History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 24,711 +0 0.00% 4,942
2025-10-13 2025-10-09 0.200 24,711 +0 0.00% 4,942
2025-10-10 2025-10-08 0.200 24,711 +163 0.00% 4,942
2025-10-09 2025-10-06 0.201 24,548 -447 0.00% 4,934
2025-10-08 2025-10-03 0.199 24,995 +361 0.00% 4,974
2025-10-06 2025-10-02 0.199 24,634 -1,038 0.00% 4,902
2025-10-03 2025-09-30 0.201 25,672 -224 0.00% 5,160
2025-10-02 2025-09-29 0.199 25,896 +789 0.00% 5,153
2025-09-30 2025-09-26 0.199 25,107 +603 0.00% 4,996
2025-09-29 2025-09-25 0.201 24,504 -633 0.00% 4,925
2025-09-26 2025-09-24 0.201 25,137 +838 0.00% 5,053
2025-09-25 2025-09-23 0.203 24,299 -78 0.00% 4,933
2025-09-24 2025-09-22 0.206 24,377 -2,995 0.00% 5,022
2025-09-23 2025-09-19 0.201 27,372 +2,807 0.00% 5,502
2025-09-22 2025-09-18 0.202 24,565 +108 0.00% 4,962
2025-09-19 2025-09-17 0.200 24,457 +154 0.00% 4,891
2025-09-18 2025-09-16 0.200 24,303 -268 0.00% 4,861
2025-09-17 2025-09-15 0.203 24,571 -705 0.00% 4,988
2025-09-16 2025-09-12 0.202 25,276 +936 0.00% 5,106
2025-09-15 2025-09-11 0.196 24,340 -672 0.00% 4,771
2025-09-12 2025-09-10 0.199 25,012 -159 0.00% 4,977
2025-09-11 2025-09-09 0.199 25,171 +164 0.00% 5,009
2025-09-10 2025-09-08 0.200 25,007 +603 0.00% 5,001
2025-09-09 2025-09-05 0.202 24,404 -81 0.00% 4,930
2025-09-08 2025-09-04 0.203 24,485 -610 0.00% 4,970
2025-09-05 2025-09-03 0.204 25,095 -48 0.00% 5,119
2025-09-04 2025-09-02 0.201 25,143 +338 0.00% 5,054
2025-09-03 2025-09-01 0.201 24,805 +95 0.00% 4,986
2025-09-02 2025-08-29 0.204 24,710 +240 0.00% 5,041
2025-09-01 2025-08-28 0.203 24,470 -671 0.00% 4,967
2025-08-29 2025-08-27 0.201 25,141 +387 0.00% 5,053
2025-08-28 2025-08-26 0.201 24,754 -828 0.00% 4,976
2025-08-27 2025-08-25 0.201 25,582 +617 0.00% 5,142
2025-08-26 2025-08-22 0.200 24,965 +219 0.00% 4,993
2025-08-25 2025-08-21 0.205 24,746 +223 0.00% 5,073
2025-08-22 2025-08-20 0.201 24,523 +125 0.00% 4,929
2025-08-21 2025-08-19 0.201 24,398 -775 0.00% 4,904
2025-08-20 2025-08-18 0.200 25,173 +798 0.00% 5,035
2025-08-19 2025-08-15 0.202 24,375 -819 0.00% 4,924
2025-08-18 2025-08-14 0.205 25,194 +510 0.00% 5,165
2025-08-15 2025-08-13 0.208 24,684 -458 0.00% 5,134
2025-08-14 2025-08-12 0.202 25,142 +131 0.00% 5,079
2025-08-13 2025-08-11 0.205 25,011 +557 0.00% 5,127
2025-08-12 2025-08-08 0.205 24,454 -118 0.00% 5,013
2025-08-11 2025-08-07 0.208 24,572 -691 0.00% 5,111
2025-08-08 2025-08-06 0.207 25,263 +52 0.00% 5,229
2025-08-07 2025-08-05 0.208 25,211 +388 0.00% 5,244
2025-08-06 2025-08-04 0.209 24,823 -111 0.00% 5,188
2025-08-05 2025-08-01 0.204 24,934 -318 0.00% 5,087
2025-08-04 2025-07-31 0.204 25,252 +636 0.00% 5,151
2025-08-01 2025-07-30 0.214 24,616 +271 0.00% 5,268
2025-07-31 2025-07-29 0.208 24,345 -8 0.00% 5,064
2025-07-30 2025-07-28 0.212 24,353 -736 0.00% 5,163
2025-07-29 2025-07-25 0.215 25,089 -39 0.00% 5,394
2025-07-28 2025-07-24 0.211 25,128 +567 0.00% 5,302
2025-07-25 2025-07-23 0.203 24,561 -117 0.00% 4,986
2025-07-24 2025-07-22 0.208 24,678 -171 0.00% 5,133
2025-07-23 2025-07-21 0.205 24,849 -188 0.00% 5,094
2025-07-22 2025-07-18 0.205 25,037 +730 0.00% 5,133
2025-07-21 2025-07-17 0.206 24,307 -529 0.00% 5,007
2025-07-18 2025-07-16 0.208 24,836 -353 0.00% 5,166
2025-07-17 2025-07-15 0.205 25,189 +16 0.00% 5,164
2025-07-16 2025-07-14 0.203 25,173 +603 0.00% 5,110
2025-07-15 2025-07-11 0.202 24,570 +178 0.00% 4,963
2025-07-14 2025-07-10 0.201 24,392 -243 0.00% 4,903
2025-07-11 2025-07-09 0.207 24,635 -60 0.00% 5,099
2025-07-10 2025-07-08 0.201 24,695 +387 0.00% 4,964
2025-07-09 2025-07-07 0.200 24,308 -499 0.00% 4,862
2025-07-08 2025-07-04 0.201 24,807 -871 0.00% 4,986
2025-07-07 2025-07-03 0.203 25,678 -233 0.00% 5,213
2025-07-04 2025-07-02 0.209 25,911 -321 0.00% 5,415
2025-07-03 2025-06-30 0.206 26,232 +854 0.00% 5,404
2025-07-02 2025-06-27 0.206 25,378 -29 0.00% 5,228
2025-06-30 2025-06-26 0.205 25,407 -157 0.00% 5,208
2025-06-27 2025-06-25 0.202 25,564 +35 0.00% 5,164
2025-06-26 2025-06-24 0.196 25,529 +229 0.00% 5,004
2025-06-25 2025-06-23 0.196 25,300 -497 0.00% 4,959
2025-06-24 2025-06-20 0.197 25,797 -341 0.00% 5,082
2025-06-23 2025-06-19 0.199 26,138 +108 0.00% 5,201
2025-06-20 2025-06-18 0.199 26,030 -116 0.00% 5,180
2025-06-19 2025-06-17 0.197 26,146 +289 0.00% 5,151
2025-06-18 2025-06-16 0.200 25,857 -154 0.00% 5,171
2025-06-17 2025-06-13 0.200 26,011 +436 0.00% 5,202
2025-06-16 2025-06-12 0.202 25,575 +288 0.00% 5,166
2025-06-13 2025-06-11 0.200 25,287 -646 0.00% 5,057
2025-06-12 2025-06-10 0.197 25,933 +523 0.00% 5,109
2025-06-11 2025-06-09 0.199 25,410 -14 0.00% 5,057
2025-06-10 2025-06-06 0.197 25,424 -202 0.00% 5,009
2025-06-09 2025-06-05 0.197 25,626 -553 0.00% 5,048
2025-06-06 2025-06-04 0.196 26,179 +460 0.00% 5,131
2025-06-05 2025-06-03 0.197 25,719 -145 0.00% 5,067
2025-06-04 2025-06-02 0.200 25,864 +476 0.00% 5,173
2025-06-03 2025-05-30 0.208 25,388 -205 0.00% 5,281
2025-06-02 2025-05-29 0.198 25,593 -630 0.00% 5,067
2025-05-30 2025-05-28 0.194 26,223 +304 0.00% 5,087
2025-05-29 2025-05-27 0.194 25,919 +138 0.00% 5,028
2025-05-28 2025-05-26 0.197 25,781 +435 0.00% 5,079
2025-05-27 2025-05-23 0.197 25,346 -607 0.00% 4,993
2025-05-26 2025-05-22 0.199 25,953 +654 0.00% 5,165
2025-05-23 2025-05-21 0.204 25,299 -210 0.00% 5,161
2025-05-22 2025-05-20 0.205 25,509 -540 0.00% 5,229
2025-05-21 2025-05-19 0.199 26,049 -225 0.00% 5,184
2025-05-20 2025-05-16 0.201 26,274 +275 0.00% 5,281
2025-05-19 2025-05-15 0.198 25,999 -128 0.00% 5,148
2025-05-16 2025-05-14 0.198 26,127 +270 0.00% 5,173
2025-05-15 2025-05-13 0.198 25,857 -266 0.00% 5,120
2025-05-14 2025-05-12 0.198 26,123 +669 0.00% 5,172
2025-05-13 2025-05-09 0.203 25,454 -205 0.00% 5,167
2025-05-12 2025-05-08 0.206 25,659 -3 0.00% 5,286
2025-05-09 2025-05-07 0.199 25,662 +49 0.00% 5,107
2025-05-08 2025-05-06 0.202 25,613 -500 0.00% 5,174
2025-05-07 2025-05-02 0.203 26,113 +545 0.00% 5,301
2025-05-06 2025-04-30 0.200 25,568 -11 0.00% 5,114
2025-05-02 2025-04-29 0.200 25,579 -68 0.00% 5,116
2025-04-30 2025-04-28 0.188 25,647 -70 0.00% 4,822
2025-04-29 2025-04-25 0.187 25,717 -483 0.00% 4,809
2025-04-28 2025-04-24 0.189 26,200 +71 0.00% 4,952
2025-04-25 2025-04-23 0.187 26,129 +809 0.00% 4,886
2025-04-24 2025-04-22 0.185 25,320 -61 0.00% 4,684
2025-04-23 2025-04-17 0.189 25,381 -483 0.00% 4,797
2025-04-17 2025-04-15 0.190 25,864 +404 0.00% 4,914
2025-04-16 2025-04-14 0.186 25,460 -73 0.00% 4,736
2025-04-15 2025-04-11 0.186 25,533 -499 0.00% 4,749
2025-04-14 2025-04-10 0.190 26,032 -989 0.00% 4,946
2025-04-11 2025-04-09 0.188 27,021 +1,287 0.00% 5,080
2025-04-10 2025-04-08 0.189 25,734 +139 0.00% 4,864
2025-04-09 2025-04-07 0.192 25,595 -523 0.00% 4,914
2025-04-08 2025-04-03 0.196 26,118 -277 0.00% 5,119
2025-04-07 2025-04-02 0.199 26,395 +812 0.00% 5,253
2025-04-03 2025-04-01 0.196 25,583 -365 0.00% 5,014
2025-04-02 2025-03-31 0.197 25,948 +315 0.00% 5,112
2025-04-01 2025-03-28 0.200 25,633 -83 0.00% 5,127
2025-03-31 2025-03-27 0.201 25,716 -83 0.00% 5,169
2025-03-28 2025-03-26 0.203 25,799 -218 0.00% 5,237
2025-03-27 2025-03-25 0.203 26,017 +186 0.00% 5,281
2025-03-26 2025-03-24 0.200 25,831 -354 0.00% 5,166
2025-03-25 2025-03-21 0.202 26,185 +789 0.00% 5,289
2025-03-24 2025-03-20 0.200 25,396 -593 0.00% 5,079
2025-03-21 2025-03-19 0.204 25,989 -51 0.00% 5,302
2025-03-20 2025-03-18 0.200 26,040 +259 0.00% 5,208
2025-03-19 2025-03-17 0.198 25,781 -82 0.00% 5,105
2025-03-18 2025-03-14 0.196 25,863 +199 0.00% 5,069
2025-03-17 2025-03-13 0.196 25,664 +373 0.00% 5,030
2025-03-14 2025-03-12 0.196 25,291 -915 0.00% 4,957
2025-03-13 2025-03-11 0.198 26,206 +718 0.00% 5,189
2025-03-12 2025-03-10 0.198 25,488 -695 0.00% 5,047
2025-03-11 2025-03-07 0.200 26,183 +333 0.00% 5,237
2025-03-10 2025-03-06 0.197 25,850 -172 0.00% 5,092
2025-03-07 2025-03-05 0.195 26,022 +393 0.00% 5,074
2025-03-06 2025-03-04 0.197 25,629 -781 0.00% 5,049
2025-03-05 2025-03-03 0.196 26,410 +1,064 0.00% 5,176
2025-03-04 2025-02-28 0.199 25,346 -661 0.00% 5,044
2025-03-03 2025-02-27 0.199 26,007 +105 0.00% 5,175
2025-02-28 2025-02-26 0.201 25,902 +375 0.00% 5,206
2025-02-27 2025-02-25 0.195 25,527 -7 0.00% 4,978
2025-02-26 2025-02-24 0.198 25,534 -737 0.00% 5,056
2025-02-25 2025-02-21 0.194 26,271 +690 0.00% 5,097
2025-02-24 2025-02-20 0.198 25,581 -566 0.00% 5,065
2025-02-21 2025-02-19 0.194 26,147 +701 0.00% 5,073
2025-02-20 2025-02-18 0.194 25,446 -438 0.00% 4,937
2025-02-19 2025-02-17 0.200 25,884 -303 0.00% 5,177
2025-02-18 2025-02-14 0.200 26,187 +706 0.00% 5,237
2025-02-17 2025-02-13 0.196 25,481 -316 0.00% 4,994
2025-02-14 2025-02-12 0.198 25,797 +429 0.00% 5,108
2025-02-13 2025-02-11 0.193 25,368 -318 0.00% 4,896
2025-02-12 2025-02-10 0.195 25,686 -227 0.00% 5,009
2025-02-11 2025-02-07 0.195 25,913 +427 0.00% 5,053
2025-02-10 2025-02-06 0.201 25,486 -645 0.00% 5,123
2025-02-07 2025-02-05 0.196 26,131 +578 0.00% 5,122
2025-02-06 2025-02-04 0.200 25,553 -522 0.00% 5,111
2025-02-05 2025-02-03 0.197 26,075 -103 0.00% 5,137
2025-02-04 2025-01-28 0.199 26,178 +13 0.00% 5,209
2025-02-03 2025-01-24 0.199 26,165 +559 0.00% 5,207
2025-01-27 2025-01-23 0.201 25,606 -183 0.00% 5,147
2025-01-24 2025-01-22 0.189 25,789 -364 0.00% 4,874
2025-01-23 2025-01-21 0.189 26,153 +366 0.00% 4,943
2025-01-22 2025-01-20 0.193 25,787 -216 0.00% 4,977
2025-01-21 2025-01-17 0.194 26,003 -50 0.00% 5,045
2025-01-20 2025-01-16 0.194 26,053 +566 0.00% 5,054
2025-01-17 2025-01-15 0.189 25,487 -125 0.00% 4,817
2025-01-16 2025-01-14 0.190 25,612 -566 0.00% 4,866
2025-01-15 2025-01-13 0.191 26,178 +585 0.00% 5,000
2025-01-14 2025-01-10 0.191 25,593 -292 0.00% 4,888
2025-01-13 2025-01-09 0.193 25,885 -144 0.00% 4,996
2025-01-10 2025-01-08 0.193 26,029 +700 0.00% 5,024
2025-01-09 2025-01-07 0.194 25,329 -213 0.00% 4,914
2025-01-08 2025-01-06 0.195 25,542 -723 0.00% 4,981
2025-01-07 2025-01-03 0.195 26,265 +277 0.00% 5,122
2025-01-06 2025-01-02 0.195 25,988 +692 0.00% 5,068
2025-01-03 2024-12-31 0.195 25,296 -282 0.00% 4,933
2025-01-02 2024-12-27 0.201 25,578 -19 0.00% 5,141
2024-12-30 2024-12-24 0.196 25,597 -7 0.00% 5,017
2024-12-27 2024-12-20 0.196 25,604 -156 0.00% 5,018
2024-12-23 2024-12-19 0.195 25,760 +123 0.00% 5,023
2024-12-20 2024-12-18 0.198 25,637 -2,786 0.00% 5,076
2024-12-19 2024-12-17 0.197 28,423 +500 0.00% 5,599
2024-12-18 2024-12-16 0.196 27,923 +1,233 0.00% 5,473
2024-12-17 2024-12-13 0.195 26,690 +483 0.00% 5,205
2024-12-16 2024-12-12 0.197 26,207 +529 0.00% 5,163
2024-12-13 2024-12-11 0.196 25,678 -303 0.00% 5,033
2024-12-12 2024-12-10 0.192 25,981 +531 0.00% 4,988
2024-12-11 2024-12-09 0.198 25,450 -442 0.00% 5,039
2024-12-10 2024-12-06 0.195 25,892 +172 0.00% 5,049
2024-12-09 2024-12-05 0.195 25,720 +299 0.00% 5,015
2024-12-06 2024-12-04 0.195 25,421 -444 0.00% 4,957
2024-12-05 2024-12-03 0.196 25,865 -89 0.00% 5,070
2024-12-04 2024-12-02 0.198 25,954 +234 0.00% 5,139
2024-12-03 2024-11-29 0.199 25,720 -99 0.00% 5,118
2024-12-02 2024-11-28 0.197 25,819 +246 0.00% 5,086
2024-11-29 2024-11-27 0.202 25,573 -496 0.00% 5,166
2024-11-28 2024-11-26 0.197 26,069 +740 0.00% 5,136
2024-11-27 2024-11-25 0.199 25,329 -33 0.00% 5,040
2024-11-26 2024-11-22 0.198 25,362 -284 0.00% 5,022
2024-11-25 2024-11-21 0.200 25,646 +136 0.00% 5,129
2024-11-22 2024-11-20 0.198 25,510 +57 0.00% 5,051
2024-11-21 2024-11-19 0.198 25,453 -247 0.00% 5,040
2024-11-20 2024-11-18 0.196 25,700 -274 0.00% 5,037
2024-11-19 2024-11-15 0.200 25,974 -72 0.00% 5,195
2024-11-18 2024-11-14 0.198 26,046 +453 0.00% 5,157
2024-11-15 2024-11-13 0.201 25,593 +252 0.00% 5,144
2024-11-14 2024-11-12 0.202 25,341 -794 0.00% 5,119
2024-11-13 2024-11-11 0.197 26,135 +366 0.00% 5,149
2024-11-12 2024-11-08 0.203 25,769 +194 0.00% 5,231
2024-11-11 2024-11-07 0.203 25,575 -636 0.00% 5,192
2024-11-08 2024-11-06 0.200 26,211 +681 0.00% 5,242
2024-11-07 2024-11-05 0.200 25,530 -387 0.00% 5,106
2024-11-06 2024-11-04 0.197 25,917 +483 0.00% 5,106
2024-11-05 2024-11-01 0.199 25,434 -619 0.00% 5,061
2024-11-04 2024-10-31 0.206 26,053 +182 0.00% 5,367
2024-11-01 2024-10-30 0.201 25,871 +518 0.00% 5,200
2024-10-31 2024-10-29 0.207 25,353 +42 0.00% 5,248
2024-10-30 2024-10-28 0.203 25,311 -791 0.00% 5,138
2024-10-29 2024-10-25 0.201 26,102 +13 0.00% 5,247
2024-10-28 2024-10-24 0.202 26,089 +211 0.00% 5,270
2024-10-25 2024-10-23 0.201 25,878 -882 0.00% 5,201
2024-10-24 2024-10-22 0.210 26,760 +1,382 0.00% 5,620
2024-10-23 2024-10-21 0.198 25,378 +20 0.00% 5,025
2024-10-22 2024-10-18 0.201 25,358 -359 0.00% 5,097
2024-10-21 2024-10-17 0.199 25,717 -422 0.00% 5,118
2024-10-18 2024-10-16 0.208 26,139 +476 0.00% 5,437
2024-10-17 2024-10-15 0.204 25,663 -388 0.00% 5,235
2024-10-16 2024-10-14 0.206 26,051 +555 0.00% 5,367
2024-10-15 2024-10-10 0.208 25,496 -347 0.00% 5,303
2024-10-14 2024-10-09 0.207 25,843 -390 0.00% 5,350
2024-10-10 2024-10-08 0.216 26,233 +669 0.00% 5,666
2024-10-09 2024-10-07 0.225 25,564 -539 0.00% 5,752
2024-10-08 2024-10-04 0.216 26,103 +322 0.00% 5,638
2024-10-07 2024-10-03 0.210 25,781 -491 0.00% 5,414
2024-10-04 2024-10-02 0.207 26,272 +548 0.00% 5,438
2024-10-03 2024-09-30 0.192 25,724 -147 0.00% 4,939
2024-10-02 2024-09-27 0.193 25,871 +221 0.00% 4,993
