |
| 2023-11-15 | 2023-11-13 | 0.243 | 3,313 | +0 | 0.00% | 805 |
| 2023-11-14 | 2023-11-10 | 0.245 | 3,313 | +0 | 0.00% | 812 |
| 2023-11-13 | 2023-11-09 | 0.246 | 3,313 | +0 | 0.00% | 815 |
| 2023-11-10 | 2023-11-08 | 0.245 | 3,313 | +0 | 0.00% | 812 |
| 2023-11-09 | 2023-11-07 | 0.245 | 3,313 | +0 | 0.00% | 812 |
| 2023-11-08 | 2023-11-06 | 0.245 | 3,313 | +0 | 0.00% | 812 |
| 2023-11-07 | 2023-11-03 | 0.250 | 3,313 | +0 | 0.00% | 828 |
| 2023-11-06 | 2023-11-02 | 0.250 | 3,313 | +0 | 0.00% | 828 |
| 2023-11-03 | 2023-11-01 | 0.255 | 3,313 | +0 | 0.00% | 845 |
| 2023-11-02 | 2023-10-31 | 0.265 | 3,313 | +0 | 0.00% | 878 |
| 2023-11-01 | 2023-10-30 | 0.265 | 3,313 | +0 | 0.00% | 878 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,313 | +0 | 0.00% | 845 |
| 2023-10-30 | 2023-10-26 | 0.250 | 3,313 | +0 | 0.00% | 828 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,313 | +0 | 0.00% | 861 |
| 2023-10-26 | 2023-10-24 | 0.265 | 3,313 | +0 | 0.00% | 878 |
| 2023-10-25 | 2023-10-20 | 0.270 | 3,313 | +0 | 0.00% | 895 |
| 2023-10-24 | 2023-10-19 | 0.265 | 3,313 | +0 | 0.00% | 878 |
| 2023-10-20 | 2023-10-18 | 0.270 | 3,313 | +0 | 0.00% | 895 |
| 2023-10-19 | 2023-10-17 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-10-17 | 2023-10-13 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-10-16 | 2023-10-12 | 0.285 | 3,313 | +0 | 0.00% | 944 |
| 2023-10-13 | 2023-10-11 | 0.270 | 3,313 | +0 | 0.00% | 895 |
| 2023-10-12 | 2023-10-10 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-10-11 | 2023-10-09 | 0.270 | 3,313 | +0 | 0.00% | 895 |
| 2023-10-10 | 2023-10-06 | 0.270 | 3,313 | +0 | 0.00% | 895 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,313 | +0 | 0.00% | 895 |
| 2023-10-06 | 2023-10-04 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-10-05 | 2023-10-03 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-10-04 | 2023-09-29 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-09-29 | 2023-09-27 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-09-28 | 2023-09-26 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-09-27 | 2023-09-25 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-09-26 | 2023-09-22 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-09-25 | 2023-09-21 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-09-22 | 2023-09-20 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-09-21 | 2023-09-19 | 0.290 | 3,313 | +0 | 0.00% | 961 |
| 2023-09-20 | 2023-09-18 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-09-19 | 2023-09-15 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-09-18 | 2023-09-14 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-09-15 | 2023-09-13 | 0.280 | 3,313 | +0 | 0.00% | 928 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,313 | +0 | 0.00% | 944 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2023-09-12 | 2023-09-07 | 0.290 | 3,313 | +0 | 0.00% | 961 |
| 2023-09-11 | 2023-09-06 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2023-09-07 | 2023-09-05 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2023-09-06 | 2023-09-04 | 0.275 | 3,313 | +0 | 0.00% | 911 |
| 2023-09-05 | 2023-08-31 | 0.300 | 3,313 | +0 | 0.00% | 994 |
| 2023-09-04 | 2023-08-30 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2023-08-31 | 2023-08-29 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2023-08-30 | 2023-08-28 | 0.285 | 3,313 | +0 | 0.00% | 944 |
| 2023-08-29 | 2023-08-25 | 0.290 | 3,313 | +0 | 0.00% | 961 |
| 2023-08-28 | 2023-08-24 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2023-08-25 | 2023-08-23 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,313 | +0 | 0.00% | 994 |
| 2023-08-23 | 2023-08-21 | 0.300 | 3,313 | +0 | 0.00% | 994 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2023-08-21 | 2023-08-17 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-08-18 | 2023-08-16 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-08-17 | 2023-08-15 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2023-08-16 | 2023-08-14 | 0.325 | 3,313 | +0 | 0.00% | 1,077 |
| 2023-08-15 | 2023-08-11 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-08-14 | 2023-08-10 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-08-11 | 2023-08-09 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-08-10 | 2023-08-08 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-08-09 | 2023-08-07 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-08-08 | 2023-08-04 | 0.355 | 3,313 | +0 | 0.00% | 1,176 |
| 2023-08-07 | 2023-08-03 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-08-04 | 2023-08-02 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-08-03 | 2023-08-01 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2023-08-02 | 2023-07-31 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2023-08-01 | 2023-07-28 | 0.365 | 3,313 | +0 | 0.00% | 1,209 |
| 2023-07-31 | 2023-07-27 | 0.365 | 3,313 | +0 | 0.00% | 1,209 |
| 2023-07-28 | 2023-07-26 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-07-27 | 2023-07-25 | 0.355 | 3,313 | +0 | 0.00% | 1,176 |
| 2023-07-26 | 2023-07-24 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-07-25 | 2023-07-21 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-07-24 | 2023-07-20 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-07-21 | 2023-07-19 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-07-20 | 2023-07-18 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-07-19 | 2023-07-14 | 0.355 | 3,313 | +0 | 0.00% | 1,176 |
| 2023-07-18 | 2023-07-13 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-07-14 | 2023-07-12 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-07-13 | 2023-07-11 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-07-12 | 2023-07-10 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-07-11 | 2023-07-07 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-07-10 | 2023-07-06 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-07-07 | 2023-07-05 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-07-06 | 2023-07-04 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-07-05 | 2023-07-03 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2023-07-04 | 2023-06-30 | 0.355 | 3,313 | +0 | 0.00% | 1,176 |
| 2023-07-03 | 2023-06-29 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2023-06-30 | 2023-06-28 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-06-29 | 2023-06-27 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-28 | 2023-06-26 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2023-06-27 | 2023-06-23 | 0.305 | 3,313 | +0 | 0.00% | 1,010 |
| 2023-06-26 | 2023-06-21 | 0.305 | 3,313 | +0 | 0.00% | 1,010 |
| 2023-06-23 | 2023-06-20 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2023-06-21 | 2023-06-19 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2023-06-20 | 2023-06-16 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2023-06-19 | 2023-06-15 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-16 | 2023-06-14 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2023-06-15 | 2023-06-13 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-14 | 2023-06-12 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-13 | 2023-06-09 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-12 | 2023-06-08 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-09 | 2023-06-07 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-08 | 2023-06-06 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2023-06-07 | 2023-06-05 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2023-06-06 | 2023-06-02 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,313 | +0 | 0.00% | 1,010 |
| 2023-06-02 | 2023-05-31 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-06-01 | 2023-05-30 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-05-31 | 2023-05-29 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2023-05-30 | 2023-05-25 | 0.325 | 3,313 | +0 | 0.00% | 1,077 |
| 2023-05-29 | 2023-05-24 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-05-24 | 2023-05-22 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-05-23 | 2023-05-19 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-05-22 | 2023-05-18 | 0.325 | 3,313 | +0 | 0.00% | 1,077 |
| 2023-05-19 | 2023-05-17 | 0.325 | 3,313 | +0 | 0.00% | 1,077 |
| 2023-05-18 | 2023-05-16 | 0.325 | 3,313 | +0 | 0.00% | 1,077 |
| 2023-05-17 | 2023-05-15 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2023-05-16 | 2023-05-12 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2023-05-15 | 2023-05-11 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2023-05-12 | 2023-05-10 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-05-11 | 2023-05-09 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-05-09 | 2023-05-05 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-05-08 | 2023-05-04 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-05-05 | 2023-05-03 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2023-05-04 | 2023-05-02 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2023-05-03 | 2023-04-28 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-05-02 | 2023-04-27 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-28 | 2023-04-26 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-27 | 2023-04-25 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-26 | 2023-04-24 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-25 | 2023-04-21 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-24 | 2023-04-20 | 0.355 | 3,313 | +0 | 0.00% | 1,176 |
| 2023-04-21 | 2023-04-19 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-20 | 2023-04-18 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-19 | 2023-04-17 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-04-18 | 2023-04-14 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-17 | 2023-04-13 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-14 | 2023-04-12 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2023-04-13 | 2023-04-11 | 0.355 | 3,313 | +0 | 0.00% | 1,176 |
| 2023-04-12 | 2023-04-06 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2023-04-06 | 2023-04-03 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2023-04-04 | 2023-03-31 | 0.355 | 3,313 | +0 | 0.00% | 1,176 |
| 2023-04-03 | 2023-03-30 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2023-03-31 | 2023-03-29 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2023-03-30 | 2023-03-28 | 0.365 | 3,313 | +0 | 0.00% | 1,209 |
| 2023-03-29 | 2023-03-27 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2023-03-28 | 2023-03-24 | 0.365 | 3,313 | +0 | 0.00% | 1,209 |
| 2023-03-27 | 2023-03-23 | 0.365 | 3,313 | +0 | 0.00% | 1,209 |
| 2023-03-24 | 2023-03-22 | 0.365 | 3,313 | +0 | 0.00% | 1,209 |
| 2023-03-23 | 2023-03-21 | 0.370 | 3,313 | +0 | 0.00% | 1,226 |
| 2023-03-22 | 2023-03-20 | 0.365 | 3,313 | +0 | 0.00% | 1,209 |
| 2023-03-21 | 2023-03-17 | 0.370 | 3,313 | +0 | 0.00% | 1,226 |
| 2023-03-20 | 2023-03-16 | 0.370 | 3,313 | +0 | 0.00% | 1,226 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-03-13 | 2023-03-09 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-03-10 | 2023-03-08 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-03-09 | 2023-03-07 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-03-08 | 2023-03-06 | 0.390 | 3,313 | +0 | 0.00% | 1,292 |
| 2023-03-07 | 2023-03-03 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-03-06 | 2023-03-02 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-03-03 | 2023-03-01 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-03-02 | 2023-02-28 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-03-01 | 2023-02-27 | 0.390 | 3,313 | +0 | 0.00% | 1,292 |
| 2023-02-28 | 2023-02-24 | 0.390 | 3,313 | +0 | 0.00% | 1,292 |
| 2023-02-27 | 2023-02-23 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-02-24 | 2023-02-22 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-02-23 | 2023-02-21 | 0.395 | 3,313 | +0 | 0.00% | 1,309 |
| 2023-02-22 | 2023-02-20 | 0.390 | 3,313 | +0 | 0.00% | 1,292 |
| 2023-02-21 | 2023-02-17 | 0.390 | 3,313 | +0 | 0.00% | 1,292 |
| 2023-02-20 | 2023-02-16 | 0.390 | 3,313 | +0 | 0.00% | 1,292 |
| 2023-02-17 | 2023-02-15 | 0.410 | 3,313 | +0 | 0.00% | 1,358 |
| 2023-02-16 | 2023-02-14 | 0.410 | 3,313 | +0 | 0.00% | 1,358 |
| 2023-02-15 | 2023-02-13 | 0.405 | 3,313 | +0 | 0.00% | 1,342 |
| 2023-02-14 | 2023-02-10 | 0.405 | 3,313 | +0 | 0.00% | 1,342 |