2024-09-30 2024-09-26 0.190 25,650 -543 0.00% 4,874
2024-09-27 2024-09-25 0.194 26,193 +41 0.00% 5,081
2024-09-26 2024-09-24 0.190 26,152 +706 0.00% 4,969
2024-09-25 2024-09-23 0.189 25,446 -538 0.00% 4,809
2024-09-24 2024-09-20 0.195 25,984 +676 0.00% 5,067
2024-09-23 2024-09-19 0.192 25,308 -178 0.00% 4,859
2024-09-20 2024-09-17 0.186 25,486 +87 0.00% 4,740
2024-09-19 2024-09-16 0.186 25,399 -873 0.00% 4,724
2024-09-17 2024-09-13 0.186 26,272 +366 0.00% 4,887
2024-09-16 2024-09-12 0.185 25,906 -26 0.00% 4,793
2024-09-13 2024-09-11 0.188 25,932 +433 0.00% 4,875
2024-09-12 2024-09-10 0.190 25,499 -305 0.00% 4,845
2024-09-11 2024-09-09 0.186 25,804 -40 0.00% 4,800
2024-09-10 2024-09-05 0.186 25,844 -308 0.00% 4,807
2024-09-09 2024-09-04 0.189 26,152 +395 0.00% 4,943
2024-09-05 2024-09-03 0.188 25,757 -521 0.00% 4,842
2024-09-04 2024-09-02 0.188 26,278 +114 0.00% 4,940
2024-09-03 2024-08-30 0.195 26,164 +211 0.00% 5,102
2024-09-02 2024-08-29 0.195 25,953 -293 0.00% 5,061
2024-08-30 2024-08-28 0.189 26,246 +559 0.00% 4,960
2024-08-29 2024-08-27 0.190 25,687 -477 0.00% 4,881
2024-08-28 2024-08-26 0.191 26,164 +136 0.00% 4,997
2024-08-27 2024-08-23 0.198 26,028 -3 0.00% 5,154
2024-08-26 2024-08-22 0.191 26,031 -201 0.00% 4,972
2024-08-23 2024-08-21 0.190 26,232 +772 0.00% 4,984
2024-08-22 2024-08-20 0.190 25,460 -471 0.00% 4,837
2024-08-21 2024-08-19 0.190 25,931 +114 0.00% 4,927
2024-08-20 2024-08-16 0.189 25,817 -150 0.00% 4,879
2024-08-19 2024-08-15 0.190 25,967 +249 0.00% 4,934
2024-08-16 2024-08-14 0.190 25,718 +379 0.00% 4,886
2024-08-15 2024-08-13 0.186 25,339 -778 0.00% 4,713
2024-08-14 2024-08-12 0.188 26,117 +76 0.00% 4,910
2024-08-13 2024-08-09 0.190 26,041 +324 0.00% 4,948
2024-08-12 2024-08-08 0.190 25,717 -49 0.00% 4,886
2024-08-09 2024-08-07 0.189 25,766 +98 0.00% 4,870
2024-08-08 2024-08-06 0.196 25,668 -391 0.00% 5,031
2024-08-07 2024-08-05 0.192 26,059 +705 0.00% 5,003
2024-08-06 2024-08-02 0.192 25,354 -1,048 0.00% 4,868
2024-08-05 2024-08-01 0.193 26,402 -1,074 0.00% 5,096
2024-08-02 2024-07-31 0.194 27,476 +1,159 0.00% 5,330
2024-08-01 2024-07-30 0.194 26,317 +566 0.00% 5,105
2024-07-31 2024-07-29 0.196 25,751 -779 0.00% 5,047
2024-07-30 2024-07-26 0.197 26,530 +339 0.00% 5,226
2024-07-29 2024-07-25 0.196 26,191 +172 0.00% 5,133
2024-07-26 2024-07-24 0.197 26,019 -94 0.00% 5,126
2024-07-25 2024-07-23 0.197 26,113 -32 0.00% 5,144
2024-07-24 2024-07-22 0.205 26,145 +98 0.00% 5,360
2024-07-23 2024-07-19 0.197 26,047 +393 0.00% 5,131
2024-07-22 2024-07-18 0.197 25,654 -63 0.00% 5,054
2024-07-19 2024-07-17 0.198 25,717 -769 0.00% 5,092
2024-07-18 2024-07-16 0.199 26,486 +363 0.00% 5,271
2024-07-17 2024-07-15 0.198 26,123 +274 0.00% 5,172
2024-07-16 2024-07-12 0.200 25,849 -397 0.00% 5,170
2024-07-15 2024-07-11 0.200 26,246 +550 0.00% 5,249
2024-07-12 2024-07-10 0.198 25,696 -354 0.00% 5,088
2024-07-11 2024-07-09 0.203 26,050 -1,166 0.00% 5,288
2024-07-10 2024-07-08 0.198 27,216 +1,014 0.00% 5,389
2024-07-09 2024-07-05 0.197 26,202 +171 0.00% 5,162
2024-07-08 2024-07-04 0.199 26,031 -116 0.00% 5,180
2024-07-05 2024-07-03 0.203 26,147 +365 0.00% 5,308
2024-07-04 2024-07-02 0.201 25,782 -312 0.00% 5,182
2024-07-03 2024-06-28 0.208 26,094 +340 0.00% 5,428
2024-07-02 2024-06-27 0.208 25,754 -554 0.00% 5,357
2024-06-28 2024-06-26 0.209 26,308 -2 0.00% 5,498
2024-06-27 2024-06-25 0.201 26,310 -211 0.00% 5,288
2024-06-26 2024-06-24 0.199 26,521 +43 0.00% 5,278
2024-06-25 2024-06-21 0.196 26,478 +170 0.00% 5,190
2024-06-24 2024-06-20 0.200 26,308 +478 0.00% 5,262
2024-06-21 2024-06-19 0.194 25,830 -69 0.00% 5,011
2024-06-20 2024-06-18 0.202 25,899 -357 0.00% 5,232
2024-06-19 2024-06-17 0.197 26,256 +66 0.00% 5,172
2024-06-18 2024-06-14 0.198 26,190 -218 0.00% 5,186
2024-06-17 2024-06-13 0.195 26,408 -172 0.00% 5,150
2024-06-14 2024-06-12 0.193 26,580 -418 0.00% 5,130
2024-06-13 2024-06-11 0.198 26,998 +343 0.00% 5,346
2024-06-12 2024-06-07 0.191 26,655 +94 0.00% 5,091
2024-06-11 2024-06-06 0.194 26,561 +941 0.00% 5,153
2024-06-07 2024-06-05 0.194 25,620 -875 0.00% 4,970
2024-06-06 2024-06-04 0.196 26,495 +233 0.00% 5,193
2024-06-05 2024-06-03 0.195 26,262 +500 0.00% 5,121
2024-06-04 2024-05-31 0.194 25,762 -797 0.00% 4,998
2024-06-03 2024-05-30 0.195 26,559 +727 0.00% 5,179
2024-05-31 2024-05-29 0.196 25,832 +64 0.00% 5,063
2024-05-30 2024-05-28 0.205 25,768 -240 0.00% 5,282
2024-05-29 2024-05-27 0.205 26,008 -520 0.00% 5,332
2024-05-28 2024-05-24 0.203 26,528 +337 0.00% 5,385
2024-05-27 2024-05-23 0.205 26,191 +108 0.00% 5,369
2024-05-24 2024-05-22 0.207 26,083 +270 0.00% 5,399
2024-05-23 2024-05-21 0.205 25,813 -192 0.00% 5,292
2024-05-22 2024-05-20 0.216 26,005 +253 0.00% 5,617
2024-05-21 2024-05-17 0.217 25,752 -799 0.00% 5,588
2024-05-20 2024-05-16 0.190 26,551 +217 0.00% 5,045
2024-05-17 2024-05-14 0.185 26,334 -2,225 0.00% 4,872
2024-05-16 2024-05-13 0.185 28,559 +2,768 0.00% 5,283
2024-05-14 2024-05-10 0.185 25,791 -365 0.00% 4,771
2024-05-13 2024-05-09 0.182 26,156 -183 0.00% 4,760
2024-05-10 2024-05-08 0.180 26,339 -55 0.00% 4,741
2024-05-09 2024-05-07 0.184 26,394 +29 0.00% 4,856
2024-05-08 2024-05-06 0.185 26,365 +616 0.00% 4,878
2024-05-07 2024-05-03 0.175 25,749 -135 0.00% 4,506
2024-05-06 2024-05-02 0.182 25,884 -489 0.00% 4,711
2024-05-03 2024-04-30 0.173 26,373 +285 0.00% 4,563
2024-05-02 2024-04-29 0.174 26,088 -587 0.00% 4,539
2024-04-30 2024-04-26 0.178 26,675 +873 0.00% 4,748
2024-04-29 2024-04-25 0.168 25,802 -128 0.00% 4,335
2024-04-26 2024-04-24 0.173 25,930 -346 0.00% 4,486
2024-04-25 2024-04-23 0.171 26,276 +186 0.00% 4,493
2024-04-24 2024-04-22 0.167 26,090 -21 0.00% 4,357
2024-04-23 2024-04-19 0.170 26,111 -434 0.00% 4,439
2024-04-22 2024-04-18 0.169 26,545 +432 0.00% 4,486
2024-04-19 2024-04-17 0.169 26,113 -149 0.00% 4,413
2024-04-18 2024-04-16 0.170 26,262 +32 0.00% 4,465
2024-04-17 2024-04-15 0.173 26,230 +561 0.00% 4,538
2024-04-16 2024-04-12 0.173 25,669 -788 0.00% 4,441
2024-04-15 2024-04-11 0.178 26,457 -39,625 0.00% 4,709
2024-04-12 2024-04-10 0.182 66,082 +382 0.00% 12,027
2024-04-11 2024-04-09 0.184 65,700 -792 0.00% 12,089
2024-04-10 2024-04-08 0.184 66,492 +36 0.00% 12,235
2024-04-09 2024-04-05 0.187 66,456 -4 0.00% 12,427
2024-04-08 2024-04-03 0.184 66,460 +405 0.00% 12,229
2024-04-05 2024-04-02 0.188 66,055 -1,150 0.00% 12,418
2024-04-03 2024-03-28 0.189 67,205 +864 0.00% 12,702
2024-04-02 2024-03-27 0.190 66,341 -343 0.00% 12,605
2024-03-28 2024-03-26 0.191 66,684 +755 0.00% 12,737
2024-03-27 2024-03-25 0.194 65,929 -122 0.00% 12,790
2024-03-26 2024-03-22 0.193 66,051 +8 0.00% 12,748
2024-03-25 2024-03-21 0.199 66,043 -136 0.00% 13,143
2024-03-22 2024-03-20 0.199 66,179 +233 0.00% 13,170
2024-03-21 2024-03-19 0.197 65,946 -975 0.00% 12,991
2024-03-20 2024-03-18 0.203 66,921 +342 0.00% 13,585
2024-03-19 2024-03-15 0.229 66,579 +341 0.00% 15,247
2024-03-18 2024-03-14 0.231 66,238 -306 0.00% 15,301
2024-03-15 2024-03-13 0.227 66,544 +135 0.00% 15,105
2024-03-14 2024-03-12 0.228 66,409 +200 0.00% 15,141
2024-03-13 2024-03-11 0.228 66,209 +375 0.00% 15,096
2024-03-12 2024-03-08 0.224 65,834 -63 0.00% 14,747
2024-03-11 2024-03-07 0.223 65,897 -661 0.00% 14,695
2024-03-08 2024-03-06 0.225 66,558 +385 0.00% 14,976
2024-03-07 2024-03-05 0.226 66,173 +547 0.00% 14,955
2024-03-06 2024-03-04 0.228 65,626 -121 0.00% 14,963
2024-03-05 2024-03-01 0.227 65,747 +65 0.00% 14,925
2024-03-04 2024-02-29 0.226 65,682 -263 0.00% 14,844
2024-03-01 2024-02-28 0.231 65,945 -542 0.00% 15,233
2024-02-29 2024-02-27 0.228 66,487 -727 0.00% 15,159
2024-02-28 2024-02-26 0.232 67,214 +1,485 0.00% 15,594
2024-02-27 2024-02-23 0.230 65,729 -776 0.00% 15,118
2024-02-26 2024-02-22 0.233 66,505 +323 0.00% 15,496
2024-02-23 2024-02-21 0.234 66,182 -268 0.00% 15,487
2024-02-22 2024-02-20 0.231 66,450 -10 0.00% 15,350
2024-02-21 2024-02-19 0.231 66,460 +631 0.00% 15,352
2024-02-20 2024-02-16 0.231 65,829 +40,160 0.00% 15,206
2024-02-19 2024-02-15 0.229 25,669 -920 0.00% 5,878
2024-02-16 2024-02-14 0.225 26,589 +197 0.00% 5,983
2024-02-15 2024-02-09 0.229 26,392 +658 0.00% 6,044
2024-02-14 2024-02-07 0.223 25,734 -426 0.00% 5,739
2024-02-08 2024-02-06 0.225 26,160 -1,112 0.00% 5,886
2024-02-07 2024-02-05 0.218 27,272 +1,247 0.00% 5,945
2024-02-06 2024-02-02 0.210 26,025 -264 0.00% 5,465
2024-02-05 2024-02-01 0.210 26,289 -158 0.00% 5,521
2024-02-02 2024-01-31 0.210 26,447 -4 0.00% 5,554
2024-02-01 2024-01-30 0.213 26,451 +712 0.00% 5,634
2024-01-31 2024-01-29 0.222 25,739 -565 0.00% 5,714
2024-01-30 2024-01-26 0.221 26,304 +253 0.00% 5,813
2024-01-29 2024-01-25 0.221 26,051 -2 0.00% 5,757
2024-01-26 2024-01-24 0.225 26,053 +65 0.00% 5,862
2024-01-25 2024-01-23 0.222 25,988 -2,300 0.00% 5,769
2024-01-24 2024-01-22 0.222 28,288 +1,991 0.00% 6,280
2024-01-23 2024-01-19 0.226 26,297 -305 0.00% 5,943
2024-01-22 2024-01-18 0.228 26,602 -226 0.00% 6,065
2024-01-19 2024-01-17 0.229 26,828 +953 0.00% 6,144
2024-01-18 2024-01-16 0.232 25,875 -606 0.00% 6,003
2024-01-17 2024-01-15 0.235 26,481 +339 0.00% 6,223
2024-01-16 2024-01-12 0.243 26,142 -259 0.00% 6,353
2024-01-15 2024-01-11 0.241 26,401 -84 0.00% 6,363
2024-01-12 2024-01-10 0.230 26,485 +410 0.00% 6,092
2024-01-11 2024-01-09 0.233 26,075 -33 0.00% 6,075
2024-01-10 2024-01-08 0.230 26,108 -322 0.00% 6,005
2024-01-09 2024-01-05 0.235 26,430 +689 0.00% 6,211
2024-01-08 2024-01-04 0.233 25,741 -1,004 0.00% 5,998
2024-01-05 2024-01-03 0.234 26,745 +593 0.00% 6,258
2024-01-04 2024-01-02 0.230 26,152 -165 0.00% 6,015
2024-01-03 2023-12-29 0.244 26,317 -771 0.00% 6,421
2024-01-02 2023-12-28 0.235 27,088 -358 0.00% 6,366
2023-12-29 2023-12-27 0.226 27,446 -1,681 0.00% 6,203
2023-12-28 2023-12-22 0.230 29,127 +1,275 0.00% 6,699
2023-12-27 2023-12-21 0.230 27,852 +1,487 0.00% 6,406
2023-12-22 2023-12-20 0.226 26,365 -1,017 0.00% 5,958
2023-12-21 2023-12-19 0.228 27,382 +1,107 0.00% 6,243
2023-12-20 2023-12-18 0.230 26,275 -516 0.00% 6,043
2023-12-19 2023-12-15 0.230 26,791 -3,585 0.00% 6,162
2023-12-18 2023-12-14 0.226 30,376 +2,150 0.00% 6,865
2023-12-15 2023-12-13 0.225 28,226 -884 0.00% 6,351
2023-12-14 2023-12-12 0.227 29,110 +3,174 0.00% 6,608
2023-12-13 2023-12-11 0.228 25,936 -2,401 0.00% 5,913
2023-12-12 2023-12-08 0.238 28,337 +150 0.00% 6,744
2023-12-11 2023-12-07 0.230 28,187 +797 0.00% 6,483
2023-12-08 2023-12-06 0.236 27,390 -1,087 0.00% 6,464
2023-12-07 2023-12-05 0.238 28,477 +1,898 0.00% 6,778
2023-12-06 2023-12-04 0.239 26,579 +193 0.00% 6,352
2023-12-05 2023-12-01 0.242 26,386 +659 0.00% 6,385
2023-12-04 2023-11-30 0.236 25,727 -770 0.00% 6,072
2023-12-01 2023-11-29 0.236 26,497 +663 0.00% 6,253
2023-11-30 2023-11-28 0.235 25,834 -396 0.00% 6,071
2023-11-29 2023-11-27 0.236 26,230 +256 0.00% 6,190
2023-11-28 2023-11-24 0.239 25,974 -196 0.00% 6,208
2023-11-27 2023-11-23 0.240 26,170 +256 0.00% 6,281
2023-11-24 2023-11-22 0.249 25,914 +284 0.00% 6,453
2023-11-23 2023-11-21 0.255 25,630 -403 0.00% 6,536
2023-11-22 2023-11-20 0.243 26,033 -1,666 0.00% 6,326
2023-11-21 2023-11-17 0.242 27,699 +1,836 0.00% 6,703
2023-11-20 2023-11-16 0.242 25,863 -104 0.00% 6,259
2023-11-17 2023-11-15 0.247 25,967 -517 0.00% 6,414
2023-11-16 2023-11-14 0.243 26,484 +412 0.00% 6,436
2023-11-15 2023-11-13 0.243 26,072 +255 0.00% 6,335
2023-11-14 2023-11-10 0.245 25,817 -185 0.00% 6,325
2023-11-13 2023-11-09 0.246 26,002 -564 0.00% 6,396
2023-11-10 2023-11-08 0.245 26,566 -652 0.00% 6,509
2023-11-09 2023-11-07 0.245 27,218 +1,382 0.00% 6,668
2023-11-08 2023-11-06 0.245 25,836 -229 0.00% 6,330
2023-11-07 2023-11-03 0.250 26,065 -375 0.00% 6,516
2023-11-06 2023-11-02 0.250 26,440 -165 0.00% 6,610
2023-11-03 2023-11-01 0.255 26,605 +879 0.00% 6,784
2023-11-02 2023-10-31 0.265 25,726 -55 0.00% 6,817
2023-11-01 2023-10-30 0.265 25,781 -1,386 0.00% 6,832
2023-10-31 2023-10-27 0.255 27,167 +1,024 0.00% 6,928
2023-10-30 2023-10-26 0.250 26,143 -89 0.00% 6,536
2023-10-27 2023-10-25 0.260 26,232 +326 0.00% 6,820
2023-10-26 2023-10-24 0.265 25,906 +177 0.00% 6,865
2023-10-25 2023-10-20 0.270 25,729 -291 0.00% 6,947
2023-10-24 2023-10-19 0.265 26,020 -506 0.00% 6,895
2023-10-20 2023-10-18 0.270 26,526 +169 0.00% 7,162
2023-10-19 2023-10-17 0.275 26,357 +320 0.00% 7,248
2023-10-18 2023-10-16 0.275 26,037 -360 0.00% 7,160
2023-10-17 2023-10-13 0.275 26,397 +203 0.00% 7,259
2023-10-16 2023-10-12 0.285 26,194 +318 0.00% 7,465
2023-10-13 2023-10-11 0.270 25,876 -536 0.00% 6,987
2023-10-12 2023-10-10 0.280 26,412 +436 0.00% 7,395
2023-10-11 2023-10-09 0.270 25,976 -583 0.00% 7,014
2023-10-10 2023-10-06 0.270 26,559 +633 0.00% 7,171
2023-10-09 2023-10-05 0.270 25,926 -230 0.00% 7,000
2023-10-06 2023-10-04 0.275 26,156 -236 0.00% 7,193
2023-10-05 2023-10-03 0.275 26,392 +50 0.00% 7,258
2023-10-04 2023-09-29 0.280 26,342 +708 0.00% 7,376
2023-10-03 2023-09-28 0.280 25,634 -280 0.00% 7,178
2023-09-29 2023-09-27 0.275 25,914 -262 0.00% 7,126
2023-09-28 2023-09-26 0.275 26,176 +507 0.00% 7,198
2023-09-27 2023-09-25 0.275 25,669 -136 0.00% 7,059
2023-09-26 2023-09-22 0.280 25,805 +33 0.00% 7,225
2023-09-25 2023-09-21 0.280 25,772 -34 0.00% 7,216
2023-09-22 2023-09-20 0.280 25,806 -464 0.00% 7,226