| 2023-02-13 | 2023-02-09 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2023-02-10 | 2023-02-08 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2023-02-09 | 2023-02-07 | 0.405 | 3,313 | +0 | 0.00% | 1,342 |
| 2023-02-08 | 2023-02-06 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2023-02-07 | 2023-02-03 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2023-02-06 | 2023-02-02 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2023-02-03 | 2023-02-01 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2023-02-02 | 2023-01-31 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-01-31 | 2023-01-27 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-30 | 2023-01-26 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-27 | 2023-01-20 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-26 | 2023-01-19 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-01-19 | 2023-01-17 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-01-18 | 2023-01-16 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-17 | 2023-01-13 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-01-13 | 2023-01-11 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2023-01-11 | 2023-01-09 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-10 | 2023-01-06 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-09 | 2023-01-05 | 0.390 | 3,313 | +0 | 0.00% | 1,292 |
| 2023-01-06 | 2023-01-04 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-05 | 2023-01-03 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2023-01-04 | 2022-12-30 | 0.375 | 3,313 | +0 | 0.00% | 1,242 |
| 2023-01-03 | 2022-12-29 | 0.375 | 3,313 | +0 | 0.00% | 1,242 |
| 2022-12-30 | 2022-12-28 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-12-29 | 2022-12-23 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-12-28 | 2022-12-22 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-12-22 | 2022-12-20 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2022-12-21 | 2022-12-19 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2022-12-20 | 2022-12-16 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-12-19 | 2022-12-15 | 0.375 | 3,313 | +0 | 0.00% | 1,242 |
| 2022-12-16 | 2022-12-14 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-12-15 | 2022-12-13 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-12-13 | 2022-12-09 | 0.385 | 3,313 | +0 | 0.00% | 1,276 |
| 2022-12-12 | 2022-12-08 | 0.375 | 3,313 | +0 | 0.00% | 1,242 |
| 2022-12-09 | 2022-12-07 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2022-12-08 | 2022-12-06 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-12-07 | 2022-12-05 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-12-06 | 2022-12-02 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-12-05 | 2022-12-01 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-12-02 | 2022-11-30 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2022-12-01 | 2022-11-29 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-11-30 | 2022-11-28 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2022-11-29 | 2022-11-25 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-11-28 | 2022-11-24 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2022-11-25 | 2022-11-23 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-11-24 | 2022-11-22 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2022-11-23 | 2022-11-21 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2022-11-22 | 2022-11-18 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-11-21 | 2022-11-17 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2022-11-18 | 2022-11-16 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-11-17 | 2022-11-15 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-11-16 | 2022-11-14 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-11-15 | 2022-11-11 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2022-11-14 | 2022-11-10 | 0.300 | 3,313 | +0 | 0.00% | 994 |
| 2022-11-11 | 2022-11-09 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2022-11-10 | 2022-11-08 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2022-11-09 | 2022-11-07 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,313 | +0 | 0.00% | 994 |
| 2022-11-07 | 2022-11-03 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2022-11-04 | 2022-11-02 | 0.305 | 3,313 | +0 | 0.00% | 1,010 |
| 2022-11-03 | 2022-11-01 | 0.305 | 3,313 | +0 | 0.00% | 1,010 |
| 2022-11-02 | 2022-10-31 | 0.295 | 3,313 | +0 | 0.00% | 977 |
| 2022-11-01 | 2022-10-28 | 0.310 | 3,313 | +0 | 0.00% | 1,027 |
| 2022-10-31 | 2022-10-27 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-10-28 | 2022-10-26 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-10-27 | 2022-10-25 | 0.315 | 3,313 | +0 | 0.00% | 1,044 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,313 | +0 | 0.00% | 1,060 |
| 2022-10-25 | 2022-10-21 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-10-24 | 2022-10-20 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-10-21 | 2022-10-19 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-10-20 | 2022-10-18 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2022-10-19 | 2022-10-17 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2022-10-18 | 2022-10-14 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-10-17 | 2022-10-13 | 0.335 | 3,313 | +0 | 0.00% | 1,110 |
| 2022-10-14 | 2022-10-12 | 0.330 | 3,313 | +0 | 0.00% | 1,093 |
| 2022-10-13 | 2022-10-11 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2022-10-12 | 2022-10-10 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2022-10-11 | 2022-10-07 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2022-10-10 | 2022-10-06 | 0.360 | 3,313 | +0 | 0.00% | 1,193 |
| 2022-10-07 | 2022-10-05 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2022-10-06 | 2022-10-03 | 0.345 | 3,313 | +0 | 0.00% | 1,143 |
| 2022-10-05 | 2022-09-30 | 0.340 | 3,313 | +0 | 0.00% | 1,126 |
| 2022-10-03 | 2022-09-29 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2022-09-30 | 2022-09-28 | 0.350 | 3,313 | +0 | 0.00% | 1,160 |
| 2022-09-29 | 2022-09-27 | 0.375 | 3,313 | +0 | 0.00% | 1,242 |
| 2022-09-28 | 2022-09-26 | 0.370 | 3,313 | +0 | 0.00% | 1,226 |
| 2022-09-27 | 2022-09-23 | 0.375 | 3,313 | +0 | 0.00% | 1,242 |
| 2022-09-26 | 2022-09-22 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-09-23 | 2022-09-21 | 0.380 | 3,313 | +0 | 0.00% | 1,259 |
| 2022-09-22 | 2022-09-20 | 0.395 | 3,313 | +0 | 0.00% | 1,309 |
| 2022-09-21 | 2022-09-19 | 0.400 | 3,313 | +0 | 0.00% | 1,325 |
| 2022-09-20 | 2022-09-16 | 0.395 | 3,313 | +0 | 0.00% | 1,309 |
| 2022-09-19 | 2022-09-15 | 0.410 | 3,313 | +0 | 0.00% | 1,358 |
| 2022-09-16 | 2022-09-14 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2022-09-15 | 2022-09-13 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2022-09-14 | 2022-09-09 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2022-09-13 | 2022-09-08 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2022-09-09 | 2022-09-07 | 0.410 | 3,313 | +0 | 0.00% | 1,358 |
| 2022-09-08 | 2022-09-06 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2022-09-07 | 2022-09-05 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2022-09-06 | 2022-09-02 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2022-09-05 | 2022-09-01 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2022-09-02 | 2022-08-31 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2022-09-01 | 2022-08-30 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2022-08-31 | 2022-08-29 | 0.415 | 3,313 | +0 | 0.00% | 1,375 |
| 2022-08-30 | 2022-08-26 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2022-08-29 | 2022-08-25 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2022-08-26 | 2022-08-24 | 0.420 | 3,313 | +0 | 0.00% | 1,391 |
| 2022-08-25 | 2022-08-23 | 0.430 | 3,313 | +0 | 0.00% | 1,425 |
| 2022-08-24 | 2022-08-22 | 0.425 | 3,313 | +0 | 0.00% | 1,408 |
| 2022-08-23 | 2022-08-19 | 0.440 | 3,313 | +0 | 0.00% | 1,458 |
| 2022-08-22 | 2022-08-18 | 0.440 | 3,313 | +0 | 0.00% | 1,458 |
| 2022-08-19 | 2022-08-17 | 0.445 | 3,313 | +0 | 0.00% | 1,474 |
| 2022-08-18 | 2022-08-16 | 0.440 | 3,313 | +0 | 0.00% | 1,458 |
| 2022-08-17 | 2022-08-15 | 0.445 | 3,313 | +0 | 0.00% | 1,474 |
| 2022-08-16 | 2022-08-12 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-08-15 | 2022-08-11 | 0.445 | 3,313 | +0 | 0.00% | 1,474 |
| 2022-08-12 | 2022-08-10 | 0.435 | 3,313 | +0 | 0.00% | 1,441 |
| 2022-08-11 | 2022-08-09 | 0.450 | 3,313 | +0 | 0.00% | 1,491 |
| 2022-08-10 | 2022-08-08 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-08-09 | 2022-08-05 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-08-08 | 2022-08-04 | 0.455 | 3,313 | +0 | 0.00% | 1,507 |
| 2022-08-05 | 2022-08-03 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-08-04 | 2022-08-02 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-08-03 | 2022-08-01 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-08-02 | 2022-07-29 | 0.455 | 3,313 | +0 | 0.00% | 1,507 |
| 2022-08-01 | 2022-07-28 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-07-29 | 2022-07-27 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-07-28 | 2022-07-26 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-07-27 | 2022-07-25 | 0.480 | 3,313 | +0 | 0.00% | 1,590 |
| 2022-07-26 | 2022-07-22 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-07-25 | 2022-07-21 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-07-22 | 2022-07-20 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-07-21 | 2022-07-19 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-07-20 | 2022-07-18 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-07-19 | 2022-07-15 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-07-18 | 2022-07-14 | 0.495 | 3,313 | +0 | 0.00% | 1,640 |
| 2022-07-15 | 2022-07-13 | 0.495 | 3,313 | +0 | 0.00% | 1,640 |
| 2022-07-14 | 2022-07-12 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-07-13 | 2022-07-11 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-07-12 | 2022-07-08 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-07-11 | 2022-07-07 | 0.495 | 3,313 | +0 | 0.00% | 1,640 |
| 2022-07-08 | 2022-07-06 | 0.495 | 3,313 | +0 | 0.00% | 1,640 |
| 2022-07-07 | 2022-07-05 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,313 | +0 | 0.00% | 1,690 |
| 2022-07-05 | 2022-06-30 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-07-04 | 2022-06-29 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,313 | +0 | 0.00% | 1,690 |
| 2022-06-29 | 2022-06-27 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-06-28 | 2022-06-24 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-06-27 | 2022-06-23 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-06-24 | 2022-06-22 | 0.455 | 3,313 | +0 | 0.00% | 1,507 |
| 2022-06-23 | 2022-06-21 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-06-22 | 2022-06-20 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-06-21 | 2022-06-17 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-20 | 2022-06-16 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-17 | 2022-06-15 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-16 | 2022-06-14 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-06-15 | 2022-06-13 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-14 | 2022-06-10 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-13 | 2022-06-09 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-06-10 | 2022-06-08 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-09 | 2022-06-07 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-06-08 | 2022-06-06 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-06-07 | 2022-06-02 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-06 | 2022-06-01 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-02 | 2022-05-31 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-06-01 | 2022-05-30 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-05-31 | 2022-05-27 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-30 | 2022-05-26 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-05-27 | 2022-05-25 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-26 | 2022-05-24 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-05-25 | 2022-05-23 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-23 | 2022-05-19 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-20 | 2022-05-18 | 0.475 | 3,313 | +0 | 0.00% | 1,574 |