2023-09-21 2023-09-19 0.290 26,270 -285 0.00% 7,618
2023-09-20 2023-09-18 0.280 26,555 -1,266 0.00% 7,435
2023-09-19 2023-09-15 0.275 27,821 +2,107 0.00% 7,651
2023-09-18 2023-09-14 0.280 25,714 -242 0.00% 7,200
2023-09-15 2023-09-13 0.280 25,956 +29 0.00% 7,268
2023-09-14 2023-09-12 0.285 25,927 -309 0.00% 7,389
2023-09-13 2023-09-11 0.295 26,236 -349 0.00% 7,740
2023-09-12 2023-09-07 0.290 26,585 +845 0.00% 7,710
2023-09-11 2023-09-06 0.295 25,740 -405 0.00% 7,593
2023-09-07 2023-09-05 0.295 26,145 +230 0.00% 7,713
2023-09-06 2023-09-04 0.275 25,915 -167 0.00% 7,127
2023-09-05 2023-08-31 0.300 26,082 +433 0.00% 7,825
2023-09-04 2023-08-30 0.295 25,649 -88 0.00% 7,566
2023-08-31 2023-08-29 0.295 25,737 -705 0.00% 7,592
2023-08-30 2023-08-28 0.285 26,442 +713 0.00% 7,536
2023-08-29 2023-08-25 0.290 25,729 -165 0.00% 7,461
2023-08-28 2023-08-24 0.295 25,894 -139 0.00% 7,639
2023-08-25 2023-08-23 0.295 26,033 -34 0.00% 7,680
2023-08-24 2023-08-22 0.300 26,067 -77 0.00% 7,820
2023-08-23 2023-08-21 0.300 26,144 +484 0.00% 7,843
2023-08-22 2023-08-18 0.310 25,660 -668 0.00% 7,955
2023-08-21 2023-08-17 0.315 26,328 +409 0.00% 8,293
2023-08-18 2023-08-16 0.315 25,919 -558 0.00% 8,164
2023-08-17 2023-08-15 0.320 26,477 +373 0.00% 8,473
2023-08-16 2023-08-14 0.325 26,104 +429 0.00% 8,484
2023-08-15 2023-08-11 0.335 25,675 +52 0.00% 8,601
2023-08-14 2023-08-10 0.335 25,623 -467 0.00% 8,584
2023-08-11 2023-08-09 0.345 26,090 +81 0.00% 9,001
2023-08-10 2023-08-08 0.340 26,009 -305 0.00% 8,843
2023-08-09 2023-08-07 0.345 26,314 -309 0.00% 9,078
2023-08-08 2023-08-04 0.355 26,623 +402 0.00% 9,451
2023-08-07 2023-08-03 0.345 26,221 -295 0.00% 9,046
2023-08-04 2023-08-02 0.350 26,516 +29 0.00% 9,281
2023-08-03 2023-08-01 0.360 26,487 +442 0.00% 9,535
2023-08-02 2023-07-31 0.360 26,045 +131 0.00% 9,376
2023-08-01 2023-07-28 0.365 25,914 -511 0.00% 9,459
2023-07-31 2023-07-27 0.365 26,425 +546 0.00% 9,645
2023-07-28 2023-07-26 0.350 25,879 -230 0.00% 9,058
2023-07-27 2023-07-25 0.355 26,109 +496 0.00% 9,269
2023-07-26 2023-07-24 0.335 25,613 -2,375 0.00% 8,580
2023-07-25 2023-07-21 0.335 27,988 +2,285 0.00% 9,376
2023-07-24 2023-07-20 0.340 25,703 +86 0.00% 8,739
2023-07-21 2023-07-19 0.340 25,617 -673 0.00% 8,710
2023-07-20 2023-07-18 0.350 26,290 +565 0.00% 9,202
2023-07-19 2023-07-14 0.355 25,725 -873 0.00% 9,132
2023-07-18 2023-07-13 0.340 26,598 -6 0.00% 9,043
2023-07-14 2023-07-12 0.340 26,604 +602 0.00% 9,045
2023-07-13 2023-07-11 0.340 26,002 -1,533 0.00% 8,841
2023-07-12 2023-07-10 0.335 27,535 +1,157 0.00% 9,224
2023-07-11 2023-07-07 0.340 26,378 -12 0.00% 8,969
2023-07-10 2023-07-06 0.350 26,390 +730 0.00% 9,236
2023-07-07 2023-07-05 0.345 25,660 -587 0.00% 8,853
2023-07-06 2023-07-04 0.345 26,247 +66 0.00% 9,055
2023-07-05 2023-07-03 0.360 26,181 +137 0.00% 9,425
2023-07-04 2023-06-30 0.355 26,044 -225 0.00% 9,246
2023-07-03 2023-06-29 0.330 26,269 +541 0.00% 8,669
2023-06-30 2023-06-28 0.335 25,728 -776 0.00% 8,619
2023-06-29 2023-06-27 0.315 26,504 -1,309 0.00% 8,349
2023-06-28 2023-06-26 0.310 27,813 +1,268 0.00% 8,622
2023-06-27 2023-06-23 0.305 26,545 +143 0.00% 8,096
2023-06-26 2023-06-21 0.305 26,402 +98 0.00% 8,053
2023-06-23 2023-06-20 0.310 26,304 -620 0.00% 8,154
2023-06-21 2023-06-19 0.310 26,924 +628 0.00% 8,346
2023-06-20 2023-06-16 0.310 26,296 -158 0.00% 8,152
2023-06-19 2023-06-15 0.315 26,454 -147 0.00% 8,333
2023-06-16 2023-06-14 0.310 26,601 +911 0.00% 8,246
2023-06-15 2023-06-13 0.315 25,690 +39 0.00% 8,092
2023-06-14 2023-06-12 0.315 25,651 -314 0.00% 8,080
2023-06-13 2023-06-09 0.315 25,965 +108 0.00% 8,179
2023-06-12 2023-06-08 0.315 25,857 +29 0.00% 8,145
2023-06-09 2023-06-07 0.315 25,828 +107 0.00% 8,136
2023-06-08 2023-06-06 0.320 25,721 -850 0.00% 8,231
2023-06-07 2023-06-05 0.320 26,571 -4 0.00% 8,503
2023-06-06 2023-06-02 0.320 26,575 +73 0.00% 8,504
2023-06-05 2023-06-01 0.305 26,502 +6 0.00% 8,083
2023-06-02 2023-05-31 0.315 26,496 +254 0.00% 8,346
2023-06-01 2023-05-30 0.315 26,242 +450 0.00% 8,266
2023-05-31 2023-05-29 0.315 25,792 +29 0.00% 8,124
2023-05-30 2023-05-25 0.325 25,763 -207 0.00% 8,373
2023-05-29 2023-05-24 0.320 25,970 -417 0.00% 8,310
2023-05-25 2023-05-23 0.335 26,387 +268 0.00% 8,840
2023-05-24 2023-05-22 0.335 26,119 -428 0.00% 8,750
2023-05-23 2023-05-19 0.335 26,547 +719 0.00% 8,893
2023-05-22 2023-05-18 0.325 25,828 -62 0.00% 8,394
2023-05-19 2023-05-17 0.325 25,890 -631 0.00% 8,414
2023-05-18 2023-05-16 0.325 26,521 +608 0.00% 8,619
2023-05-17 2023-05-15 0.330 25,913 -461 0.00% 8,551
2023-05-16 2023-05-12 0.330 26,374 +344 0.00% 8,703
2023-05-15 2023-05-11 0.330 26,030 -325 0.00% 8,590
2023-05-12 2023-05-10 0.335 26,355 -249 0.00% 8,829
2023-05-11 2023-05-09 0.335 26,604 +660 0.00% 8,912
2023-05-10 2023-05-08 0.335 25,944 -337 0.00% 8,691
2023-05-09 2023-05-05 0.340 26,281 +556 0.00% 8,936
2023-05-08 2023-05-04 0.340 25,725 -8 0.00% 8,746
2023-05-05 2023-05-03 0.335 25,733 -793 0.00% 8,621
2023-05-04 2023-05-02 0.340 26,526 +697 0.00% 9,019
2023-05-03 2023-04-28 0.350 25,829 -1 0.00% 9,040
2023-05-02 2023-04-27 0.345 25,830 -662 0.00% 8,911
2023-04-28 2023-04-26 0.345 26,492 +880 0.00% 9,140
2023-04-27 2023-04-25 0.345 25,612 -51 0.00% 8,836
2023-04-26 2023-04-24 0.345 25,663 -499 0.00% 8,854
2023-04-25 2023-04-21 0.345 26,162 +455 0.00% 9,026
2023-04-24 2023-04-20 0.355 25,707 -942 0.00% 9,126
2023-04-21 2023-04-19 0.345 26,649 +791 0.00% 9,194
2023-04-20 2023-04-18 0.345 25,858 +100 0.00% 8,921
2023-04-19 2023-04-17 0.350 25,758 -12 0.00% 9,015
2023-04-18 2023-04-14 0.345 25,770 -701 0.00% 8,891
2023-04-17 2023-04-13 0.345 26,471 +18 0.00% 9,132
2023-04-14 2023-04-12 0.345 26,453 +54 0.00% 9,126
2023-04-13 2023-04-11 0.355 26,399 -113 0.00% 9,372
2023-04-12 2023-04-06 0.350 26,512 +508 0.00% 9,279
2023-04-06 2023-04-03 0.350 26,004 -2,733 0.00% 9,101
2023-04-04 2023-03-31 0.355 28,737 +1,991 0.00% 10,202
2023-04-03 2023-03-30 0.360 26,746 -96 0.00% 9,629
2023-03-31 2023-03-29 0.360 26,842 +440 0.00% 9,663
2023-03-30 2023-03-28 0.365 26,402 +445 0.00% 9,637
2023-03-29 2023-03-27 0.360 25,957 -121 0.00% 9,345
2023-03-28 2023-03-24 0.365 26,078 +102 0.00% 9,518
2023-03-27 2023-03-23 0.365 25,976 -168 0.00% 9,481
2023-03-24 2023-03-22 0.365 26,144 +39 0.00% 9,543
2023-03-23 2023-03-21 0.370 26,105 -501 0.00% 9,659
2023-03-22 2023-03-20 0.365 26,606 +42 0.00% 9,711
2023-03-21 2023-03-17 0.370 26,564 +831 0.00% 9,829
2023-03-20 2023-03-16 0.370 25,733 -1,393 0.00% 9,521
2023-03-17 2023-03-15 0.380 27,126 +1,202 0.00% 10,308
2023-03-16 2023-03-14 0.380 25,924 +15 0.00% 9,851
2023-03-15 2023-03-13 0.380 25,909 -289 0.00% 9,845
2023-03-14 2023-03-10 0.380 26,198 +575 0.00% 9,955
2023-03-13 2023-03-09 0.385 25,623 -959 0.00% 9,865
2023-03-10 2023-03-08 0.385 26,582 +768 0.00% 10,234
2023-03-09 2023-03-07 0.385 25,814 -494 0.00% 9,938
2023-03-08 2023-03-06 0.390 26,308 +280 0.00% 10,260
2023-03-07 2023-03-03 0.380 26,028 -197 0.00% 9,891
2023-03-06 2023-03-02 0.380 26,225 +273 0.00% 9,966
2023-03-03 2023-03-01 0.385 25,952 -400 0.00% 9,992
2023-03-02 2023-02-28 0.385 26,352 +266 0.00% 10,146
2023-03-01 2023-02-27 0.390 26,086 -169 0.00% 10,174
2023-02-28 2023-02-24 0.390 26,255 +242 0.00% 10,239
2023-02-27 2023-02-23 0.385 26,013 +262 0.00% 10,015
2023-02-24 2023-02-22 0.385 25,751 -294 0.00% 9,914
2023-02-23 2023-02-21 0.395 26,045 -11 0.00% 10,288
2023-02-22 2023-02-20 0.390 26,056 -362 0.00% 10,162
2023-02-21 2023-02-17 0.390 26,418 +81 0.00% 10,303
2023-02-20 2023-02-16 0.390 26,337 +140 0.00% 10,271
2023-02-17 2023-02-15 0.410 26,197 +196 0.00% 10,741
2023-02-16 2023-02-14 0.410 26,001 -128 0.00% 10,660
2023-02-15 2023-02-13 0.405 26,129 -266 0.00% 10,582
2023-02-14 2023-02-10 0.405 26,395 -27 0.00% 10,690
2023-02-13 2023-02-09 0.415 26,422 +343 0.00% 10,965
2023-02-10 2023-02-08 0.420 26,079 -360 0.00% 10,953
2023-02-09 2023-02-07 0.405 26,439 +781 0.00% 10,708
2023-02-08 2023-02-06 0.415 25,658 -564 0.00% 10,648
2023-02-07 2023-02-03 0.415 26,222 +215 0.00% 10,882
2023-02-06 2023-02-02 0.415 26,007 -583 0.00% 10,793
2023-02-03 2023-02-01 0.420 26,590 +262 0.00% 11,168
2023-02-02 2023-01-31 0.415 26,328 -175 0.00% 10,926
2023-02-01 2023-01-30 0.380 26,503 +522 0.00% 10,071
2023-01-31 2023-01-27 0.385 25,981 -48 0.00% 10,003
2023-01-30 2023-01-26 0.385 26,029 -61 0.00% 10,021
2023-01-27 2023-01-20 0.385 26,090 +76 0.00% 10,045
2023-01-26 2023-01-19 0.385 26,014 -374 0.00% 10,015
2023-01-20 2023-01-18 0.380 26,388 +47 0.00% 10,027
2023-01-19 2023-01-17 0.380 26,341 +52 0.00% 10,010
2023-01-18 2023-01-16 0.385 26,289 +151 0.00% 10,121
2023-01-17 2023-01-13 0.385 26,138 +391 0.00% 10,063
2023-01-16 2023-01-12 0.380 25,747 -468 0.00% 9,784
2023-01-13 2023-01-11 0.380 26,215 -241 0.00% 9,962
2023-01-12 2023-01-10 0.380 26,456 +108 0.00% 10,053
2023-01-11 2023-01-09 0.385 26,348 +289 0.00% 10,144
2023-01-10 2023-01-06 0.385 26,059 -148 0.00% 10,033
2023-01-09 2023-01-05 0.390 26,207 -172 0.00% 10,221
2023-01-06 2023-01-04 0.385 26,379 +36 0.00% 10,156
2023-01-05 2023-01-03 0.385 26,343 +669 0.00% 10,142
2023-01-04 2022-12-30 0.375 25,674 -71 0.00% 9,628
2023-01-03 2022-12-29 0.375 25,745 -837 0.00% 9,654
2022-12-30 2022-12-28 0.380 26,582 +303 0.00% 10,101
2022-12-29 2022-12-23 0.380 26,279 +467 0.00% 9,986
2022-12-28 2022-12-22 0.385 25,812 +99 0.00% 9,938
2022-12-23 2022-12-21 0.380 25,713 -559 0.00% 9,771
2022-12-22 2022-12-20 0.385 26,272 -330 0.00% 10,115
2022-12-21 2022-12-19 0.385 26,602 +21 0.00% 10,242
2022-12-20 2022-12-16 0.380 26,581 +324 0.00% 10,101
2022-12-19 2022-12-15 0.375 26,257 +339 0.00% 9,846
2022-12-16 2022-12-14 0.380 25,918 -200 0.00% 9,849
2022-12-15 2022-12-13 0.380 26,118 -216 0.00% 9,925
2022-12-14 2022-12-12 0.380 26,334 +672 0.00% 10,007
2022-12-13 2022-12-09 0.385 25,662 -342 0.00% 9,880
2022-12-12 2022-12-08 0.375 26,004 -1,828 0.00% 9,752
2022-12-09 2022-12-07 0.345 27,832 +1,668 0.00% 9,602
2022-12-08 2022-12-06 0.330 26,164 -165 0.00% 8,634
2022-12-07 2022-12-05 0.330 26,329 +632 0.00% 8,689
2022-12-06 2022-12-02 0.320 25,697 -330 0.00% 8,223
2022-12-05 2022-12-01 0.330 26,027 +267 0.00% 8,589
2022-12-02 2022-11-30 0.315 25,760 +20 0.00% 8,114
2022-12-01 2022-11-29 0.320 25,740 -637 0.00% 8,237
2022-11-30 2022-11-28 0.315 26,377 +349 0.00% 8,309
2022-11-29 2022-11-25 0.320 26,028 -1,256 0.00% 8,329
2022-11-28 2022-11-24 0.315 27,284 -239 0.00% 8,594
2022-11-25 2022-11-23 0.320 27,523 +999 0.00% 8,807
2022-11-24 2022-11-22 0.310 26,524 -20 0.00% 8,222
2022-11-23 2022-11-21 0.315 26,544 +71 0.00% 8,361
2022-11-22 2022-11-18 0.330 26,473 +276 0.00% 8,736
2022-11-21 2022-11-17 0.315 26,197 +384 0.00% 8,252
2022-11-18 2022-11-16 0.320 25,813 -493 0.00% 8,260
2022-11-17 2022-11-15 0.330 26,306 +441 0.00% 8,681
2022-11-16 2022-11-14 0.320 25,865 +24 0.00% 8,277
2022-11-15 2022-11-11 0.315 25,841 -71 0.00% 8,140
2022-11-14 2022-11-10 0.300 25,912 -266 0.00% 7,774
2022-11-11 2022-11-09 0.310 26,178 -65 0.00% 8,115
2022-11-10 2022-11-08 0.310 26,243 +69 0.00% 8,135
2022-11-09 2022-11-07 0.330 26,174 -62 0.00% 8,637
2022-11-08 2022-11-04 0.300 26,236 -6 0.00% 7,871
2022-11-07 2022-11-03 0.295 26,242 +390 0.00% 7,741
2022-11-04 2022-11-02 0.305 25,852 +26 0.00% 7,885
2022-11-03 2022-11-01 0.305 25,826 -623 0.00% 7,877
2022-11-02 2022-10-31 0.295 26,449 -124 0.00% 7,802
2022-11-01 2022-10-28 0.310 26,573 +885 0.00% 8,238
2022-10-31 2022-10-27 0.320 25,688 -484 0.00% 8,220
2022-10-28 2022-10-26 0.320 26,172 -198 0.00% 8,375
2022-10-27 2022-10-25 0.315 26,370 +214 0.00% 8,307
2022-10-26 2022-10-24 0.320 26,156 -1,763 0.00% 8,370
2022-10-25 2022-10-21 0.330 27,919 +216 0.00% 9,213
2022-10-24 2022-10-20 0.330 27,703 -164 0.00% 9,142
2022-10-21 2022-10-19 0.330 27,867 +440 0.00% 9,196
2022-10-20 2022-10-18 0.340 27,427 -702 0.00% 9,325
2022-10-19 2022-10-17 0.335 28,129 +858 0.00% 9,423
2022-10-18 2022-10-14 0.330 27,271 +720 0.00% 8,999
2022-10-17 2022-10-13 0.335 26,551 +557 0.00% 8,895
2022-10-14 2022-10-12 0.330 25,994 +225 0.00% 8,578
2022-10-13 2022-10-11 0.340 25,769 -33 0.00% 8,761
2022-10-12 2022-10-10 0.350 25,802 -396 0.00% 9,031
2022-10-11 2022-10-07 0.345 26,198 +332 0.00% 9,038
2022-10-10 2022-10-06 0.360 25,866 +164 0.00% 9,312
2022-10-07 2022-10-05 0.350 25,702 -463 0.00% 8,996
2022-10-06 2022-10-03 0.345 26,165 +421 0.00% 9,027
2022-10-05 2022-09-30 0.340 25,744 -831 0.00% 8,753
2022-10-03 2022-09-29 0.350 26,575 +222 0.00% 9,301
2022-09-30 2022-09-28 0.350 26,353 -21 0.00% 9,224
2022-09-29 2022-09-27 0.375 26,374 +101 0.00% 9,890
2022-09-28 2022-09-26 0.370 26,273 -312 0.00% 9,721
2022-09-27 2022-09-23 0.375 26,585 +311 0.00% 9,969
2022-09-26 2022-09-22 0.380 26,274 +361 0.00% 9,984
2022-09-23 2022-09-21 0.380 25,913 -625 0.00% 9,847
2022-09-22 2022-09-20 0.395 26,538 +131 0.00% 10,483
2022-09-21 2022-09-19 0.400 26,407 +2 0.00% 10,563
2022-09-20 2022-09-16 0.395 26,405 +455 0.00% 10,430
2022-09-19 2022-09-15 0.410 25,950 +58 0.00% 10,640
2022-09-16 2022-09-14 0.420 25,892 -538 0.00% 10,875
2022-09-15 2022-09-13 0.420 26,430 +746 0.00% 11,101
2022-09-14 2022-09-09 0.415 25,684 -739 0.00% 10,659
2022-09-13 2022-09-08 0.420 26,423 -136 0.00% 11,098