| 2022-05-19 | 2022-05-17 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-18 | 2022-05-16 | 0.480 | 3,313 | +0 | 0.00% | 1,590 |
| 2022-05-17 | 2022-05-13 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-16 | 2022-05-12 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-05-13 | 2022-05-11 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-12 | 2022-05-10 | 0.475 | 3,313 | +0 | 0.00% | 1,574 |
| 2022-05-11 | 2022-05-06 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-05-10 | 2022-05-05 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-05-06 | 2022-05-04 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-05-05 | 2022-05-03 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-05-04 | 2022-04-29 | 0.470 | 3,313 | +0 | 0.00% | 1,557 |
| 2022-05-03 | 2022-04-28 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-04-29 | 2022-04-27 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-04-28 | 2022-04-26 | 0.475 | 3,313 | +0 | 0.00% | 1,574 |
| 2022-04-27 | 2022-04-25 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-04-26 | 2022-04-22 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-04-25 | 2022-04-21 | 0.480 | 3,313 | +0 | 0.00% | 1,590 |
| 2022-04-22 | 2022-04-20 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-04-21 | 2022-04-19 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-04-20 | 2022-04-14 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-04-19 | 2022-04-13 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-04-14 | 2022-04-12 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-04-13 | 2022-04-11 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-04-12 | 2022-04-08 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-04-11 | 2022-04-07 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-04-08 | 2022-04-06 | 0.500 | 3,313 | +0 | 0.00% | 1,656 |
| 2022-04-07 | 2022-04-04 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-04-06 | 2022-04-01 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-04-04 | 2022-03-31 | 0.495 | 3,313 | +0 | 0.00% | 1,640 |
| 2022-04-01 | 2022-03-30 | 0.510 | 3,313 | +0 | 0.00% | 1,690 |
| 2022-03-31 | 2022-03-29 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-03-30 | 2022-03-28 | 0.495 | 3,313 | +0 | 0.00% | 1,640 |
| 2022-03-29 | 2022-03-25 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-03-28 | 2022-03-24 | 0.510 | 3,313 | +0 | 0.00% | 1,690 |
| 2022-03-25 | 2022-03-23 | 0.480 | 3,313 | +0 | 0.00% | 1,590 |
| 2022-03-24 | 2022-03-22 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-03-23 | 2022-03-21 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-03-22 | 2022-03-18 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-03-21 | 2022-03-17 | 0.460 | 3,313 | +0 | 0.00% | 1,524 |
| 2022-03-18 | 2022-03-16 | 0.440 | 3,313 | +0 | 0.00% | 1,458 |
| 2022-03-17 | 2022-03-15 | 0.425 | 3,313 | +0 | 0.00% | 1,408 |
| 2022-03-16 | 2022-03-14 | 0.465 | 3,313 | +0 | 0.00% | 1,541 |
| 2022-03-15 | 2022-03-11 | 0.485 | 3,313 | +0 | 0.00% | 1,607 |
| 2022-03-14 | 2022-03-10 | 0.495 | 3,313 | +0 | 0.00% | 1,640 |
| 2022-03-11 | 2022-03-09 | 0.490 | 3,313 | +0 | 0.00% | 1,623 |
| 2022-03-10 | 2022-03-08 | 0.520 | 3,313 | +0 | 0.00% | 1,723 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,313 | +0 | 0.00% | 1,789 |
| 2022-03-08 | 2022-03-04 | 0.560 | 3,313 | +0 | 0.00% | 1,855 |
| 2022-03-07 | 2022-03-03 | 0.560 | 3,313 | +0 | 0.00% | 1,855 |
| 2022-03-04 | 2022-03-02 | 0.570 | 3,313 | +0 | 0.00% | 1,888 |
| 2022-03-03 | 2022-03-01 | 0.570 | 3,313 | +0 | 0.00% | 1,888 |
| 2022-03-02 | 2022-02-28 | 0.570 | 3,313 | +0 | 0.00% | 1,888 |
| 2022-03-01 | 2022-02-25 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2022-02-28 | 2022-02-24 | 0.570 | 3,313 | +0 | 0.00% | 1,888 |
| 2022-02-25 | 2022-02-23 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2022-02-24 | 2022-02-22 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2022-02-23 | 2022-02-21 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-22 | 2022-02-18 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-21 | 2022-02-17 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-02-18 | 2022-02-16 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-02-17 | 2022-02-15 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-16 | 2022-02-14 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-02-15 | 2022-02-11 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-14 | 2022-02-10 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-11 | 2022-02-09 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-10 | 2022-02-08 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-09 | 2022-02-07 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-02-08 | 2022-02-04 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-02-07 | 2022-01-31 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2022-02-04 | 2022-01-27 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-28 | 2022-01-26 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2022-01-27 | 2022-01-25 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-26 | 2022-01-24 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-25 | 2022-01-21 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-24 | 2022-01-20 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-21 | 2022-01-19 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-20 | 2022-01-18 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-19 | 2022-01-17 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-18 | 2022-01-14 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-17 | 2022-01-13 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2022-01-14 | 2022-01-12 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-13 | 2022-01-11 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-12 | 2022-01-10 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-11 | 2022-01-07 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-10 | 2022-01-06 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-07 | 2022-01-05 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-06 | 2022-01-04 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-05 | 2022-01-03 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2022-01-04 | 2021-12-31 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2022-01-03 | 2021-12-29 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2021-12-30 | 2021-12-28 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2021-12-29 | 2021-12-24 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-12-28 | 2021-12-22 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-23 | 2021-12-21 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-22 | 2021-12-20 | 0.570 | 3,313 | +0 | 0.00% | 1,888 |
| 2021-12-21 | 2021-12-17 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-20 | 2021-12-16 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-17 | 2021-12-15 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-16 | 2021-12-14 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-15 | 2021-12-13 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2021-12-14 | 2021-12-10 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-13 | 2021-12-09 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-10 | 2021-12-08 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2021-12-09 | 2021-12-07 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2021-12-08 | 2021-12-06 | 0.580 | 3,313 | +0 | 0.00% | 1,922 |
| 2021-12-07 | 2021-12-03 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2021-12-06 | 2021-12-02 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2021-12-03 | 2021-12-01 | 0.590 | 3,313 | +0 | 0.00% | 1,955 |
| 2021-12-02 | 2021-11-30 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2021-12-01 | 2021-11-29 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-11-30 | 2021-11-26 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-11-29 | 2021-11-25 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-26 | 2021-11-24 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-25 | 2021-11-23 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-24 | 2021-11-22 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-23 | 2021-11-19 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-22 | 2021-11-18 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-19 | 2021-11-17 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-18 | 2021-11-16 | 0.630 | 3,313 | +0 | 0.00% | 2,087 |
| 2021-11-17 | 2021-11-15 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-16 | 2021-11-12 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-11 | 2021-11-09 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-11-10 | 2021-11-08 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-11-09 | 2021-11-05 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-08 | 2021-11-04 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-05 | 2021-11-03 | 0.630 | 3,313 | +0 | 0.00% | 2,087 |
| 2021-11-04 | 2021-11-02 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-11-03 | 2021-11-01 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-11-02 | 2021-10-29 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-10-29 | 2021-10-27 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-10-28 | 2021-10-26 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-10-27 | 2021-10-25 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-10-26 | 2021-10-22 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-10-25 | 2021-10-21 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-10-22 | 2021-10-20 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-10-21 | 2021-10-19 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-10-20 | 2021-10-18 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-10-19 | 2021-10-15 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-10-18 | 2021-10-12 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-10-12 | 2021-10-08 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-10-11 | 2021-10-07 | 0.630 | 3,313 | +0 | 0.00% | 2,087 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,313 | +0 | 0.00% | 2,087 |
| 2021-10-07 | 2021-10-05 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2021-10-06 | 2021-10-04 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-10-05 | 2021-09-30 | 0.600 | 3,313 | +0 | 0.00% | 1,988 |
| 2021-10-04 | 2021-09-29 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-09-30 | 2021-09-28 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-09-29 | 2021-09-27 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-09-28 | 2021-09-24 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-09-27 | 2021-09-23 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-09-23 | 2021-09-20 | 0.610 | 3,313 | +0 | 0.00% | 2,021 |
| 2021-09-21 | 2021-09-17 | 0.620 | 3,313 | +0 | 0.00% | 2,054 |
| 2021-09-20 | 2021-09-16 | 0.630 | 3,313 | +0 | 0.00% | 2,087 |
| 2021-09-17 | 2021-09-15 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-09-16 | 2021-09-14 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-09-15 | 2021-09-13 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-09-14 | 2021-09-10 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-09-13 | 2021-09-09 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-09-10 | 2021-09-08 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-09-09 | 2021-09-07 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-09-08 | 2021-09-06 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-09-07 | 2021-09-03 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-09-06 | 2021-09-02 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-09-03 | 2021-09-01 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-09-02 | 2021-08-31 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-09-01 | 2021-08-30 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-31 | 2021-08-27 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-08-30 | 2021-08-26 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-08-27 | 2021-08-25 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-08-26 | 2021-08-24 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-08-25 | 2021-08-23 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-24 | 2021-08-20 | 0.640 | 3,313 | +0 | 0.00% | 2,120 |
| 2021-08-23 | 2021-08-19 | 0.670 | 3,313 | +0 | 0.00% | 2,220 |