2022-09-09 2022-09-07 0.410 26,559 +373 0.00% 10,889
2022-09-08 2022-09-06 0.415 26,186 +450 0.00% 10,867
2022-09-07 2022-09-05 0.415 25,736 -585 0.00% 10,680
2022-09-06 2022-09-02 0.415 26,321 +507 0.00% 10,923
2022-09-05 2022-09-01 0.420 25,814 -471 0.00% 10,842
2022-09-02 2022-08-31 0.415 26,285 -59 0.00% 10,908
2022-09-01 2022-08-30 0.415 26,344 +216 0.00% 10,933
2022-08-31 2022-08-29 0.415 26,128 -246 0.00% 10,843
2022-08-30 2022-08-26 0.420 26,374 +690 0.00% 11,077
2022-08-29 2022-08-25 0.420 25,684 -460 0.00% 10,787
2022-08-26 2022-08-24 0.420 26,144 +514 0.00% 10,980
2022-08-25 2022-08-23 0.430 25,630 -477 0.00% 11,021
2022-08-24 2022-08-22 0.425 26,107 -882 0.00% 11,095
2022-08-23 2022-08-19 0.440 26,989 +1,103 0.00% 11,875
2022-08-22 2022-08-18 0.440 25,886 +24 0.00% 11,390
2022-08-19 2022-08-17 0.445 25,862 +35 0.00% 11,509
2022-08-18 2022-08-16 0.440 25,827 -1,559 0.00% 11,364
2022-08-17 2022-08-15 0.445 27,386 +1,374 0.00% 12,187
2022-08-16 2022-08-12 0.460 26,012 -172 0.00% 11,966
2022-08-15 2022-08-11 0.445 26,184 +240 0.00% 11,652
2022-08-12 2022-08-10 0.435 25,944 +80 0.00% 11,286
2022-08-11 2022-08-09 0.450 25,864 -740 0.00% 11,639
2022-08-10 2022-08-08 0.460 26,604 +223 0.00% 12,238
2022-08-09 2022-08-05 0.470 26,381 -51 0.00% 12,399
2022-08-08 2022-08-04 0.455 26,432 +241 0.00% 12,027
2022-08-05 2022-08-03 0.460 26,191 +117 0.00% 12,048
2022-08-04 2022-08-02 0.460 26,074 -481 0.00% 11,994
2022-08-03 2022-08-01 0.465 26,555 +307 0.00% 12,348
2022-08-02 2022-07-29 0.455 26,248 +284 0.00% 11,943
2022-08-01 2022-07-28 0.460 25,964 -396 0.00% 11,943
2022-07-29 2022-07-27 0.460 26,360 -178 0.00% 12,126
2022-07-28 2022-07-26 0.465 26,538 +14 0.00% 12,340
2022-07-27 2022-07-25 0.480 26,524 +844 0.00% 12,732
2022-07-26 2022-07-22 0.470 25,680 -94 0.00% 12,070
2022-07-25 2022-07-21 0.470 25,774 +163 0.00% 12,114
2022-07-22 2022-07-20 0.485 25,611 -259 0.00% 12,421
2022-07-21 2022-07-19 0.485 25,870 -557 0.00% 12,547
2022-07-20 2022-07-18 0.490 26,427 +378 0.00% 12,949
2022-07-19 2022-07-15 0.490 26,049 +66 0.00% 12,764
2022-07-18 2022-07-14 0.495 25,983 -404 0.00% 12,862
2022-07-15 2022-07-13 0.495 26,387 +125 0.00% 13,062
2022-07-14 2022-07-12 0.485 26,262 +501 0.00% 12,737
2022-07-13 2022-07-11 0.485 25,761 -737 0.00% 12,494
2022-07-12 2022-07-08 0.490 26,498 +840 0.00% 12,984
2022-07-11 2022-07-07 0.495 25,658 -83 0.00% 12,701
2022-07-08 2022-07-06 0.495 25,741 -27 0.00% 12,742
2022-07-07 2022-07-05 0.500 25,768 -272 0.00% 12,884
2022-07-06 2022-07-04 0.510 26,040 +72 0.00% 13,280
2022-07-05 2022-06-30 0.500 25,968 -223 0.00% 12,984
2022-07-04 2022-06-29 0.500 26,191 -8 0.00% 13,096
2022-06-30 2022-06-28 0.510 26,199 -29,497 0.00% 13,361
2022-06-29 2022-06-27 0.485 55,696 -391 0.00% 27,013
2022-06-28 2022-06-24 0.490 56,087 +55 0.00% 27,483
2022-06-27 2022-06-23 0.460 56,032 -550 0.00% 25,775
2022-06-24 2022-06-22 0.455 56,582 +276 0.00% 25,745
2022-06-23 2022-06-21 0.460 56,306 +575 0.00% 25,901
2022-06-22 2022-06-20 0.460 55,731 -310 0.00% 25,636
2022-06-21 2022-06-17 0.465 56,041 -351 0.00% 26,059
2022-06-20 2022-06-16 0.465 56,392 -110 0.00% 26,222
2022-06-17 2022-06-15 0.465 56,502 +774 0.00% 26,273
2022-06-16 2022-06-14 0.470 55,728 -232 0.00% 26,192
2022-06-15 2022-06-13 0.465 55,960 -409 0.00% 26,021
2022-06-14 2022-06-10 0.465 56,369 +396 0.00% 26,212
2022-06-13 2022-06-09 0.460 55,973 -239 0.00% 25,748
2022-06-10 2022-06-08 0.465 56,212 +211 0.00% 26,139
2022-06-09 2022-06-07 0.470 56,001 -532 0.00% 26,320
2022-06-08 2022-06-06 0.460 56,533 +917 0.00% 26,005
2022-06-07 2022-06-02 0.465 55,616 -1,247 0.00% 25,861
2022-06-06 2022-06-01 0.465 56,863 +446 0.00% 26,441
2022-06-02 2022-05-31 0.465 56,417 +616 0.00% 26,234
2022-06-01 2022-05-30 0.465 55,801 -449 0.00% 25,947
2022-05-31 2022-05-27 0.470 56,250 -356 0.00% 26,438
2022-05-30 2022-05-26 0.465 56,606 +239 0.00% 26,322
2022-05-27 2022-05-25 0.470 56,367 +748 0.00% 26,492
2022-05-26 2022-05-24 0.460 55,619 -280 0.00% 25,585
2022-05-25 2022-05-23 0.465 55,899 +11,150 0.00% 25,993
2022-05-24 2022-05-20 0.470 44,749 -612 0.00% 21,032
2022-05-23 2022-05-19 0.470 45,361 +160 0.00% 21,320
2022-05-20 2022-05-18 0.475 45,201 +405 0.00% 21,470
2022-05-19 2022-05-17 0.470 44,796 -461 0.00% 21,054
2022-05-18 2022-05-16 0.480 45,257 +635 0.00% 21,723
2022-05-17 2022-05-13 0.470 44,622 -1,349 0.00% 20,972
2022-05-16 2022-05-12 0.465 45,971 -336 0.00% 21,377
2022-05-13 2022-05-11 0.470 46,307 +525 0.00% 21,764
2022-05-12 2022-05-10 0.475 45,782 -1,292 0.00% 21,746
2022-05-11 2022-05-06 0.465 47,074 +2,049 0.00% 21,889
2022-05-10 2022-05-05 0.460 45,025 +554 0.00% 20,712
2022-05-06 2022-05-04 0.465 44,471 -610 0.00% 20,679
2022-05-05 2022-05-03 0.465 45,081 -1,554 0.00% 20,963
2022-05-04 2022-04-29 0.470 46,635 +1,053 0.00% 21,918
2022-05-03 2022-04-28 0.465 45,582 +869 0.00% 21,196
2022-04-29 2022-04-27 0.465 44,713 +245 0.00% 20,792
2022-04-28 2022-04-26 0.475 44,468 -920 0.00% 21,122
2022-04-27 2022-04-25 0.485 45,388 +386 0.00% 22,013
2022-04-26 2022-04-22 0.485 45,002 -321 0.00% 21,826
2022-04-25 2022-04-21 0.480 45,323 -24 0.00% 21,755
2022-04-22 2022-04-20 0.490 45,347 +581 0.00% 22,220
2022-04-21 2022-04-19 0.500 44,766 -205 0.00% 22,383
2022-04-20 2022-04-14 0.500 44,971 -110 0.00% 22,486
2022-04-19 2022-04-13 0.490 45,081 +614 0.00% 22,090
2022-04-14 2022-04-12 0.485 44,467 -749 0.00% 21,566
2022-04-13 2022-04-11 0.490 45,216 +6,407 0.00% 22,156
2022-04-12 2022-04-08 0.500 38,809 +307 0.00% 19,404
2022-04-11 2022-04-07 0.500 38,502 -425 0.00% 19,251
2022-04-08 2022-04-06 0.500 38,927 +458 0.00% 19,464
2022-04-07 2022-04-04 0.490 38,469 -3 0.00% 18,850
2022-04-06 2022-04-01 0.490 38,472 +330 0.00% 18,851
2022-04-04 2022-03-31 0.495 38,142 -467 0.00% 18,880
2022-04-01 2022-03-30 0.510 38,609 +3 0.00% 19,691
2022-03-31 2022-03-29 0.490 38,606 -205 0.00% 18,917
2022-03-30 2022-03-28 0.495 38,811 +314 0.00% 19,211
2022-03-29 2022-03-25 0.490 38,497 -165 0.00% 18,864
2022-03-28 2022-03-24 0.510 38,662 +132 0.00% 19,718
2022-03-25 2022-03-23 0.480 38,530 +130 0.00% 18,494
2022-03-24 2022-03-22 0.465 38,400 +125 0.00% 17,856
2022-03-23 2022-03-21 0.460 38,275 -1,004 0.00% 17,606
2022-03-22 2022-03-18 0.460 39,279 +843 0.00% 18,068
2022-03-21 2022-03-17 0.460 38,436 -204 0.00% 17,681
2022-03-18 2022-03-16 0.440 38,640 +398 0.00% 17,002
2022-03-17 2022-03-15 0.425 38,242 -560 0.00% 16,253
2022-03-16 2022-03-14 0.465 38,802 -145 0.00% 18,043
2022-03-15 2022-03-11 0.485 38,947 -270 0.00% 18,889
2022-03-14 2022-03-10 0.495 39,217 +714 0.00% 19,412
2022-03-11 2022-03-09 0.490 38,503 -213 0.00% 18,866
2022-03-10 2022-03-08 0.520 38,716 +755 0.00% 20,132
2022-03-09 2022-03-07 0.540 37,961 -158 0.00% 20,499
2022-03-08 2022-03-04 0.560 38,119 -777 0.00% 21,347
2022-03-07 2022-03-03 0.560 38,896 +693 0.00% 21,782
2022-03-04 2022-03-02 0.570 38,203 -216 0.00% 21,776
2022-03-03 2022-03-01 0.570 38,419 +379 0.00% 21,899
2022-03-02 2022-02-28 0.570 38,040 -903 0.00% 21,683
2022-03-01 2022-02-25 0.580 38,943 +485 0.00% 22,587
2022-02-28 2022-02-24 0.570 38,458 -290 0.00% 21,921
2022-02-25 2022-02-23 0.580 38,748 +756 0.00% 22,474
2022-02-24 2022-02-22 0.580 37,992 -93 0.00% 22,035
2022-02-23 2022-02-21 0.590 38,085 -506 0.00% 22,470
2022-02-22 2022-02-18 0.590 38,591 +433 0.00% 22,769
2022-02-21 2022-02-17 0.600 38,158 -1 0.00% 22,895
2022-02-18 2022-02-16 0.600 38,159 -44 0.00% 22,895
2022-02-17 2022-02-15 0.590 38,203 -677 0.00% 22,540
2022-02-16 2022-02-14 0.600 38,880 +833 0.00% 23,328
2022-02-15 2022-02-11 0.590 38,047 +14 0.00% 22,448
2022-02-14 2022-02-10 0.590 38,033 +48 0.00% 22,439
2022-02-11 2022-02-09 0.590 37,985 -317 0.00% 22,411
2022-02-10 2022-02-08 0.590 38,302 +14 0.00% 22,598
2022-02-09 2022-02-07 0.600 38,288 -624 0.00% 22,973
2022-02-08 2022-02-04 0.590 38,912 +467 0.00% 22,958
2022-02-07 2022-01-31 0.580 38,445 -347 0.00% 22,298
2022-02-04 2022-01-27 0.590 38,792 +295 0.00% 22,887
2022-01-28 2022-01-26 0.580 38,497 -155 0.00% 22,328
2022-01-27 2022-01-25 0.590 38,652 +648 0.00% 22,805
2022-01-26 2022-01-24 0.600 38,004 -435 0.00% 22,802
2022-01-25 2022-01-21 0.600 38,439 -149 0.00% 23,063
2022-01-24 2022-01-20 0.600 38,588 -1,632 0.00% 23,153
2022-01-21 2022-01-19 0.590 40,220 +1,580 0.00% 23,730
2022-01-20 2022-01-18 0.590 38,640 +108 0.00% 22,798
2022-01-19 2022-01-17 0.590 38,532 +446 0.00% 22,734
2022-01-18 2022-01-14 0.590 38,086 -123 0.00% 22,471
2022-01-17 2022-01-13 0.610 38,209 -247 0.00% 23,307
2022-01-14 2022-01-12 0.600 38,456 +92 0.00% 23,074
2022-01-13 2022-01-11 0.600 38,364 +330 0.00% 23,018
2022-01-12 2022-01-10 0.600 38,034 -909 0.00% 22,820
2022-01-11 2022-01-07 0.600 38,943 -205 0.00% 23,366
2022-01-10 2022-01-06 0.590 39,148 +561 0.00% 23,097
2022-01-07 2022-01-05 0.590 38,587 +83 0.00% 22,766
2022-01-06 2022-01-04 0.590 38,504 -154 0.00% 22,717
2022-01-05 2022-01-03 0.590 38,658 +655 0.00% 22,808
2022-01-04 2021-12-31 0.600 38,003 -556 0.00% 22,802
2022-01-03 2021-12-29 0.600 38,559 +343 0.00% 23,135
2021-12-30 2021-12-28 0.600 38,216 +142 0.00% 22,930
2021-12-29 2021-12-24 0.610 38,074 -719 0.00% 23,225
2021-12-28 2021-12-22 0.580 38,793 +486 0.00% 22,500
2021-12-23 2021-12-21 0.580 38,307 -405 0.00% 22,218
2021-12-22 2021-12-20 0.570 38,712 -173 0.00% 22,066
2021-12-21 2021-12-17 0.580 38,885 +792 0.00% 22,553
2021-12-20 2021-12-16 0.580 38,093 -531 0.00% 22,094
2021-12-17 2021-12-15 0.580 38,624 +360 0.00% 22,402
2021-12-16 2021-12-14 0.580 38,264 +86 0.00% 22,193
2021-12-15 2021-12-13 0.590 38,178 -265 0.00% 22,525
2021-12-14 2021-12-10 0.580 38,443 +458 0.00% 22,297
2021-12-13 2021-12-09 0.580 37,985 -436 0.00% 22,031
2021-12-10 2021-12-08 0.590 38,421 +58 0.00% 22,668
2021-12-09 2021-12-07 0.590 38,363 +104 0.00% 22,634
2021-12-08 2021-12-06 0.580 38,259 +262 0.00% 22,190
2021-12-07 2021-12-03 0.590 37,997 -840 0.00% 22,418
2021-12-06 2021-12-02 0.590 38,837 -54 0.00% 22,914
2021-12-03 2021-12-01 0.590 38,891 +537 0.00% 22,946
2021-12-02 2021-11-30 0.600 38,354 -283 0.00% 23,012
2021-12-01 2021-11-29 0.610 38,637 -1,840 0.00% 23,569
2021-11-30 2021-11-26 0.610 40,477 +1,233 0.00% 24,691
2021-11-29 2021-11-25 0.620 39,244 +249 0.00% 24,331
2021-11-26 2021-11-24 0.620 38,995 -1,978 0.00% 24,177
2021-11-25 2021-11-23 0.620 40,973 +1,950 0.00% 25,403
2021-11-24 2021-11-22 0.620 39,023 +962 0.00% 24,194
2021-11-23 2021-11-19 0.620 38,061 -616 0.00% 23,598
2021-11-22 2021-11-18 0.620 38,677 -103 0.00% 23,980
2021-11-19 2021-11-17 0.620 38,780 +477 0.00% 24,044
2021-11-18 2021-11-16 0.630 38,303 +248 0.00% 24,131
2021-11-17 2021-11-15 0.620 38,055 +54 0.00% 23,594
2021-11-16 2021-11-12 0.620 38,001 -879 0.00% 23,561
2021-11-15 2021-11-11 0.620 38,880 +466 0.00% 24,106
2021-11-12 2021-11-10 0.620 38,414 +253 0.00% 23,817
2021-11-11 2021-11-09 0.610 38,161 -360 0.00% 23,278
2021-11-10 2021-11-08 0.610 38,521 -1,261 0.00% 23,498
2021-11-09 2021-11-05 0.620 39,782 +1,376 0.00% 24,665
2021-11-08 2021-11-04 0.620 38,406 +62 0.00% 23,812
2021-11-05 2021-11-03 0.630 38,344 -446 0.00% 24,157
2021-11-04 2021-11-02 0.620 38,790 +570 0.00% 24,050
2021-11-03 2021-11-01 0.640 38,220 -186 0.00% 24,461
2021-11-02 2021-10-29 0.640 38,406 +356 0.00% 24,580
2021-11-01 2021-10-28 0.640 38,050 -27,511 0.00% 24,352
2021-10-29 2021-10-27 0.640 65,561 -381 0.00% 41,959
2021-10-28 2021-10-26 0.640 65,942 -6 0.00% 42,203
2021-10-27 2021-10-25 0.660 65,948 +86 0.00% 43,526
2021-10-26 2021-10-22 0.660 65,862 +558 0.00% 43,469
2021-10-25 2021-10-21 0.640 65,304 -1,151 0.00% 41,795
2021-10-22 2021-10-20 0.650 66,455 +1,287 0.00% 43,196
2021-10-21 2021-10-19 0.620 65,168 -327 0.00% 40,404
2021-10-20 2021-10-18 0.620 65,495 +25 0.00% 40,607
2021-10-19 2021-10-15 0.620 65,470 +110 0.00% 40,591
2021-10-18 2021-10-12 0.620 65,360 -391 0.00% 40,523
2021-10-15 2021-10-11 0.620 65,751 +641 0.00% 40,766
2021-10-12 2021-10-08 0.620 65,110 -718 0.00% 40,368
2021-10-11 2021-10-07 0.630 65,828 +508 0.00% 41,472
2021-10-08 2021-10-06 0.630 65,320 +4,583 0.00% 41,152
2021-10-07 2021-10-05 0.600 60,737 +339 0.00% 36,442
2021-10-06 2021-10-04 0.610 60,398 -61 0.00% 36,843
2021-10-05 2021-09-30 0.600 60,459 -412 0.00% 36,275
2021-10-04 2021-09-29 0.610 60,871 +896 0.00% 37,131
2021-09-30 2021-09-28 0.610 59,975 -117 0.00% 36,585
2021-09-29 2021-09-27 0.610 60,092 -510 0.00% 36,656
2021-09-28 2021-09-24 0.610 60,602 +416 0.00% 36,967
2021-09-27 2021-09-23 0.610 60,186 -323 0.00% 36,713
2021-09-24 2021-09-21 0.610 60,509 +316 0.00% 36,910
2021-09-23 2021-09-20 0.610 60,193 -667 0.00% 36,718
2021-09-21 2021-09-17 0.620 60,860 +437 0.00% 37,733
2021-09-20 2021-09-16 0.630 60,423 -498 0.00% 38,066
2021-09-17 2021-09-15 0.640 60,921 +315 0.00% 38,989
2021-09-16 2021-09-14 0.640 60,606 +591 0.00% 38,788
2021-09-15 2021-09-13 0.650 60,015 +41 0.00% 39,010
2021-09-14 2021-09-10 0.650 59,974 -614 0.00% 38,983
2021-09-13 2021-09-09 0.650 60,588 -105 0.00% 39,382
2021-09-10 2021-09-08 0.650 60,693 -76 0.00% 39,450
2021-09-09 2021-09-07 0.660 60,769 +529 0.00% 40,108
2021-09-08 2021-09-06 0.650 60,240 -427 0.00% 39,156
2021-09-07 2021-09-03 0.660 60,667 +245 0.00% 40,040