| 2021-08-20 | 2021-08-18 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-19 | 2021-08-17 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-18 | 2021-08-16 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-17 | 2021-08-13 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-16 | 2021-08-12 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-08-13 | 2021-08-11 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-12 | 2021-08-10 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-11 | 2021-08-09 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-10 | 2021-08-06 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-09 | 2021-08-05 | 0.650 | 3,313 | +0 | 0.00% | 2,153 |
| 2021-08-06 | 2021-08-04 | 0.670 | 3,313 | +0 | 0.00% | 2,220 |
| 2021-08-05 | 2021-08-03 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-08-04 | 2021-08-02 | 0.670 | 3,313 | +0 | 0.00% | 2,220 |
| 2021-08-03 | 2021-07-30 | 0.670 | 3,313 | +0 | 0.00% | 2,220 |
| 2021-08-02 | 2021-07-29 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-07-30 | 2021-07-28 | 0.660 | 3,313 | +0 | 0.00% | 2,187 |
| 2021-07-29 | 2021-07-27 | 0.670 | 3,313 | +0 | 0.00% | 2,220 |
| 2021-07-28 | 2021-07-26 | 0.680 | 3,313 | +0 | 0.00% | 2,253 |
| 2021-07-27 | 2021-07-23 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,313 | +0 | 0.00% | 2,319 |
| 2021-07-23 | 2021-07-21 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-07-22 | 2021-07-20 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-07-21 | 2021-07-19 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,313 | +0 | 0.00% | 2,319 |
| 2021-07-19 | 2021-07-15 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-07-16 | 2021-07-14 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-07-15 | 2021-07-13 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-07-14 | 2021-07-12 | 0.700 | 3,313 | +0 | 0.00% | 2,319 |
| 2021-07-13 | 2021-07-09 | 0.700 | 3,313 | +0 | 0.00% | 2,319 |
| 2021-07-12 | 2021-07-08 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-07-09 | 2021-07-07 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-07-08 | 2021-07-06 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-07-07 | 2021-07-05 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-07-06 | 2021-07-02 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-07-05 | 2021-06-30 | 0.740 | 3,313 | +0 | 0.00% | 2,452 |
| 2021-07-02 | 2021-06-29 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-06-30 | 2021-06-28 | 0.740 | 3,313 | +0 | 0.00% | 2,452 |
| 2021-06-29 | 2021-06-25 | 0.740 | 3,313 | +0 | 0.00% | 2,452 |
| 2021-06-28 | 2021-06-24 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-06-25 | 2021-06-23 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-06-24 | 2021-06-22 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-06-21 | 2021-06-17 | 0.740 | 3,313 | +0 | 0.00% | 2,452 |
| 2021-06-18 | 2021-06-16 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-06-17 | 2021-06-15 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-06-16 | 2021-06-11 | 0.740 | 3,313 | +0 | 0.00% | 2,452 |
| 2021-06-15 | 2021-06-10 | 0.760 | 3,313 | +0 | 0.00% | 2,518 |
| 2021-06-11 | 2021-06-09 | 0.760 | 3,313 | +0 | 0.00% | 2,518 |
| 2021-06-10 | 2021-06-08 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-06-09 | 2021-06-07 | 0.700 | 3,313 | +0 | 0.00% | 2,319 |
| 2021-06-08 | 2021-06-04 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-06-07 | 2021-06-03 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-06-04 | 2021-06-02 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-06-03 | 2021-06-01 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-06-02 | 2021-05-31 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-06-01 | 2021-05-28 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-05-31 | 2021-05-27 | 0.700 | 3,313 | +0 | 0.00% | 2,319 |
| 2021-05-28 | 2021-05-26 | 0.700 | 3,313 | +0 | 0.00% | 2,319 |
| 2021-05-27 | 2021-05-25 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-05-26 | 2021-05-24 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-05-25 | 2021-05-21 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-05-24 | 2021-05-20 | 0.680 | 3,313 | +0 | 0.00% | 2,253 |
| 2021-05-21 | 2021-05-18 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-05-20 | 2021-05-17 | 0.680 | 3,313 | +0 | 0.00% | 2,253 |
| 2021-05-18 | 2021-05-14 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-05-17 | 2021-05-13 | 0.680 | 3,313 | +0 | 0.00% | 2,253 |
| 2021-05-14 | 2021-05-12 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-05-13 | 2021-05-11 | 0.690 | 3,313 | +0 | 0.00% | 2,286 |
| 2021-05-12 | 2021-05-10 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-05-11 | 2021-05-07 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-05-10 | 2021-05-06 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-05-07 | 2021-05-05 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-05-06 | 2021-05-04 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-05-05 | 2021-05-03 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-05-04 | 2021-04-30 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-05-03 | 2021-04-29 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-04-30 | 2021-04-28 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-04-29 | 2021-04-27 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-04-28 | 2021-04-26 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-04-27 | 2021-04-23 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-04-26 | 2021-04-22 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-04-23 | 2021-04-21 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-04-22 | 2021-04-20 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-04-21 | 2021-04-19 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-04-20 | 2021-04-16 | 0.720 | 3,313 | +0 | 0.00% | 2,385 |
| 2021-04-19 | 2021-04-15 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-04-16 | 2021-04-14 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-04-15 | 2021-04-13 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-04-14 | 2021-04-12 | 0.710 | 3,313 | +0 | 0.00% | 2,352 |
| 2021-04-13 | 2021-04-09 | 0.730 | 3,313 | +0 | 0.00% | 2,418 |