2021-09-06 2021-09-02 0.650 60,422 -23 0.00% 39,274
2021-09-03 2021-09-01 0.650 60,445 -96 0.00% 39,289
2021-09-02 2021-08-31 0.640 60,541 +30 0.00% 38,746
2021-09-01 2021-08-30 0.650 60,511 -292 0.00% 39,332
2021-08-31 2021-08-27 0.660 60,803 -17 0.00% 40,130
2021-08-30 2021-08-26 0.640 60,820 +808 0.00% 38,925
2021-08-27 2021-08-25 0.640 60,012 -907 0.00% 38,408
2021-08-26 2021-08-24 0.640 60,919 +806 0.00% 38,988
2021-08-25 2021-08-23 0.650 60,113 -386 0.00% 39,073
2021-08-24 2021-08-20 0.640 60,499 +115 0.00% 38,719
2021-08-23 2021-08-19 0.670 60,384 +364 0.00% 40,457
2021-08-20 2021-08-18 0.650 60,020 -139 0.00% 39,013
2021-08-19 2021-08-17 0.650 60,159 -1,384 0.00% 39,103
2021-08-18 2021-08-16 0.650 61,543 +1,234 0.00% 40,003
2021-08-17 2021-08-13 0.650 60,309 -103 0.00% 39,201
2021-08-16 2021-08-12 0.660 60,412 +233 0.00% 39,872
2021-08-13 2021-08-11 0.650 60,179 +194 0.00% 39,116
2021-08-12 2021-08-10 0.650 59,985 -331 0.00% 38,990
2021-08-11 2021-08-09 0.650 60,316 -614 0.00% 39,205
2021-08-10 2021-08-06 0.650 60,930 +596 0.00% 39,604
2021-08-09 2021-08-05 0.650 60,334 +289 0.00% 39,217
2021-08-06 2021-08-04 0.670 60,045 -773 0.00% 40,230
2021-08-05 2021-08-03 0.660 60,818 +687 0.00% 40,140
2021-08-04 2021-08-02 0.670 60,131 -530 0.00% 40,288
2021-08-03 2021-07-30 0.670 60,661 +664 0.00% 40,643
2021-08-02 2021-07-29 0.660 59,997 -590 0.00% 39,598
2021-07-30 2021-07-28 0.660 60,587 +583 0.00% 39,987
2021-07-29 2021-07-27 0.670 60,004 -796 0.00% 40,203
2021-07-28 2021-07-26 0.680 60,800 +695 0.00% 41,344
2021-07-27 2021-07-23 0.690 60,105 -436 0.00% 41,472
2021-07-26 2021-07-22 0.700 60,541 -75 0.00% 42,379
2021-07-23 2021-07-21 0.690 60,616 -89 0.00% 41,825
2021-07-22 2021-07-20 0.690 60,705 +626 0.00% 41,886
2021-07-21 2021-07-19 0.690 60,079 -481 0.00% 41,455
2021-07-20 2021-07-16 0.700 60,560 +311 0.00% 42,392
2021-07-19 2021-07-15 0.710 60,249 -590 0.00% 42,777
2021-07-16 2021-07-14 0.710 60,839 +36 0.00% 43,196
2021-07-15 2021-07-13 0.710 60,803 +617 0.00% 43,170
2021-07-14 2021-07-12 0.700 60,186 +192 0.00% 42,130
2021-07-13 2021-07-09 0.700 59,994 -827 0.00% 41,996
2021-07-12 2021-07-08 0.710 60,821 +781 0.00% 43,183
2021-07-09 2021-07-07 0.730 60,040 -298 0.00% 43,829
2021-07-08 2021-07-06 0.730 60,338 -204 0.00% 44,047
2021-07-07 2021-07-05 0.720 60,542 +514 0.00% 43,590
2021-07-06 2021-07-02 0.720 60,028 -57 0.00% 43,220
2021-07-05 2021-06-30 0.740 60,085 -381 0.00% 44,463
2021-07-02 2021-06-29 0.730 60,466 -265 0.00% 44,140
2021-06-30 2021-06-28 0.740 60,731 +750 0.00% 44,941
2021-06-29 2021-06-25 0.740 59,981 -252 0.00% 44,386
2021-06-28 2021-06-24 0.730 60,233 -619 0.00% 43,970
2021-06-25 2021-06-23 0.730 60,852 +764 0.00% 44,422
2021-06-24 2021-06-22 0.720 60,088 -754 0.00% 43,263
2021-06-23 2021-06-21 0.720 60,842 -82 0.00% 43,806
2021-06-22 2021-06-18 0.730 60,924 +414 0.00% 44,475
2021-06-21 2021-06-17 0.740 60,510 -254 0.00% 44,777
2021-06-18 2021-06-16 0.730 60,764 -124 0.00% 44,358
2021-06-17 2021-06-15 0.730 60,888 +37 0.00% 44,448
2021-06-16 2021-06-11 0.740 60,851 +249 0.00% 45,030
2021-06-15 2021-06-10 0.760 60,602 +306 0.00% 46,058
2021-06-11 2021-06-09 0.760 60,296 -258 0.00% 45,825
2021-06-10 2021-06-08 0.710 60,554 +37 0.00% 42,993
2021-06-09 2021-06-07 0.700 60,517 +135 0.00% 42,362
2021-06-08 2021-06-04 0.710 60,382 -559 0.00% 42,871
2021-06-07 2021-06-03 0.710 60,941 +581 0.00% 43,268
2021-06-04 2021-06-02 0.710 60,360 -535 0.00% 42,856
2021-06-03 2021-06-01 0.710 60,895 +350 0.00% 43,235
2021-06-02 2021-05-31 0.710 60,545 -126 0.00% 42,987
2021-06-01 2021-05-28 0.710 60,671 +284 0.00% 43,076
2021-05-31 2021-05-27 0.700 60,387 -32 0.00% 42,271
2021-05-28 2021-05-26 0.700 60,419 -291 0.00% 42,293
2021-05-27 2021-05-25 0.690 60,710 +36 0.00% 41,890
2021-05-26 2021-05-24 0.690 60,674 +152 0.00% 41,865
2021-05-25 2021-05-21 0.690 60,522 +289 0.00% 41,760
2021-05-24 2021-05-20 0.680 60,233 -457 0.00% 40,958
2021-05-21 2021-05-18 0.690 60,690 +688 0.00% 41,876
2021-05-20 2021-05-17 0.680 60,002 -692 0.00% 40,801
2021-05-18 2021-05-14 0.690 60,694 +505 0.00% 41,879
2021-05-17 2021-05-13 0.680 60,189 -505 0.00% 40,929
2021-05-14 2021-05-12 0.690 60,694 +433 0.00% 41,879
2021-05-13 2021-05-11 0.690 60,261 -586 0.00% 41,580
2021-05-12 2021-05-10 0.710 60,847 +748 0.00% 43,201
2021-05-11 2021-05-07 0.710 60,099 -716 0.00% 42,670
2021-05-10 2021-05-06 0.710 60,815 -8 0.00% 43,179
2021-05-07 2021-05-05 0.710 60,823 +423 0.00% 43,184
2021-05-06 2021-05-04 0.710 60,400 -285 0.00% 42,884
2021-05-05 2021-05-03 0.710 60,685 -68 0.00% 43,086
2021-05-04 2021-04-30 0.720 60,753 -23 0.00% 43,742
2021-05-03 2021-04-29 0.720 60,776 +72 0.00% 43,759
2021-04-30 2021-04-28 0.720 60,704 +517 0.00% 43,707
2021-04-29 2021-04-27 0.710 60,187 -1,215 0.00% 42,733
2021-04-28 2021-04-26 0.710 61,402 +1,137 0.00% 43,595
2021-04-27 2021-04-23 0.710 60,265 +137 0.00% 42,788
2021-04-26 2021-04-22 0.720 60,128 -401 0.00% 43,292
2021-04-23 2021-04-21 0.730 60,529 +256 0.00% 44,186
2021-04-22 2021-04-20 0.730 60,273 +141 0.00% 43,999
2021-04-21 2021-04-19 0.720 60,132 -242 0.00% 43,295
2021-04-20 2021-04-16 0.720 60,374 +9,526 0.00% 43,469
2021-04-19 2021-04-15 0.710 50,848 +643 0.00% 36,102
2021-04-16 2021-04-14 0.730 50,205 +11,147 0.00% 36,650
2021-04-15 2021-04-13 0.730 39,058 +807 0.00% 28,512
2021-04-14 2021-04-12 0.710 38,251 -3,197 0.00% 27,158
2021-04-13 2021-04-09 0.730 41,448 +3,268 0.00% 30,257
2021-04-12 2021-04-08 0.740 38,180 -306 0.00% 28,253
2021-04-09 2021-04-07 0.760 38,486 -1,012 0.00% 29,249
2021-04-08 2021-04-01 0.760 39,498 +1,020 0.00% 30,018
2021-04-07 2021-03-31 0.760 38,478 +45 0.00% 29,243
2021-04-01 2021-03-30 0.780 38,433 +170 0.00% 29,978
2021-03-31 2021-03-29 0.780 38,263 +54 0.00% 29,845
2021-03-30 2021-03-26 0.790 38,209 -236 0.00% 30,185
2021-03-29 2021-03-25 0.770 38,445 -344 0.00% 29,603
2021-03-26 2021-03-24 0.740 38,789 +280 0.00% 28,704
2021-03-25 2021-03-23 0.720 38,509 +334 0.00% 27,726
2021-03-24 2021-03-22 0.780 38,175 -91 0.00% 29,776
2021-03-23 2021-03-19 0.790 38,266 -806 0.00% 30,230
2021-03-22 2021-03-18 0.800 39,072 -275 0.00% 31,258
2021-03-19 2021-03-17 0.800 39,347 +47 0.00% 31,478
2021-03-18 2021-03-16 0.800 39,300 -468 0.00% 31,440
2021-03-17 2021-03-15 0.820 39,768 +218 0.00% 32,610
2021-03-16 2021-03-12 0.820 39,550 +233 0.00% 32,431
2021-03-15 2021-03-11 0.820 39,317 -49,217 0.00% 32,240
2021-03-12 2021-03-10 0.810 88,534 +570 0.01% 71,713
2021-03-11 2021-03-09 0.810 87,964 -210 0.01% 71,251
2021-03-10 2021-03-08 0.810 88,174 -123 0.01% 71,421
2021-03-09 2021-03-05 0.820 88,297 -1,124 0.01% 72,404
2021-03-08 2021-03-04 0.820 89,421 +204 0.01% 73,325
2021-03-05 2021-03-03 0.850 89,217 -477 0.01% 75,834
2021-03-04 2021-03-02 0.820 89,694 +1,320 0.01% 73,549
2021-03-03 2021-03-01 0.820 88,374 -130 0.01% 72,467
2021-03-02 2021-02-26 0.830 88,504 -736 0.01% 73,458
2021-03-01 2021-02-25 0.810 89,240 +867 0.01% 72,284
2021-02-26 2021-02-24 0.810 88,373 -460 0.01% 71,582
2021-02-25 2021-02-23 0.830 88,833 +671 0.01% 73,731
2021-02-24 2021-02-22 0.820 88,162 +156 0.01% 72,293
2021-02-23 2021-02-19 0.810 88,006 -126 0.01% 71,285
2021-02-22 2021-02-18 0.820 88,132 -164 0.01% 72,268
2021-02-19 2021-02-17 0.820 88,296 +50 0.01% 72,403
2021-02-18 2021-02-16 0.833 88,246 +50,092 0.01% 73,540
2021-02-17 2021-02-11 0.823 38,154 -792 0.00% 31,412
2021-02-16 2021-02-09 0.823 38,946 +568 0.00% 32,064
2021-02-10 2021-02-08 0.813 38,378 -586 0.00% 31,212
2021-02-09 2021-02-05 0.823 38,964 +993 0.00% 32,079
2021-02-08 2021-02-04 0.823 37,971 +44 0.00% 31,262
2021-02-05 2021-02-03 0.833 37,927 -789 0.00% 31,606
2021-02-04 2021-02-02 0.833 38,716 +290 0.00% 32,264
2021-02-03 2021-02-01 0.843 38,426 +104 0.00% 32,408
2021-02-02 2021-01-29 0.833 38,322 +299 0.00% 31,936
2021-02-01 2021-01-28 0.843 38,023 -698 0.00% 32,068
2021-01-29 2021-01-27 0.884 38,721 +375 0.00% 34,212
2021-01-28 2021-01-26 0.843 38,346 +390 0.00% 32,341
2021-01-27 2021-01-25 0.823 37,956 -789 0.00% 31,249
2021-01-26 2021-01-22 0.823 38,745 -700 0.00% 31,899
2021-01-25 2021-01-21 0.833 39,445 +687 0.00% 32,871
2021-01-22 2021-01-20 0.823 38,758 -2,784 0.00% 31,910
2021-01-21 2021-01-19 0.833 41,542 +3,525 0.00% 34,619
2021-01-20 2021-01-18 0.823 38,017 -662 0.00% 31,300
2021-01-19 2021-01-15 0.823 38,679 +829 0.00% 31,845
2021-01-18 2021-01-14 0.823 37,850 -13,916 0.00% 31,162
2021-01-15 2021-01-13 0.813 51,766 +13,285 0.00% 42,100
2021-01-14 2021-01-12 0.823 38,481 -149 0.00% 31,682
2021-01-13 2021-01-11 0.823 38,630 -1,299 0.00% 31,804
2021-01-12 2021-01-08 0.823 39,929 -1,827 0.00% 32,874
2021-01-11 2021-01-07 0.823 41,756 +3,591 0.00% 34,378
2021-01-08 2021-01-06 0.833 38,165 -1,366 0.00% 31,805
2021-01-07 2021-01-05 0.843 39,531 +1,499 0.00% 33,340
2021-01-06 2021-01-04 0.833 38,032 -79 0.00% 31,694
2021-01-05 2020-12-31 0.823 38,111 -214 0.00% 31,377
2021-01-04 2020-12-29 0.843 38,325 -21,759 0.00% 32,323
2020-12-30 2020-12-28 0.823 60,084 +13 0.00% 49,468
2020-12-29 2020-12-24 0.833 60,071 +1,575 0.00% 50,060
2020-12-28 2020-12-22 0.833 58,496 +128 0.00% 48,747
2020-12-23 2020-12-21 0.843 58,368 -365 0.00% 49,227
2020-12-22 2020-12-18 0.853 58,733 +682 0.00% 50,124
2020-12-21 2020-12-17 0.853 58,051 -27 0.00% 49,542
2020-12-18 2020-12-16 0.863 58,078 -373 0.00% 50,148
2020-12-17 2020-12-15 0.843 58,451 +276 0.00% 49,297
2020-12-16 2020-12-14 0.833 58,175 -460 0.00% 48,480
2020-12-15 2020-12-11 0.833 58,635 +83 0.00% 48,863
2020-12-14 2020-12-10 0.833 58,552 +689 0.00% 48,794
2020-12-11 2020-12-09 0.843 57,863 -810 0.00% 48,801
2020-12-10 2020-12-08 0.843 58,673 +935 0.00% 49,484
2020-12-09 2020-12-07 0.843 57,738 -760 0.00% 48,695
2020-12-08 2020-12-04 0.853 58,498 +403 0.00% 49,924
2020-12-07 2020-12-03 0.843 58,095 +244 0.00% 48,997
2020-12-04 2020-12-02 0.843 57,851 -379 0.00% 48,791
2020-12-03 2020-12-01 0.853 58,230 -775 0.00% 49,695
2020-12-02 2020-11-30 0.853 59,005 -1,978 0.00% 50,356
2020-12-01 2020-11-27 0.863 60,983 +2,585 0.00% 52,657
2020-11-30 2020-11-26 0.853 58,398 -181 0.00% 49,838
2020-11-27 2020-11-25 0.853 58,579 -785 0.00% 49,993
2020-11-26 2020-11-24 0.853 59,364 +421 0.00% 50,663
2020-11-25 2020-11-23 0.853 58,943 -49 0.00% 50,304
2020-11-24 2020-11-20 0.843 58,992 -774 0.00% 49,753
2020-11-23 2020-11-19 0.853 59,766 +1,303 0.00% 51,006
2020-11-20 2020-11-18 0.853 58,463 +471 0.00% 49,894
2020-11-19 2020-11-17 0.853 57,992 -1,381 0.00% 49,492
2020-11-18 2020-11-16 0.853 59,373 +963 0.00% 50,671
2020-11-17 2020-11-13 0.853 58,410 -392 0.00% 49,849
2020-11-16 2020-11-12 0.863 58,802 -420 0.00% 50,774
2020-11-13 2020-11-11 0.884 59,222 -579 0.00% 52,326
2020-11-12 2020-11-10 0.884 59,801 +37 0.00% 52,837
2020-11-11 2020-11-09 0.874 59,764 -82 0.00% 52,204
2020-11-10 2020-11-06 0.924 59,846 +1,938 0.00% 55,280
2020-11-09 2020-11-05 0.823 57,908 -1,466 0.00% 47,676
2020-11-06 2020-11-04 0.813 59,374 -964 0.00% 48,287
2020-11-05 2020-11-03 0.813 60,338 +358 0.00% 49,071
2020-11-04 2020-11-02 0.813 59,980 -336 0.00% 48,780
2020-11-03 2020-10-30 0.823 60,316 +368 0.00% 49,659
2020-11-02 2020-10-29 0.823 59,948 -64 0.00% 49,356
2020-10-30 2020-10-28 0.863 60,012 +13 0.00% 51,818
2020-10-29 2020-10-27 0.884 59,999 +1,018 0.00% 53,012
2020-10-28 2020-10-23 0.954 58,981 -1,713 0.00% 56,258
2020-10-27 2020-10-22 0.974 60,694 +756 0.00% 59,111
2020-10-23 2020-10-21 0.994 59,938 -309 0.00% 59,578
2020-10-22 2020-10-20 1.024 60,247 -383 0.00% 61,700
2020-10-21 2020-10-19 1.054 60,630 +60 0.00% 63,918
2020-10-20 2020-10-16 1.054 60,570 +703 0.00% 63,855
2020-10-19 2020-10-15 1.084 59,867 -1,814 0.00% 64,917
2020-10-16 2020-10-14 1.104 61,681 +1,958 0.00% 68,123
2020-10-15 2020-10-12 1.064 59,723 +27,506 0.00% 63,562
2020-10-14 2020-10-09 1.225 32,217 +20,985 0.00% 39,463
2020-10-12 2020-10-08 1.817 11,232 -33 0.00% 20,412
2020-10-09 2020-10-07 1.998 11,265 +554 0.00% 22,508
2020-10-08 2020-10-06 1.978 10,711 +10,400 0.00% 21,186
2020-10-07 2020-10-05 2.008 311 -22 0.00% 625
2020-10-06 2020-09-30 2.038 333 -266 0.00% 679
2020-10-05 2020-09-29 1.928 599 +339 0.00% 1,155
2020-09-29 2020-09-25 1.898 260 -554 0.00% 493
2020-09-28 2020-09-24 1.958 814 +428 0.00% 1,594
2020-09-24 2020-09-22 1.938 386 -376 0.00% 748
2020-09-23 2020-09-21 2.008 762 +367 0.00% 1,530
2020-09-21 2020-09-17 1.948 395 -559 0.00% 769
2020-09-18 2020-09-16 1.928 954 -102 0.00% 1,839
2020-09-17 2020-09-15 2.068 1,056 +728 0.00% 2,184
2020-09-15 2020-09-11 2.068 328 -152 0.00% 678
2020-09-14 2020-09-10 1.968 480 +217 0.00% 945
2020-09-09 2020-09-07 1.817 263 -61 0.00% 478
2020-09-08 2020-09-04 1.797 324 -91 0.00% 582
2020-09-07 2020-09-03 1.908 415 +79 0.00% 792
2020-08-26 2020-08-24 2.038 336 -607 0.00% 685
2020-08-19 2020-08-17 1.948 943 -32 0.00% 1,837
2020-08-18 2020-08-14 2.239 975 +346 0.00% 2,183
2020-08-17 2020-08-13 1.938 629 +194 0.00% 1,219
2020-08-14 2020-08-12 1.637 435 -484 0.00% 712
2020-08-11 2020-08-07 1.466 919 +99 0.00% 1,347
2020-08-03 2020-07-30 1.426 820 +72 0.00% 1,169
2020-07-24 2020-07-22 1.466 748 +75 0.00% 1,096
2020-07-17 2020-07-15 1.436 673 +373 0.00% 966
2020-07-06 2020-07-02 1.436 300 +3 0.00% 431
2020-06-29 2020-06-24 1.376 297 +72 0.00% 409
2020-06-24 2020-06-22 1.376 225 -921 0.00% 309
2020-06-09 2020-06-05 1.386 1,146 +470 0.00% 1,588
2020-06-08 2020-06-04 1.335 676 +5 0.00% 903
2020-05-22 2020-05-20 1.446 671 +336 0.00% 970
2020-05-20 2020-05-18 1.376 335 -465 0.00% 461
2020-05-18 2020-05-14 1.396 800 +598 0.00% 1,116
2020-05-15 2020-05-13 1.426 202 -913 0.00% 288
2020-05-12 2020-05-08 1.406 1,115 +736 0.00% 1,567
2020-04-29 2020-04-27 1.396 379 -249 0.00% 529
2020-04-17 2020-04-15 1.305 628 +5 0.00% 820
2020-04-08 2020-04-06 1.235 623 +21 0.00% 769
2020-04-01 2020-03-30 1.315 602 +335 0.00% 792
2020-03-30 2020-03-26 1.315 267 +21 0.00% 351
2020-03-18 2020-03-16 1.325 246 +12 0.00% 326
2020-03-03 2020-02-28 1.596 234 +12 0.00% 374
2020-02-18 2020-02-14 1.596 222 -590 0.00% 354
2020-02-14 2020-02-12 1.556 812 +75 0.00% 1,264
2020-02-13 2020-02-11 1.536 737 +22 0.00% 1,132
2020-02-12 2020-02-10 1.586 715 +487 0.00% 1,134
2020-02-04 2020-01-31 1.526 228 -473 0.00% 348
2020-01-20 2020-01-16 1.606 701 +150 0.00% 1,126
2020-01-17 2020-01-15 1.576 551 +22 0.00% 869
2020-01-16 2020-01-14 1.556 529 -622 0.00% 823
2020-01-13 2020-01-09 1.596 1,151 +224 0.00% 1,837
2020-01-08 2020-01-06 1.566 927 +203 0.00% 1,452
2020-01-02 2019-12-27 1.657 724 +10 0.00% 1,199
2019-12-27 2019-12-20 1.566 714 +75 0.00% 1,118
2019-12-18 2019-12-16 1.586 639 +68 0.00% 1,014
2019-12-17 2019-12-13 1.606 571 +30 0.00% 917
2019-12-13 2019-12-11 1.526 541 +8 0.00% 826
2019-12-12 2019-12-10 1.526 533 +10 0.00% 813
2019-12-05 2019-12-03 1.526 523 +224 0.00% 798
2019-12-02 2019-11-28 1.526 299 +81 0.00% 456
2019-11-29 2019-11-27 1.546 218 -623 0.00% 337
2019-11-26 2019-11-22 1.556 841 +42 0.00% 1,309
2019-11-25 2019-11-21 1.556 799 -267 0.00% 1,243
2019-11-11 2019-11-07 1.627 1,066 +42 0.00% 1,734
2019-08-28 2019-08-26 1.797 1,024 +498 0.00% 1,840
2019-08-27 2019-08-23 1.767 526 +30 0.00% 929
2019-08-19 2019-08-15 1.807 496 -332 0.00% 896
2019-07-31 2019-07-29 2.018 828 +52 0.00% 1,671
2019-07-26 2019-07-24 2.038 776 +77 0.00% 1,582
2019-07-04 2019-07-02 2.088 699 +7 0.00% 1,460
2019-07-02 2019-06-27 2.108 692 +21 0.00% 1,459
2019-06-14 2019-06-12 2.058 671 +59 0.00% 1,381
2019-06-13 2019-06-11 2.098 612 +175 0.00% 1,284
2019-06-03 2019-05-30 2.078 437 +191 0.00% 908
2019-05-23 2019-05-21 2.199 246 -817 0.00% 541
2019-04-23 2019-04-17 2.370 1,063 +142 0.00% 2,519
2019-04-18 2019-04-16 2.359 921 +119 0.00% 2,173
2019-03-25 2019-03-21 2.349 802 +50 0.00% 1,884
2019-03-05 2019-03-01 2.450 752 +87 0.00% 1,842
2019-03-01 2019-02-27 2.510 665 +10 0.00% 1,669
2019-02-25 2019-02-21 2.540 655 +19 0.00% 1,664
2019-01-11 2019-01-09 2.289 636 +62 0.00% 1,456
2018-12-19 2018-12-17 2.329 574 -498 0.00% 1,337
2018-11-15 2018-11-13 2.239 1,072 +195 0.00% 2,400
2018-11-13 2018-11-09 2.249 877 +373 0.00% 1,972
2018-10-31 2018-10-29 2.119 504 -651 0.00% 1,068
2018-10-25 2018-10-23 2.349 1,155 +51 0.00% 2,714
2018-10-24 2018-10-22 2.349 1,104 +239 0.00% 2,594
2018-10-10 2018-10-08 2.370 865 +7 0.00% 2,050
2018-10-08 2018-10-04 2.349 858 +84 0.00% 2,016
2018-10-04 2018-10-02 2.380 774 +558 0.00% 1,842
2018-10-02 2018-09-27 2.410 216 -975 0.00% 520
2018-09-10 2018-09-06 2.500 1,191 +31 0.00% 2,978
2018-09-03 2018-08-30 2.590 1,160 +51 0.00% 3,005
2018-08-28 2018-08-24 2.580 1,109 +75 0.00% 2,862
2018-08-09 2018-08-07 2.661 1,034 +42 0.00% 2,751
2018-08-07 2018-08-03 2.811 992 +75 0.00% 2,789
2018-08-01 2018-07-30 2.882 917 +146 0.00% 2,642
2018-07-30 2018-07-26 2.882 771 +25 0.00% 2,222
2018-07-25 2018-07-23 2.851 746 +12 0.00% 2,127
2018-07-19 2018-07-17 2.861 734 +50 0.00% 2,100
2018-07-05 2018-07-03 2.902 684 +134 0.00% 1,985
2018-06-20 2018-06-15 3.012 550 +91 0.00% 1,657
2018-06-11 2018-06-07 3.012 459 +23 0.00% 1,383
2018-05-31 2018-05-29 2.952 436 +224 0.00% 1,287
2018-05-29 2018-05-25 2.962 212 -966 0.00% 628
2018-05-28 2018-05-24 2.982 1,178 +49 0.00% 3,513
2018-05-24 2018-05-21 2.982 1,129 +16 0.00% 3,367
2018-05-11 2018-05-09 2.992 1,113 +53 0.00% 3,330
2018-05-08 2018-05-04 2.952 1,060 +168 0.00% 3,129
2018-05-07 2018-05-03 2.982 892 +167 0.00% 2,660
2018-05-03 2018-04-30 2.982 725 +31 0.00% 2,162
2018-04-26 2018-04-24 2.942 694 +52 0.00% 2,042
2018-04-25 2018-04-23 2.952 642 +59 0.00% 1,895
2018-04-24 2018-04-20 2.942 583 +37 0.00% 1,715
2018-04-13 2018-04-11 2.942 546 +31 0.00% 1,606
2018-03-23 2018-03-21 2.992 515 +167 0.00% 1,541
2018-03-16 2018-03-14 2.982 348 +63 0.00% 1,038
2018-03-06 2018-03-02 3.002 285 +72 0.00% 856
2018-02-28 2018-02-26 3.082 213 -872 0.00% 657
2018-02-14 2018-02-12 2.992 1,085 +21 0.00% 3,246
2018-02-13 2018-02-09 2.972 1,064 +52 0.00% 3,162
2018-02-09 2018-02-07 3.092 1,012 -3,984 0.00% 3,130
2018-02-06 2018-02-02 3.574 4,996 +526 0.00% 17,857
2018-02-05 2018-02-01 3.584 4,470 +1,082 0.00% 16,022
2018-02-02 2018-01-31 3.665 3,388 +2,988 0.00% 12,416
2018-02-01 2018-01-30 3.705 400 +99 0.00% 1,482
2018-01-31 2018-01-29 3.374 301 +75 0.00% 1,015
2018-01-17 2018-01-15 3.062 226 -921 0.00% 692
2018-01-15 2018-01-11 3.072 1,147 +21 0.00% 3,524
2018-01-12 2018-01-10 3.092 1,126 +549 0.00% 3,482
2018-01-04 2018-01-02 3.072 577 +37 0.00% 1,773
2018-01-03 2017-12-29 3.052 540 +84 0.00% 1,648
2018-01-02 2017-12-28 3.052 456 +66 0.00% 1,392
2017-12-29 2017-12-27 3.062 390 +35 0.00% 1,194
2017-12-27 2017-12-21 3.102 355 -757 0.00% 1,101
2017-12-18 2017-12-14 3.042 1,112 +747 0.00% 3,383
2017-12-12 2017-12-08 3.082 365 +75 0.00% 1,125
2017-12-11 2017-12-07 3.042 290 +19 0.00% 882
2017-12-07 2017-12-05 3.042 271 -869 0.00% 824
2017-11-28 2017-11-24 3.062 1,140 +244 0.00% 3,491
2017-11-20 2017-11-16 3.102 896 +104 0.00% 2,780
2017-11-16 2017-11-14 3.133 792 +75 0.00% 2,481
2017-11-15 2017-11-13 3.173 717 +58 0.00% 2,275
2017-11-14 2017-11-10 3.163 659 +31 0.00% 2,084
2017-11-13 2017-11-09 3.213 628 +358 0.00% 2,018
2017-11-10 2017-11-08 3.102 270 -885 0.00% 838
2017-11-01 2017-10-30 3.082 1,155 +74 0.00% 3,560
2017-10-30 2017-10-26 3.052 1,081 +113 0.00% 3,299
2017-10-26 2017-10-24 3.072 968 +139 0.00% 2,974
2017-10-13 2017-10-11 3.112 829 +302 0.00% 2,580
2017-10-12 2017-10-10 3.052 527 +233 0.00% 1,609
2017-10-11 2017-10-09 3.052 294 +79 0.00% 897
2017-10-10 2017-10-06 3.042 215 +15 0.00% 654
2017-10-04 2017-09-29 3.032 200 -913 0.00% 606
2017-10-03 2017-09-28 3.022 1,113 +498 0.00% 3,364
2017-09-22 2017-09-20 3.062 615 +10 0.00% 1,883
2017-09-21 2017-09-19 3.042 605 +75 0.00% 1,841
2017-09-19 2017-09-15 3.082 530 +52 0.00% 1,634
2017-09-12 2017-09-08 3.042 478 +203 0.00% 1,454
2017-09-11 2017-09-07 3.072 275 -880 0.00% 845
2017-08-25 2017-08-22 3.052 1,155 +199 0.00% 3,525
2017-08-22 2017-08-18 3.052 956 +22 0.00% 2,918
2017-08-21 2017-08-17 3.072 934 +74 0.00% 2,870
2017-08-11 2017-08-09 3.102 860 +598 0.00% 2,668
2017-08-09 2017-08-07 3.183 262 -498 0.00% 834
2017-08-03 2017-08-01 3.082 760 +105 0.00% 2,343
2017-08-02 2017-07-31 3.123 655 +74 0.00% 2,045
2017-07-24 2017-07-20 3.062 581 +40 0.00% 1,779
2017-07-20 2017-07-18 3.092 541 -615 0.00% 1,673
2017-07-03 2017-06-29 3.102 1,156 +10 0.00% 3,586
2017-06-22 2017-06-20 3.102 1,146 +295 0.00% 3,555
2017-06-12 2017-06-08 3.072 851 +329 0.00% 2,615
2017-06-08 2017-06-06 3.123 522 +84 0.00% 1,630
2017-06-07 2017-06-05 3.133 438 +166 0.00% 1,372
2017-06-01 2017-05-29 3.062 272 +21 0.00% 833
2017-05-24 2017-05-22 3.062 251 -652 0.00% 769
2017-05-19 2017-05-17 3.112 903 +10 0.00% 2,811
2017-05-17 2017-05-15 3.092 893 +30 0.00% 2,762
2017-05-15 2017-05-11 3.092 863 +45 0.00% 2,669
2017-05-09 2017-05-05 3.042 818 +92 0.00% 2,489
2017-04-28 2017-04-26 3.112 726 +285 0.00% 2,260
2017-04-19 2017-04-13 3.112 441 +50 0.00% 1,373
2017-04-05 2017-03-31 3.123 391 -772 0.00% 1,221
2017-03-31 2017-03-29 3.153 1,163 +37 0.00% 3,667
2017-03-29 2017-03-27 3.143 1,126 +119 0.00% 3,539
2017-03-28 2017-03-24 3.193 1,007 +21 0.00% 3,215
2017-03-27 2017-03-23 3.193 986 +156 0.00% 3,148
2017-03-17 2017-03-15 3.143 830 +110 0.00% 2,608
2017-03-13 2017-03-09 3.153 720 +289 0.00% 2,270
2017-03-03 2017-03-01 3.173 431 -727 0.00% 1,367
2017-03-01 2017-02-27 3.173 1,158 +608 0.00% 3,674
2017-02-21 2017-02-17 3.213 550 +37 0.00% 1,767
2017-02-20 2017-02-16 3.243 513 +156 0.00% 1,664
2017-02-17 2017-02-15 3.283 357 -759 0.00% 1,172
2017-02-16 2017-02-14 3.283 1,116 +30 0.00% 3,664
2017-02-14 2017-02-10 3.123 1,086 +46 0.00% 3,391
2017-02-06 2017-02-02 3.092 1,040 +37 0.00% 3,216
2017-01-20 2017-01-18 3.153 1,003 +75 0.00% 3,162
2017-01-18 2017-01-16 3.173 928 +198 0.00% 2,944
2017-01-17 2017-01-13 3.143 730 +15 0.00% 2,294
2017-01-13 2017-01-11 3.133 715 +48 0.00% 2,240
2017-01-11 2017-01-09 3.112 667 +358 0.00% 2,076
2017-01-06 2017-01-04 3.082 309 -225 0.00% 952
2016-12-28 2016-12-22 3.092 534 +75 0.00% 1,651
2016-12-23 2016-12-21 3.123 459 +1 0.00% 1,433
2016-12-22 2016-12-20 3.133 458 +75 0.00% 1,435
2016-12-14 2016-12-12 3.102 383 +7 0.00% 1,188
2016-12-13 2016-12-09 3.133 376 +135 0.00% 1,178
2016-12-05 2016-12-01 3.223 241 -548 0.00% 777
2016-12-01 2016-11-29 3.213 789 +12 0.00% 2,535
2016-11-25 2016-11-23 3.243 777 +60 0.00% 2,520
2016-11-24 2016-11-22 3.243 717 +4 0.00% 2,325
2016-11-23 2016-11-21 3.203 713 +52 0.00% 2,284
2016-11-10 2016-11-08 3.133 661 +67 0.00% 2,071
2016-11-01 2016-10-28 3.213 594 +72 0.00% 1,908
2016-10-28 2016-10-26 3.253 522 +150 0.00% 1,698
2016-10-13 2016-10-11 3.072 372 -673 0.00% 1,143
2016-09-26 2016-09-22 3.102 1,045 +37 0.00% 3,242
2016-09-23 2016-09-21 3.123 1,008 +37 0.00% 3,148
2016-09-21 2016-09-19 3.102 971 +373 0.00% 3,012
2016-09-12 2016-09-08 3.213 598 +52 0.00% 1,921
2016-09-09 2016-09-07 3.143 546 +249 0.00% 1,716
2016-09-02 2016-08-31 3.102 297 -871 0.00% 921
2016-08-31 2016-08-29 3.082 1,168 +1 0.00% 3,600
2016-08-19 2016-08-17 3.213 1,167 +10 0.00% 3,749
2016-07-27 2016-07-25 3.293 1,157 +111 0.00% 3,810
2016-07-26 2016-07-22 3.223 1,046 +232 0.00% 3,371
2016-07-19 2016-07-15 3.173 814 +52 0.00% 2,583
2016-07-14 2016-07-12 3.163 762 +30 0.00% 2,410
2016-07-05 2016-06-30 3.082 732 +359 0.00% 2,256
2016-06-29 2016-06-27 3.112 373 +74 0.00% 1,161
2016-06-20 2016-06-16 3.163 299 +53 0.00% 946
2016-06-17 2016-06-15 3.163 246 -747 0.00% 778
2016-05-20 2016-05-18 3.072 993 +935 0.00% 3,051
2016-05-12 2016-05-10 3.283 58 -717 0.00% 190
2016-04-08 2016-04-06 2.851 775 +498 0.00% 2,210
2016-04-06 2016-04-01 2.872 277 +164 0.00% 795
2016-03-29 2016-03-23 2.912 113 +50 0.00% 329
2016-03-22 2016-03-18 2.902 63 -50 0.00% 183
2016-03-11 2016-03-09 2.952 113 +31 0.00% 334
2016-03-08 2016-03-04 3.002 82 +73 0.00% 246
2016-03-04 2016-03-02 2.992 9 -975 0.00% 27
2016-03-03 2016-03-01 2.952 984 +21 0.00% 2,905
2016-03-02 2016-02-29 2.992 963 +72 0.00% 2,881
2016-02-04 2016-02-02 2.831 891 +121 0.00% 2,523
2016-02-03 2016-02-01 2.882 770 +21 0.00% 2,219
2016-02-02 2016-01-29 2.831 749 +239 0.00% 2,121
2016-01-13 2016-01-11 3.092 510 +75 0.00% 1,577
2016-01-11 2016-01-07 3.203 435 +25 0.00% 1,393
2015-12-28 2015-12-22 3.353 410 +135 0.00% 1,375
2015-12-14 2015-12-10 3.313 275 +24 0.00% 911
2015-11-18 2015-11-16 3.384 251 +7 0.00% 849
2015-11-03 2015-10-30 3.434 244 +52 0.00% 838
2015-10-26 2015-10-22 3.414 192 -996 0.00% 655
2015-10-23 2015-10-20 3.414 1,188 +249 0.00% 4,055
2015-10-22 2015-10-19 3.454 939 +255 0.00% 3,243
2015-09-17 2015-09-15 3.263 684 +36 0.00% 2,232
2015-09-11 2015-09-09 3.333 648 +167 0.00% 2,160
2015-08-28 2015-08-26 3.082 481 +69 0.00% 1,483
2015-08-24 2015-08-20 3.474 412 +74 0.00% 1,431
2015-08-17 2015-08-13 3.735 338 -267 0.00% 1,262
2015-07-09 2015-07-07 3.695 605 +498 0.00% 2,235
2015-07-06 2015-07-02 4.488 107 -850 0.00% 480
2015-06-23 2015-06-19 4.749 957 +37 0.00% 4,545
2015-06-22 2015-06-18 4.739 920 +38 0.00% 4,360
2015-06-19 2015-06-17 4.809 882 +498 0.00% 4,242
2015-06-18 2015-06-16 4.769 384 +249 0.00% 1,831
2015-06-12 2015-06-10 4.759 135 -853 0.00% 642
2015-06-10 2015-06-08 4.980 988 +21 0.00% 4,920
2015-06-08 2015-06-04 5.050 967 +16 0.00% 4,884
2015-06-05 2015-06-03 5.080 951 +249 0.00% 4,831
2015-06-03 2015-06-01 5.100 702 +194 0.00% 3,581
2015-06-01 2015-05-28 5.111 508 +120 0.00% 2,596
2015-05-19 2015-05-15 4.880 388 +224 0.00% 1,893
2015-05-15 2015-05-13 4.860 164 +25 0.00% 797
2015-05-14 2015-05-12 4.920 139 -63 0.00% 684
2015-05-13 2015-05-11 5.030 202 -697 0.00% 1,016
2015-05-12 2015-05-08 5.080 899 +32 0.00% 4,567
2015-05-11 2015-05-07 4.950 867 +75 0.00% 4,292
2015-05-07 2015-05-05 5.131 792 +7 0.00% 4,063
2015-05-06 2015-05-04 5.231 785 +82 0.00% 4,106
2015-05-04 2015-04-29 5.241 703 +230 0.00% 3,684
2015-04-30 2015-04-28 5.291 473 +187 0.00% 2,503
2015-04-29 2015-04-27 5.281 286 +130 0.00% 1,510
2015-04-28 2015-04-24 5.191 156 -299 0.00% 810
2015-04-27 2015-04-23 5.060 455 +52 0.00% 2,302
2015-04-24 2015-04-22 5.161 403 -314 0.00% 2,080
2015-04-22 2015-04-20 5.111 717 +212 0.00% 3,664
2015-04-21 2015-04-17 5.402 505 -314 0.00% 2,728
2015-04-20 2015-04-16 5.512 819 +162 0.00% 4,514
2015-04-17 2015-04-15 4.649 657 +74 0.00% 3,054
2015-03-30 2015-03-26 4.066 583 +84 0.00% 2,371
2015-03-26 2015-03-24 4.086 499 +73 0.00% 2,039
2015-03-18 2015-03-16 3.785 426 -536 0.00% 1,612
2015-03-09 2015-03-05 3.805 962 +385 0.00% 3,661
2015-03-05 2015-03-03 3.896 577 -259 0.00% 2,248
2015-02-24 2015-02-18 3.916 836 +105 0.00% 3,274
2015-02-13 2015-02-11 3.936 731 +60 0.00% 2,877
2015-02-04 2015-02-02 4.277 671 +249 0.00% 2,870
2015-01-30 2015-01-28 3.855 422 -996 0.00% 1,627
2015-01-29 2015-01-27 3.835 1,418 +468 0.00% 5,439
2015-01-23 2015-01-21 3.876 950 +81 0.00% 3,682
2015-01-07 2015-01-05 3.544 869 +15 0.00% 3,080
2015-01-05 2014-12-31 3.484 854 +67 0.00% 2,975
2015-01-02 2014-12-29 3.474 787 +84 0.00% 2,734
2014-12-23 2014-12-19 3.464 703 +37 0.00% 2,435
2014-12-22 2014-12-18 3.484 666 +256 0.00% 2,320
2014-12-17 2014-12-15 3.534 410 +38 0.00% 1,449
2014-12-15 2014-12-11 3.524 372 -449 0.00% 1,311
2014-12-12 2014-12-10 3.564 821 +216 0.00% 2,926
2014-12-10 2014-12-08 3.635 605 +48 0.00% 2,199
2014-12-08 2014-12-04 3.715 557 +37 0.00% 2,069
2014-12-01 2014-11-27 3.795 520 +45 0.00% 1,974
2014-11-19 2014-11-17 3.886 475 +31 0.00% 1,846
2014-11-18 2014-11-14 3.976 444 +81 0.00% 1,765
2014-11-17 2014-11-13 3.996 363 +61 0.00% 1,451
2014-11-06 2014-11-04 3.845 302 +52 0.00% 1,161
2014-11-03 2014-10-30 3.464 250 +50 0.00% 866
2014-10-24 2014-10-22 3.454 200 +99 0.00% 691
2014-10-23 2014-10-21 3.424 101 -809 0.00% 346
2014-10-20 2014-10-16 3.524 910 +896 0.00% 3,207
2014-09-30 2014-09-26 3.855 14 -921 0.00% 54
2014-09-26 2014-09-24 3.916 935 +19 0.00% 3,661
2014-09-17 2014-09-15 4.086 916 +66 0.00% 3,743
2014-09-12 2014-09-10 4.197 850 +821 0.00% 3,567
2014-09-11 2014-09-08 4.137 29 -929 0.00% 120
2014-09-10 2014-09-05 4.086 958 +45 0.00% 3,915
2014-09-05 2014-09-03 4.086 913 +15 0.00% 3,731
2014-08-26 2014-08-22 4.127 898 +830 0.00% 3,706
2014-08-20 2014-08-18 4.207 68 +52 0.00% 286
2014-08-18 2014-08-14 4.247 16 -523 0.00% 68
2014-08-14 2014-08-12 4.287 539 +75 0.00% 2,311
2014-08-13 2014-08-11 4.287 464 +60 0.00% 1,989
2014-08-06 2014-08-04 4.508 404 +48 0.00% 1,821
2014-08-05 2014-08-01 4.347 356 +245 0.00% 1,548
2014-07-29 2014-07-25 4.026 111 +31 0.00% 447
2014-07-28 2014-07-24 4.076 80 -828 0.00% 326
2014-07-23 2014-07-21 3.986 908 +498 0.00% 3,619
2014-07-22 2014-07-18 3.986 410 +31 0.00% 1,634
2014-07-21 2014-07-17 4.016 379 +116 0.00% 1,522
2014-07-11 2014-07-09 4.066 263 +68 0.00% 1,069
2014-07-08 2014-07-04 4.076 195 +124 0.00% 795
2014-06-18 2014-06-16 4.117 71 -924 0.00% 292
2014-06-10 2014-06-06 3.926 995 -4,980 0.00% 3,906
2014-06-09 2014-06-05 4.046 5,975 +4,980 0.00% 24,176
2014-06-05 2014-06-03 3.353 995 +239 0.00% 3,337
2014-05-26 2014-05-22 3.414 756 +24 0.00% 2,581
2014-05-07 2014-05-02 3.655 732 +90 0.00% 2,675
2014-04-30 2014-04-28 3.685 642 +29 0.00% 2,366
2014-04-22 2014-04-16 4.046 613 +47 0.00% 2,480
2014-04-15 2014-04-11 5.040 566 +96 0.00% 2,853
2014-04-14 2014-04-10 5.010 470 -498 0.00% 2,355
2014-04-11 2014-04-09 5.251 968 +697 0.00% 5,083
2014-04-09 2014-04-07 6.657 271 +169 0.00% 1,804
2014-04-07 2014-04-03 6.004 102 +1 0.00% 612
2014-04-02 2014-03-31 5.884 101 +75 0.00% 594
2014-03-31 2014-03-27 5.773 26 -936 0.00% 150
2014-03-26 2014-03-24 6.125 962 +52 0.00% 5,892
2014-03-25 2014-03-21 5.793 910 +298 0.00% 5,272
2014-03-24 2014-03-20 5.783 612 +82 0.00% 3,539
2014-03-19 2014-03-17 5.793 530 +46 0.00% 3,070
2014-03-17 2014-03-13 5.894 484 +30 0.00% 2,853
2014-03-14 2014-03-12 5.783 454 +92 0.00% 2,626
2014-03-11 2014-03-07 6.074 362 -498 0.00% 2,199
2014-03-06 2014-03-04 5.783 860 +531 0.00% 4,974
2014-03-05 2014-03-03 5.683 329 -417 0.00% 1,870
2014-03-04 2014-02-28 5.803 746 +75 0.00% 4,329
2014-02-28 2014-02-26 6.165 671 +178 0.00% 4,137
2014-02-27 2014-02-25 5.713 493 +120 0.00% 2,816
2014-02-26 2014-02-24 6.356 373 +277 0.00% 2,371
2014-02-25 2014-02-21 6.586 96 -3,826 0.00% 632
2014-02-24 2014-02-20 6.918 3,922 +3,895 0.00% 27,132
2014-02-18 2014-02-14 5.382 27 -966 0.00% 145
2014-02-17 2014-02-13 5.171 993 +126 0.00% 5,135
2014-02-12 2014-02-10 4.619 867 +50 0.00% 4,004
2014-02-10 2014-02-06 4.468 817 +263 0.00% 3,650
2014-02-04 2014-01-28 4.719 554 -4,741 0.00% 2,614
2014-01-29 2014-01-27 4.799 5,295 -83 0.00% 25,412
2014-01-27 2014-01-23 5.241 5,378 +5,330 0.00% 28,186
2014-01-23 2014-01-21 5.321 48 -235 0.00% 255
2014-01-22 2014-01-20 4.468 283 -329 0.00% 1,264
2014-01-21 2014-01-17 4.508 612 +236 0.00% 2,759
2014-01-20 2014-01-16 3.645 376 +179 0.00% 1,370
2014-01-17 2014-01-15 3.775 197 -742 0.00% 744
2014-01-16 2014-01-14 3.845 939 +706 0.00% 3,611
2014-01-10 2014-01-08 2.711 233 +75 0.00% 632
2014-01-03 2013-12-31 2.811 158 +100 0.00% 444
2014-01-02 2013-12-27 2.741 58 -622 0.00% 159
2013-12-30 2013-12-24 2.791 680 +51 0.00% 1,898
2013-12-23 2013-12-19 2.621 629 +179 0.00% 1,648
2013-12-20 2013-12-18 2.701 450 -446 0.00% 1,215
2013-12-18 2013-12-16 2.771 896 +597 0.00% 2,483
2013-12-16 2013-12-12 2.811 299 +58 0.00% 841
2013-12-12 2013-12-10 2.841 241 +105 0.00% 685
2013-12-11 2013-12-09 2.781 136 +29 0.00% 378
2013-12-10 2013-12-06 2.821 107 -771 0.00% 302
2013-12-09 2013-12-05 2.841 878 +83 0.00% 2,495
2013-12-05 2013-12-03 2.861 795 +249 0.00% 2,275
2013-12-02 2013-11-28 2.841 546 +84 0.00% 1,551
2013-11-26 2013-11-22 2.952 462 +76 0.00% 1,364
2013-11-22 2013-11-20 2.972 386 +168 0.00% 1,147
2013-11-14 2013-11-12 2.791 218 +82 0.00% 608
2013-11-04 2013-10-31 3.133 136 -698 0.00% 426
2013-11-01 2013-10-30 3.102 834 +172 0.00% 2,587
2013-10-31 2013-10-29 2.621 662 +147 0.00% 1,735
2013-10-30 2013-10-28 2.952 515 +498 0.00% 1,520
2013-10-29 2013-10-25 2.209 17 -249 0.00% 38
2013-10-24 2013-10-22 2.239 266 +224 0.00% 596
2013-10-16 2013-10-11 2.139 42 +31 0.00% 90
2013-10-09 2013-10-07 2.159 11 -943 0.00% 24
2013-10-02 2013-09-27 2.129 954 +164 0.00% 2,031
2013-09-30 2013-09-26 2.078 790 -126 0.00% 1,642
2013-09-24 2013-09-19 2.159 916 +53 0.00% 1,977
2013-09-10 2013-09-06 2.259 863 +730 0.00% 1,950
2013-09-09 2013-09-05 2.239 133 -204 0.00% 298
2013-09-05 2013-09-03 2.179 337 +204 0.00% 734
2013-08-23 2013-08-21 2.269 133 +51 0.00% 302
2013-08-09 2013-08-07 2.410 82 +60 0.00% 198
2013-08-02 2013-07-31 2.359 22 -757 0.00% 52
2013-07-19 2013-07-17 2.390 779 +498 0.00% 1,861
2013-07-18 2013-07-16 2.370 281 +50 0.00% 666
2013-07-17 2013-07-15 2.309 231 -637 0.00% 533
2013-07-12 2013-07-10 2.289 868 +20 0.00% 1,987
2013-07-11 2013-07-09 2.339 848 +125 0.00% 1,984
2013-07-10 2013-07-08 2.370 723 +37 0.00% 1,713
2013-07-05 2013-07-03 2.359 686 +174 0.00% 1,619
2013-06-19 2013-06-17 2.711 512 +15 0.00% 1,388
2013-06-14 2013-06-11 2.651 497 +21 0.00% 1,317
2013-06-13 2013-06-10 2.721 476 +373 0.00% 1,295
2013-05-31 2013-05-29 2.781 103 -786 0.00% 286
2013-05-30 2013-05-28 2.741 889 +7 0.00% 2,437
2013-05-28 2013-05-24 2.791 882 +796 0.00% 2,462
2013-05-16 2013-05-14 2.641 86 +33 0.00% 227
2013-05-13 2013-05-09 2.851 53 -597 0.00% 151
2013-05-10 2013-05-08 2.851 650 +18 0.00% 1,853
2013-05-09 2013-05-07 2.861 632 +36 0.00% 1,808
2013-05-08 2013-05-06 2.872 596 +101 0.00% 1,711
2013-05-03 2013-04-30 2.872 495 -39,839 0.00% 1,421
2013-05-02 2013-04-29 2.872 40,334 -10,436 0.01% 115,820
2013-04-30 2013-04-26 2.932 50,770 +23,933 0.01% 148,846
2013-04-26 2013-04-24 2.801 26,837 +25,896 0.01% 75,177
2013-04-23 2013-04-19 2.711 941 +896 0.00% 2,551
2013-04-19 2013-04-17 2.610 45 -124 0.00% 117
2013-04-16 2013-04-12 2.540 169 +149 0.00% 429
2013-04-11 2013-04-09 2.450 20 -960 0.00% 49
2013-04-05 2013-04-02 2.651 980 +89 0.00% 2,598
2013-03-28 2013-03-26 2.902 891 +131 0.00% 2,585
2013-03-20 2013-03-18 2.841 760 +86 0.00% 2,159
2013-03-15 2013-03-13 2.942 674 +31 0.00% 1,983
2013-03-13 2013-03-11 3.072 643 +498 0.00% 1,976
2013-03-12 2013-03-08 3.012 145 -503 0.00% 437
2013-03-11 2013-03-07 2.942 648 +131 0.00% 1,906
2013-03-07 2013-03-05 2.982 517 +180 0.00% 1,542
2013-03-06 2013-03-04 2.962 337 -199 0.00% 998
2013-03-04 2013-02-28 3.203 536 +125 0.00% 1,717
2013-02-28 2013-02-26 2.942 411 -9,776 0.00% 1,209
2013-02-20 2013-02-18 3.514 10,187 +9,711 0.00% 35,798
2013-02-18 2013-02-14 3.434 476 -9,960 0.00% 1,634
2013-02-15 2013-02-08 3.293 10,436 +10,139 0.00% 34,368
2013-02-07 2013-02-05 3.434 297 +115 0.00% 1,020
2013-02-05 2013-02-01 3.514 182 -30,610 0.00% 640
2013-02-04 2013-01-31 2.992 30,792 +29,880 0.01% 92,130
2013-01-31 2013-01-29 2.530 912 +51 0.00% 2,308
2013-01-29 2013-01-25 2.570 861 +236 0.00% 2,213
2013-01-22 2013-01-18 2.861 625 -211 0.00% 1,788
2013-01-18 2013-01-16 2.711 836 -15 0.00% 2,266
2013-01-17 2013-01-15 2.600 851 +381 0.00% 2,213
2013-01-16 2013-01-14 2.319 470 +37 0.00% 1,090
2013-01-15 2013-01-11 2.359 433 +70 0.00% 1,022
2013-01-11 2013-01-09 1.867 363 +2 0.00% 678
2013-01-10 2013-01-08 1.867 361 -30 0.00% 674
2013-01-09 2013-01-07 1.878 391 -519 0.00% 734
2013-01-07 2013-01-03 1.867 910 +139 0.00% 1,699
2013-01-02 2012-12-27 1.847 771 +52 0.00% 1,424
2012-12-21 2012-12-19 1.807 719 +10 0.00% 1,299
2012-12-19 2012-12-17 1.797 709 +45 0.00% 1,274
2012-12-17 2012-12-13 1.807 664 +124 0.00% 1,200
2012-12-13 2012-12-11 1.878 540 -299 0.00% 1,014
2012-12-11 2012-12-07 1.847 839 +299 0.00% 1,550
2012-12-07 2012-12-05 1.908 540 +317 0.00% 1,030
2012-11-30 2012-11-28 1.747 223 +1 0.00% 390
2012-11-27 2012-11-23 1.717 222 +84 0.00% 381
2012-11-22 2012-11-20 1.707 138 +12 0.00% 236
2012-11-19 2012-11-15 1.687 126 +17 0.00% 213
2012-11-16 2012-11-14 1.677 109 +45 0.00% 183
2012-11-15 2012-11-13 1.667 64 +50 0.00% 107
2012-11-12 2012-11-08 1.657 14 -147 0.00% 23
2012-11-08 2012-11-06 1.677 161 +147 0.00% 270
2012-11-07 2012-11-05 1.677 14 -944 0.00% 23
2012-11-05 2012-11-01 1.687 958 +75 0.00% 1,616
2012-10-25 2012-10-22 1.727 883 +59 0.00% 1,525
2012-10-22 2012-10-18 1.697 824 +90 0.00% 1,398
2012-10-15 2012-10-11 1.697 734 +10 0.00% 1,245
2012-10-12 2012-10-10 1.687 724 +42 0.00% 1,221
2012-10-08 2012-10-04 1.707 682 +19 0.00% 1,164
2012-10-05 2012-10-03 1.727 663 +28 0.00% 1,145
2012-09-28 2012-09-26 1.687 635 -200 0.00% 1,071
2012-09-04 2012-08-31 1.727 835 -131 0.00% 1,442
2012-08-28 2012-08-24 1.727 966 +21 0.00% 1,668
2012-08-23 2012-08-21 1.637 945 -1 0.00% 1,547
2012-08-17 2012-08-15 1.717 946 +672 0.00% 1,624
2012-08-16 2012-08-14 1.717 274 -165 0.00% 470
2012-08-13 2012-08-09 1.857 439 +119 0.00% 815
2012-08-10 2012-08-08 1.807 320 -498 0.00% 578
2012-08-08 2012-08-06 1.787 818 +60 0.00% 1,462
2012-08-07 2012-08-03 1.817 758 +60 0.00% 1,378
2012-08-03 2012-08-01 1.817 698 +96 0.00% 1,268
2012-07-30 2012-07-26 2.008 602 +150 0.00% 1,209
2012-07-27 2012-07-25 2.038 452 -249 0.00% 921
2012-07-25 2012-07-23 1.817 701 +698 0.00% 1,274
2012-07-24 2012-07-20 1.757 3 -946 0.00% 5
2012-07-19 2012-07-17 1.727 949 +849 0.00% 1,639
2012-07-18 2012-07-16 1.687 100 +21 0.00% 169
2012-07-11 2012-07-09 1.727 79 +79 0.00% 136
2012-07-10 2012-07-06 1.687 0 -5,936
2012-06-26 2012-06-22 1.837 5,936 +4,749 0.00% 10,907
2012-06-25 2012-06-21 1.837 1,187 -10 0.00% 2,181
2012-06-22 2012-06-20 1.837 1,197 +958 0.00% 2,199
2012-05-28 2012-05-24 1.837 239 -948 0.00% 439
2012-05-18 2012-05-16 1.837 1,187 +856 0.00% 2,181
2012-05-17 2012-05-15 1.847 331 +331 0.00% 611
2012-05-16 2012-05-14 1.847 0 -321
2012-05-14 2012-05-10 1.847 321 -562 0.00% 593
2012-05-11 2012-05-09 1.847 883 +14 0.00% 1,631
2012-05-09 2012-05-07 1.857 869 +149 0.00% 1,614
2012-05-08 2012-05-04 1.857 720 -10 0.00% 1,337
2012-05-07 2012-05-03 1.857 730 +119 0.00% 1,356
2012-05-03 2012-04-30 1.847 611 +125 0.00% 1,129
2012-05-02 2012-04-27 1.847 486 -234 0.00% 898
2012-04-30 2012-04-26 1.837 720 -3 0.00% 1,323
2012-04-27 2012-04-25 1.847 723 +54 0.00% 1,336
2012-04-26 2012-04-24 1.837 669 +65 0.00% 1,229
2012-04-25 2012-04-23 1.837 604 +87 0.00% 1,110
2012-04-24 2012-04-20 1.837 517 +103 0.00% 950
2012-04-23 2012-04-19 1.847 414 -28 0.00% 765
2012-04-20 2012-04-18 1.847 442 -111 0.00% 817
2012-04-19 2012-04-17 1.847 553 -47 0.00% 1,022
2012-04-18 2012-04-16 1.837 600 +61 0.00% 1,102
2012-04-16 2012-04-12 1.847 539 +266 0.00% 996
2012-04-12 2012-04-10 1.847 273 -4 0.00% 504
2012-04-11 2012-04-05 1.847 277 -779 0.00% 512
2012-04-10 2012-04-03 1.827 1,056 +157 0.00% 1,930
2012-04-03 2012-03-30 1.827 899 -123 0.00% 1,643
2012-03-29 2012-03-27 1.827 1,022 +64 0.00% 1,868
2012-03-27 2012-03-23 1.827 958 +98 0.00% 1,751
2012-03-23 2012-03-21 1.837 860 +710 0.00% 1,580
2012-03-19 2012-03-15 1.827 150 -12 0.00% 274
2012-03-15 2012-03-13 1.827 162 -434 0.00% 296
2012-03-12 2012-03-08 1.837 596 +299 0.00% 1,095
2012-03-09 2012-03-07 1.827 297 -625 0.00% 543
2012-03-07 2012-03-05 1.817 922 -105 0.00% 1,676
2012-01-27 2012-01-20 1.265 1,027 +100 0.00% 1,299
2012-01-20 2012-01-18 1.225 927 +93 0.00% 1,136
2012-01-17 2012-01-13 1.155 834 +150 0.00% 963
2012-01-13 2012-01-11 1.125 684 +104 0.00% 769
2012-01-11 2012-01-09 1.114 580 +269 0.00% 646
2012-01-10 2012-01-06 1.104 311 -87 0.00% 343
2011-12-15 2011-12-13 1.094 398 +249 0.00% 436
2011-12-12 2011-12-08 1.125 149 +54 0.00% 168
2011-11-30 2011-11-28 1.125 95 -891 0.00% 107
2011-11-28 2011-11-24 1.135 986 +125 0.00% 1,119
2011-11-25 2011-11-23 1.145 861 +112 0.00% 985
2011-11-18 2011-11-16 1.155 749 +120 0.00% 865
2011-11-17 2011-11-15 1.175 629 +358 0.00% 739
2011-11-10 2011-11-08 1.195 271 +103 0.00% 324
2011-11-09 2011-11-07 1.175 168 -802 0.00% 197
2011-11-02 2011-10-31 1.195 970 +22 0.00% 1,159
2011-10-17 2011-10-13 1.205 948 +11 0.00% 1,142
2011-10-12 2011-10-10 1.044 937 +696 0.00% 978
2011-10-07 2011-10-04 0.954 241 -661 0.00% 230
2011-10-04 2011-09-30 1.024 902 +498 0.00% 924
2011-09-28 2011-09-26 0.994 404 -498 0.00% 402
2011-09-20 2011-09-16 1.225 902 +30 0.00% 1,105
2011-09-16 2011-09-14 1.205 872 +74 0.00% 1,051
2011-09-07 2011-09-05 1.255 798 +374 0.00% 1,002
2011-09-06 2011-09-02 1.285 424 -90 0.00% 545
2011-08-22 2011-08-18 1.355 514 -335 0.00% 697
2011-08-19 2011-08-17 1.355 849 +15 0.00% 1,151
2011-08-12 2011-08-10 1.386 834 -92 0.00% 1,156
2011-08-10 2011-08-08 1.426 926 +289 0.00% 1,320
2011-08-05 2011-08-03 1.496 637 +488 0.00% 953
2011-07-22 2011-07-20 1.516 149 -453 0.00% 226
2011-07-08 2011-07-06 1.486 602 +105 0.00% 895
2011-06-20 2011-06-16 1.406 497 +14 0.00% 699
2011-06-13 2011-06-09 1.446 483 -185 0.00% 698
2011-06-02 2011-05-31 1.476 668 +11 0.00% 986
2011-05-31 2011-05-27 1.446 657 +256 0.00% 950
2011-05-30 2011-05-26 1.446 401 +111 0.00% 580
2011-05-27 2011-05-25 1.446 290 -43 0.00% 419
2011-05-13 2011-05-11 1.496 333 +228 0.00% 498
2011-05-12 2011-05-09 1.516 105 -899 0.00% 159
2011-05-11 2011-05-06 1.506 1,004 +672 0.00% 1,512
2011-05-06 2011-05-04 1.476 332 +50 0.00% 490
2011-04-27 2011-04-21 1.516 282 +50 0.00% 428
2011-04-26 2011-04-20 1.496 232 -548 0.00% 347
2011-04-13 2011-04-11 1.546 780 +598 0.00% 1,206
2011-04-07 2011-04-04 1.516 182 +59 0.00% 276
2011-04-04 2011-03-31 1.516 123 -582 0.00% 186
2011-03-25 2011-03-23 1.546 705 +33 0.00% 1,090
2011-03-01 2011-02-25 1.546 672 +480 0.00% 1,039
2011-02-25 2011-02-23 1.566 192 +10 0.00% 301
2011-02-18 2011-02-16 1.647 182 +26 0.00% 300
2011-02-09 2011-02-07 1.476 156 +25 0.00% 230
2011-01-31 2011-01-27 1.476 131 -892 0.00% 193
2011-01-20 2011-01-18 1.526 1,023 +69 0.00% 1,561
2011-01-17 2011-01-13 1.506 954 -2,967 0.00% 1,437
2011-01-07 2011-01-05 1.496 3,921 -45 0.00% 5,866
2010-12-17 2010-12-15 1.456 3,966 +52 0.00% 5,774
2010-12-16 2010-12-14 1.476 3,914 +36 0.00% 5,777
2010-12-09 2010-12-07 1.496 3,878 +4 0.00% 5,802
2010-12-07 2010-12-03 1.486 3,874 -9,856 0.00% 5,757
2010-11-23 2010-11-19 1.546 13,730 +150 0.00% 21,229
2010-11-22 2010-11-18 1.546 13,580 +134 0.00% 20,998
2010-11-18 2010-11-16 1.556 13,446 +27 0.00% 20,925
2010-11-12 2010-11-10 1.546 13,419 +21 0.00% 20,749
2010-11-11 2010-11-09 1.546 13,398 +100 0.00% 20,716
2010-11-10 2010-11-08 1.516 13,298 +41 0.00% 20,161
2010-11-09 2010-11-05 1.506 13,257 -116 0.00% 19,966
2010-11-08 2010-11-04 1.496 13,373 -3,495 0.00% 20,006
2010-11-05 2010-11-03 1.486 16,868 +553 0.00% 25,065
2010-11-04 2010-11-02 1.486 16,315 -586 0.00% 24,244
2010-11-03 2010-11-01 1.486 16,901 +249 0.00% 25,114
2010-10-28 2010-10-26 1.496 16,652 +317 0.00% 24,912
2010-10-27 2010-10-25 1.496 16,335 +30 0.00% 24,437
2010-10-21 2010-10-19 1.496 16,305 +52 0.00% 24,392
2010-10-20 2010-10-18 1.466 16,253 +21 0.00% 23,825
2010-10-19 2010-10-15 1.496 16,232 +31 0.00% 24,283
2010-10-14 2010-10-12 1.486 16,201 +50 0.00% 24,074
2010-10-13 2010-10-11 1.486 16,151 +67 0.00% 24,000
2010-10-07 2010-10-05 1.456 16,084 -197 0.00% 23,416
2010-10-06 2010-10-04 1.436 16,281 +159 0.00% 23,376
2010-10-05 2010-09-30 1.406 16,122 -498 0.00% 22,662
2010-09-29 2010-09-27 1.426 16,620 +561 0.00% 23,696
2010-09-15 2010-09-13 1.406 16,059 -682 0.00% 22,573
2010-09-13 2010-09-09 1.406 16,741 +83 0.00% 23,532
2010-09-08 2010-09-06 1.426 16,658 -9,960 0.00% 23,750
2010-09-02 2010-08-31 1.406 26,618 +52 0.00% 37,415
2010-08-31 2010-08-27 1.386 26,566 +75 0.00% 36,809
2010-08-20 2010-08-18 1.476 26,491 +254 0.00% 39,099
2010-08-17 2010-08-13 1.526 26,237 +2,470 0.00% 40,041
2010-08-16 2010-08-12 1.546 23,767 +597 0.00% 36,749
2010-08-13 2010-08-11 1.556 23,170 -597 0.00% 36,058
2010-08-12 2010-08-10 1.556 23,767 +224 0.00% 36,987
2010-08-11 2010-08-09 1.606 23,543 +12,948 0.00% 37,821
2010-07-12 2010-07-08 1.426 10,595 +516 0.00% 15,106
2010-07-07 2010-07-05 1.426 10,079 -172 0.00% 14,370
2010-07-06 2010-07-02 1.426 10,251 +52 0.00% 14,615
2010-06-17 2010-06-14 1.416 10,199 +7 0.00% 14,439
2010-06-04 2010-06-02 1.416 10,192 -332 0.00% 14,429
2010-06-01 2010-05-28 1.386 10,524 +402 0.00% 14,582
2010-05-31 2010-05-27 1.355 10,122 +39 0.00% 13,720
2010-05-25 2010-05-20 1.265 10,083 -830 0.00% 12,756
2010-05-24 2010-05-19 1.235 10,913 +498 0.00% 13,477
2010-05-11 2010-05-07 1.345 10,415 -254 0.00% 14,012
2010-05-06 2010-05-04 1.466 10,669 -249 0.00% 15,640
2010-05-05 2010-05-03 1.546 10,918 -9,960 0.00% 16,882
2010-05-04 2010-04-30 5.444 20,878 +10,005 0.00% 113,660
2010-05-03 2010-04-29 5.427 10,873 +10,363 0.00% 59,005
2010-04-29 2010-04-27 5.150 510 +221 0.00% 2,627
2010-04-27 2010-04-23 5.046 289 +43 0.00% 1,458
2010-04-21 2010-04-19 5.081 246 +87 0.00% 1,250
2010-04-19 2010-04-15 5.064 159 +28 0.00% 805
2010-04-15 2010-04-13 5.046 131 +25 0.00% 661
2010-04-12 2010-04-08 5.064 106 +69 0.00% 537
2010-04-08 2010-04-01 5.064 37 -171 0.00% 187
2010-03-31 2010-03-29 5.046 208 +87 0.00% 1,050
2010-03-30 2010-03-26 5.133 121 +12 0.00% 621
2010-03-29 2010-03-25 4.908 109 -483 0.00% 535
2010-03-26 2010-03-24 4.908 592 +61 0.00% 2,906
2010-03-24 2010-03-22 4.891 531 +390 0.00% 2,597
2010-03-18 2010-03-16 4.891 141 -385 0.00% 690
2010-03-17 2010-03-15 4.908 526 +73 0.00% 2,582
2010-03-15 2010-03-11 4.995 453 +28 0.00% 2,263
2010-03-12 2010-03-10 5.046 425 -62,008 0.00% 2,145
2010-03-11 2010-03-09 4.200 62,433 +61,947 0.00% 262,197
2010-03-09 2010-03-05 4.113 486 -11 0.00% 1,999
2010-03-04 2010-03-02 4.165 497 +21 0.00% 2,070
2010-03-03 2010-03-01 4.061 476 +174 0.00% 1,933
2010-02-22 2010-02-18 3.975 302 +9 0.00% 1,200
2010-02-05 2010-02-03 4.027 293 +85 0.00% 1,180
2010-02-03 2010-02-01 3.992 208 -93 0.00% 830
2010-01-29 2010-01-27 3.940 301 -24 0.00% 1,186
2010-01-26 2010-01-22 4.131 325 +24 0.00% 1,342
2010-01-21 2010-01-19 4.010 301 +44 0.00% 1,207
2010-01-19 2010-01-15 4.010 257 -290 0.00% 1,030
2010-01-15 2010-01-13 3.854 547 +22 0.00% 2,108
2010-01-14 2010-01-12 3.854 525 +20 0.00% 2,023
2010-01-11 2010-01-07 3.681 505 +87 0.00% 1,859
2010-01-07 2010-01-05 3.698 418 -54 0.00% 1,546
2010-01-05 2009-12-31 3.647 472 +9 0.00% 1,721
2009-12-29 2009-12-24 3.629 463 +113 0.00% 1,680
2009-12-21 2009-12-17 3.647 350 +21 0.00% 1,276
2009-12-16 2009-12-14 3.681 329 +232 0.00% 1,211
2009-12-15 2009-12-11 3.716 97 +35 0.00% 360
2009-12-14 2009-12-10 3.681 62 -536 0.00% 228
2009-12-10 2009-12-08 3.716 598 +63 0.00% 2,222
2009-12-04 2009-12-02 3.681 535 +274 0.00% 1,969
2009-11-27 2009-11-25 3.664 261 -64 0.00% 956
2009-11-26 2009-11-24 3.716 325 +30 0.00% 1,208
2009-11-20 2009-11-18 3.698 295 +29 0.00% 1,091
2009-11-18 2009-11-16 3.698 266 +49 0.00% 984
2009-11-11 2009-11-09 3.681 217 -116 0.00% 799
2009-10-22 2009-10-20 3.629 333 +183 0.00% 1,209
2009-10-14 2009-10-12 3.526 150 +34 0.00% 529
2009-10-09 2009-10-07 3.543 116 +18 0.00% 411
2009-09-22 2009-09-18 3.629 98 -75 0.00% 356
2009-09-17 2009-09-15 3.629 173 -440 0.00% 628
2009-09-16 2009-09-14 3.629 613 +44 0.00% 2,225
2009-09-14 2009-09-10 3.647 569 +12 0.00% 2,075
2009-09-11 2009-09-09 3.629 557 +130 0.00% 2,022
2009-09-09 2009-09-07 3.629 427 +12 0.00% 1,550
2009-09-08 2009-09-04 3.629 415 +132 0.00% 1,506
2009-09-03 2009-09-01 3.595 283 +17 0.00% 1,017
2009-09-01 2009-08-28 3.577 266 +72 0.00% 952
2009-08-17 2009-08-13 3.750 194 +61 0.00% 728
2009-08-11 2009-08-07 3.698 133 +35 0.00% 492
2009-08-07 2009-08-05 3.733 98 +34 0.00% 366
2009-08-05 2009-08-03 3.785 64 -448 0.00% 242
2009-08-04 2009-07-31 3.750 512 +116 0.00% 1,920
2009-07-28 2009-07-24 3.577 396 +92 0.00% 1,417
2009-07-23 2009-07-21 3.595 304 +34 0.00% 1,093
2009-07-15 2009-07-13 3.266 270 +35 0.00% 882
2009-07-09 2009-07-07 3.197 235 -289 0.00% 751
2009-06-29 2009-06-25 3.163 524 +424 0.00% 1,657
2009-06-18 2009-06-16 3.094 100 +10 0.00% 309
2009-06-09 2009-06-05 3.197 90 -471 0.00% 288
2009-06-05 2009-06-03 3.232 561 +105 0.00% 1,813
2009-05-29 2009-05-26 2.990 456 +61 0.00% 1,363
2009-05-26 2009-05-22 2.852 395 -17,075 0.00% 1,126
2009-05-11 2009-05-07 2.782 17,470 +31 0.00% 48,610
2009-05-08 2009-05-06 2.765 17,439 +43 0.00% 48,222
2009-05-07 2009-05-05 2.713 17,396 +17,359 0.00% 47,202
2009-05-06 2009-05-04 2.713 37 -198 0.00% 100
2009-04-21 2009-04-17 2.973 235 -366 0.00% 699
2009-04-16 2009-04-14 2.990 601 -16,866 0.00% 1,797
2009-04-09 2009-04-07 2.800 17,467 +17,358 0.00% 48,904
2009-03-30 2009-03-26 2.402 109 +13 0.00% 262
2009-03-19 2009-03-17 2.420 96 +30 0.00% 232
2009-02-23 2009-02-19 2.679 66 -548 0.00% 177
2009-01-22 2009-01-20 2.765 614 +46 0.00% 1,698
2009-01-21 2009-01-19 2.834 568 +4 0.00% 1,610
2009-01-15 2009-01-13 2.903 564 +43 0.00% 1,638
2008-12-15 2008-12-11 2.834 521 +365 0.00% 1,477
2008-12-11 2008-12-09 2.852 156 +43 0.00% 445
2008-11-26 2008-11-24 3.266 113 -301 0.00% 369
2008-11-17 2008-11-13 3.249 414 +87 0.00% 1,345
2008-11-12 2008-11-10 3.249 327 +91 0.00% 1,062
2008-11-06 2008-11-04 3.526 236 +69 0.00% 832
2008-10-30 2008-10-28 2.990 167 -373 0.00% 499
2008-10-16 2008-10-14 3.681 540 +39 0.00% 1,988
2008-10-08 2008-10-03 4.027 501 -28 0.00% 2,017
2008-10-06 2008-10-02 4.096 529 +43 0.00% 2,167
2008-09-23 2008-09-19 4.148 486 +102 0.00% 2,016
2008-09-22 2008-09-18 3.958 384 -14 0.00% 1,520
2008-09-18 2008-09-16 4.200 398 -87 0.00% 1,671
2008-09-17 2008-09-12 4.493 485 +186 0.00% 2,179
2008-09-16 2008-09-11 4.321 299 +131 0.00% 1,292
2008-09-10 2008-09-08 4.614 168 -304 0.00% 775
2008-09-05 2008-09-03 4.753 472 +267 0.00% 2,243
2008-09-02 2008-08-29 4.805 205 -217 0.00% 985
2008-08-14 2008-08-12 4.805 422 +217 0.00% 2,028
2008-07-25 2008-07-23 4.839 205 +27 0.00% 992
2008-07-23 2008-07-21 4.839 178 +131 0.00% 861
2008-07-14 2008-07-10 4.839 47 -430 0.00% 227
2008-07-08 2008-07-04 4.839 477 +23 0.00% 2,308
2008-07-04 2008-07-02 4.839 454 -92 0.00% 2,197
2008-06-18 2008-06-16 4.856 546 +419 0.00% 2,652
2008-06-10 2008-06-05 4.856 127 -289 0.00% 617
2008-06-06 2008-06-04 4.805 416 +43 0.00% 1,999
2008-06-04 2008-06-02 4.908 373 +98 0.00% 1,831
2008-05-28 2008-05-26 4.839 275 +86 0.00% 1,331
2008-05-15 2008-05-13 4.960 189 -389 0.00% 937
2008-05-13 2008-05-08 5.012 578 +434 0.00% 2,897
2008-05-09 2008-05-07 5.029 144 +70 0.00% 724
2008-05-06 2008-05-02 5.046 74 -288 0.00% 373
2008-05-02 2008-04-29 5.064 362 +50 0.00% 1,833
2008-04-30 2008-04-28 5.064 312 +44 0.00% 1,580
2008-04-29 2008-04-25 4.995 268 +72 0.00% 1,339
2008-04-24 2008-04-22 4.908 196 -195 0.00% 962
2008-04-23 2008-04-21 4.908 391 +174 0.00% 1,919
2008-04-16 2008-04-14 4.874 217 +46 0.00% 1,058
2008-04-15 2008-04-11 4.891 171 -289 0.00% 836
2008-04-11 2008-04-09 4.926 460 +137 0.00% 2,266
2008-04-09 2008-04-07 4.926 323 -274 0.00% 1,591
2008-04-08 2008-04-03 4.891 597 +157 0.00% 2,920
2008-04-07 2008-04-02 4.926 440 +22 0.00% 2,167
2008-04-03 2008-04-01 4.856 418 +25 0.00% 2,030
2008-03-31 2008-03-27 4.856 393 +87 0.00% 1,909
2008-03-25 2008-03-19 4.926 306 +51 0.00% 1,507
2008-03-19 2008-03-17 4.926 255 -206 0.00% 1,256
2008-03-17 2008-03-13 4.960 461 +135 0.00% 2,287
2008-03-13 2008-03-11 4.960 326 +87 0.00% 1,617
2008-03-11 2008-03-07 5.012 239 +72 0.00% 1,198
2008-03-10 2008-03-06 4.977 167 +30 0.00% 831
2008-03-04 2008-02-29 4.908 137 +84 0.00% 672
2008-03-03 2008-02-28 4.891 53 -509 0.00% 259
2008-02-29 2008-02-27 4.891 562 +43 0.00% 2,749
2008-02-27 2008-02-25 4.856 519 +17 0.00% 2,520
2008-02-25 2008-02-21 4.822 502 +290 0.00% 2,421
2008-02-19 2008-02-15 4.856 212 +101 0.00% 1,030
2008-02-18 2008-02-14 4.891 111 +38 0.00% 543
2008-02-12 2008-02-06 3.906 73 -58 0.00% 285
2008-02-05 2008-02-01 3.819 131 -445 0.00% 500
2008-01-25 2008-01-23 3.923 576 +145 0.00% 2,260
2008-01-24 2008-01-22 3.733 431 +69 0.00% 1,609
2008-01-23 2008-01-21 4.234 362 +311 0.00% 1,533
2008-01-17 2008-01-15 4.269 51 -548 0.00% 218
2008-01-16 2008-01-14 4.355 599 +43 0.00% 2,609
2008-01-15 2008-01-11 4.355 556 -17 0.00% 2,421
2008-01-14 2008-01-10 4.338 573 +43 0.00% 2,486
2007-12-20 2007-12-18 4.113 530 +64 0.00% 2,180
2007-12-19 2007-12-17 4.113 466 -116 0.00% 1,917
2007-12-13 2007-12-11 4.424 582 +528 0.00% 2,575
2007-12-10 2007-12-06 4.528 54 -502 0.00% 245
2007-12-06 2007-12-04 4.545 556 +35 0.00% 2,527
2007-12-03 2007-11-29 4.321 521 +43 0.00% 2,251
2007-11-21 2007-11-19 4.372 478 +132 0.00% 2,090
2007-11-15 2007-11-13 4.476 346 +113 0.00% 1,549
2007-11-13 2007-11-09 4.649 233 +30 0.00% 1,083
2007-11-05 2007-11-01 4.580 203 +11 0.00% 930
2007-10-26 2007-10-24 4.424 192 -43 0.00% 849
2007-10-23 2007-10-18 4.493 235 +34 0.00% 1,056
2007-10-22 2007-10-17 4.511 201 -190 0.00% 907
2007-10-16 2007-10-12 4.632 391 +31 0.00% 1,811
2007-10-11 2007-10-09 4.217 360 -64 0.00% 1,518
2007-10-08 2007-10-04 4.113 424 -68 0.00% 1,744
2007-10-04 2007-10-02 4.148 492 +125 0.00% 2,041
2007-10-03 2007-09-28 4.200 367 +20 0.00% 1,541
2007-10-02 2007-09-27 4.234 347 +18 0.00% 1,469
2007-09-28 2007-09-25 4.286 329 -64 0.00% 1,410
2007-09-27 2007-09-24 4.338 393 +21 0.00% 1,705
2007-09-14 2007-09-12 4.390 372 +87 0.00% 1,633
2007-09-12 2007-09-10 4.330 285 +1 0.00% 1,234
2007-09-11 2007-09-07 4.260 284 +30 0.00% 1,210
2007-09-07 