| 2021-04-12 | 2021-04-08 | 0.740 | 3,313 | +0 | 0.00% | 2,452 |
| 2021-04-09 | 2021-04-07 | 0.760 | 3,313 | -47 | 0.00% | 2,518 |
| 2021-02-17 | 2021-02-11 | 0.823 | 3,360 | +13 | 0.00% | 2,766 |
| 2020-11-16 | 2020-11-12 | 0.863 | 3,347 | -71 | 0.00% | 2,890 |
| 2020-10-08 | 2020-10-06 | 1.978 | 3,418 | +3,418 | 0.00% | 6,761 |
| 2016-01-22 | 2016-01-20 | 2.791 | 0 | -27,888 | ||
| 2015-09-30 | 2015-09-25 | 3.293 | 27,888 | -13,943 | 0.01% | 91,841 |
| 2015-08-31 | 2015-08-27 | 3.173 | 41,831 | +41,831 | 0.01% | 132,719 |
| 2015-05-20 | 2015-05-18 | 4.819 | 0 | -2,988 | ||
| 2015-05-18 | 2015-05-14 | 4.880 | 2,988 | -3,984 | 0.00% | 14,580 |
| 2015-04-22 | 2015-04-20 | 5.111 | 6,972 | +2,988 | 0.00% | 35,631 |
| 2015-04-10 | 2015-04-08 | 4.518 | 3,984 | +3,984 | 0.00% | 18,000 |
| 2014-04-16 | 2014-04-14 | 4.779 | 0 | -2,988 | ||
| 2014-04-14 | 2014-04-10 | 5.010 | 2,988 | -2,988 | 0.00% | 14,970 |
| 2014-04-11 | 2014-04-09 | 5.251 | 5,976 | +1,992 | 0.00% | 31,381 |
| 2014-02-25 | 2014-02-21 | 6.586 | 3,984 | +3,984 | 0.00% | 26,240 |
| 2014-01-16 | 2014-01-14 | 3.845 | 0 | -4,980 | ||
| 2014-01-15 | 2014-01-13 | 3.082 | 4,980 | +4,980 | 0.00% | 15,350 |
| 2013-12-27 | 2013-12-20 | 2.801 | 0 | -9,960 | ||
| 2013-12-12 | 2013-12-10 | 2.841 | 9,960 | +2,988 | 0.00% | 28,300 |
| 2013-11-22 | 2013-11-20 | 2.972 | 6,972 | +6,972 | 0.00% | 20,720 |
| 2013-11-19 | 2013-11-15 | 3.032 | 0 | -3,984 | ||
| 2013-11-01 | 2013-10-30 | 3.102 | 3,984 | +3,984 | 0.00% | 12,360 |
| 2013-07-29 | 2013-07-25 | 2.319 | 0 | -67,727 | ||
| 2013-05-29 | 2013-05-27 | 2.761 | 67,727 | -73,703 | 0.02% | 187,000 |
| 2013-05-28 | 2013-05-24 | 2.791 | 141,430 | -53,783 | 0.04% | 394,761 |
| 2013-03-04 | 2013-02-28 | 3.203 | 195,213 | -9,960 | 0.05% | 625,240 |
| 2013-02-05 | 2013-02-01 | 3.514 | 205,173 | -2,988 | 0.05% | 721,001 |
| 2012-08-30 | 2012-08-28 | 1.837 | 208,161 | +195,213 | 0.05% | 382,471 |
| 2012-07-11 | 2012-07-09 | 1.727 | 12,948 | +12,948 | 0.00% | 22,360 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -64,739 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 64,739 | +51,791 | 0.02% | 118,950 |
| 2012-06-25 | 2012-06-21 | 1.837 | 12,948 | -104 | 0.00% | 23,790 |
| 2012-06-22 | 2012-06-20 | 1.837 | 13,052 | +10,442 | 0.00% | 23,981 |
| 2012-05-28 | 2012-05-24 | 1.837 | 2,610 | -10,338 | 0.00% | 4,796 |
| 2012-03-07 | 2012-03-05 | 1.817 | 12,948 | -59,759 | 0.00% | 23,530 |
| 2011-12-01 | 2011-11-29 | 1.125 | 72,707 | -9,960 | 0.00% | 81,760 |
| 2011-06-24 | 2011-06-22 | 1.456 | 82,667 | -1,992 | 0.00% | 120,350 |
| 2011-05-23 | 2011-05-19 | 1.466 | 84,659 | -29,879 | 0.00% | 124,101 |
| 2011-03-03 | 2011-03-01 | 1.606 | 114,538 | -29,880 | 0.00% | 184,000 |
| 2011-02-25 | 2011-02-23 | 1.566 | 144,418 | +29,880 | 0.01% | 226,201 |
| 2011-02-18 | 2011-02-16 | 1.647 | 114,538 | -4,980 | 0.00% | 188,600 |
| 2011-02-15 | 2011-02-11 | 1.466 | 119,518 | -49,799 | 0.00% | 175,200 |
| 2010-12-30 | 2010-12-28 | 1.436 | 169,317 | +19,919 | 0.01% | 243,100 |
| 2010-11-15 | 2010-11-11 | 1.556 | 149,398 | -11,951 | 0.01% | 232,501 |
| 2010-11-12 | 2010-11-10 | 1.546 | 161,349 | -19,920 | 0.01% | 249,479 |
| 2010-08-12 | 2010-08-10 | 1.556 | 181,269 | -27,888 | 0.01% | 282,100 |
| 2010-08-11 | 2010-08-09 | 1.606 | 209,157 | -9,959 | 0.01% | 336,001 |
| 2010-08-10 | 2010-08-06 | 1.456 | 219,116 | +39,839 | 0.01% | 318,999 |
| 2010-08-06 | 2010-08-04 | 1.446 | 179,277 | +19,920 | 0.01% | 259,200 |
| 2010-08-03 | 2010-07-30 | 1.416 | 159,357 | +9,959 | 0.01% | 225,599 |
| 2010-06-28 | 2010-06-24 | 1.416 | 149,398 | +27,888 | 0.01% | 211,501 |
| 2010-05-26 | 2010-05-24 | 1.275 | 121,510 | -79,679 | 0.01% | 154,940 |
| 2010-05-24 | 2010-05-19 | 1.235 | 201,189 | +19,920 | 0.01% | 248,460 |
| 2010-05-19 | 2010-05-17 | 1.235 | 181,269 | +9,960 | 0.01% | 223,860 |
| 2010-05-07 | 2010-05-05 | 1.386 | 171,309 | +29,879 | 0.01% | 237,360 |
| 2010-05-05 | 2010-05-03 | 1.546 | 141,430 | +79,679 | 0.01% | 218,680 |
| 2010-05-03 | 2010-04-29 | 5.427 | 61,751 | +31,663 | 0.00% | 335,105 |
| 2010-04-30 | 2010-04-28 | 5.392 | 30,088 | -17,359 | 0.00% | 162,239 |
| 2010-04-29 | 2010-04-27 | 5.150 | 47,447 | -4,629 | 0.00% | 244,361 |
| 2010-04-26 | 2010-04-22 | 5.029 | 52,076 | +6,944 | 0.00% | 261,901 |
| 2010-04-15 | 2010-04-13 | 5.046 | 45,132 | -5,786 | 0.00% | 227,758 |
| 2010-03-29 | 2010-03-25 | 4.908 | 50,918 | -11,573 | 0.00% | 249,918 |
| 2010-03-25 | 2010-03-23 | 4.926 | 62,491 | +5,786 | 0.00% | 307,801 |
| 2010-03-22 | 2010-03-18 | 4.926 | 56,705 | +5,787 | 0.00% | 279,302 |
| 2010-03-19 | 2010-03-17 | 4.995 | 50,918 | +5,786 | 0.00% | 254,318 |
| 2010-03-18 | 2010-03-16 | 4.891 | 45,132 | +17,358 | 0.00% | 220,739 |
| 2010-03-16 | 2010-03-12 | 4.908 | 27,774 | +12,730 | 0.00% | 136,321 |
| 2010-03-12 | 2010-03-10 | 5.046 | 15,044 | +13,308 | 0.00% | 75,919 |
| 2009-09-24 | 2009-09-22 | 3.612 | 1,736 | -5,786 | 0.00% | 6,271 |
| 2009-09-23 | 2009-09-21 | 3.629 | 7,522 | +5,786 | 0.00% | 27,300 |
| 2009-07-17 | 2009-07-15 | 3.457 | 1,736 | -17,358 | 0.00% | 6,000 |
| 2009-07-16 | 2009-07-14 | 3.318 | 19,094 | +17,358 | 0.00% | 63,359 |
| 2008-04-09 | 2008-04-07 | 4.926 | 1,736 | -43 | 0.00% | 8,551 |
| 2008-02-25 | 2008-02-21 | 4.822 | 1,779 | -17,359 | 0.00% | 8,578 |
| 2008-02-22 | 2008-02-20 | 4.856 | 19,138 | -11,572 | 0.00% | 92,942 |
| 2008-02-21 | 2008-02-19 | 4.822 | 30,710 | +11,572 | 0.00% | 148,078 |
| 2008-02-18 | 2008-02-14 | 4.891 | 19,138 | -11,572 | 0.00% | 93,603 |
| 2008-02-15 | 2008-02-13 | 3.906 | 30,710 | +11,572 | 0.00% | 119,949 |
| 2008-02-05 | 2008-02-01 | 3.819 | 19,138 | -5 | 0.00% | 73,096 |
| 2008-01-24 | 2008-01-22 | 3.733 | 19,143 | +17,359 | 0.00% | 71,461 |
| 2007-11-12 | 2007-11-08 | 4.718 | 1,784 | -5,787 | 0.00% | 8,417 |
| 2007-11-08 | 2007-11-06 | 4.528 | 7,571 | +5,787 | 0.00% | 34,282 |
| 2007-10-31 | 2007-10-29 | 4.753 | 1,784 | -5,787 | 0.00% | 8,479 |
| 2007-10-16 | 2007-10-12 | 4.632 | 7,571 | +5,787 | 0.00% | 35,067 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,784 | +10 | 0.00% | 7,724 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,774 | 0.00% | 8,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy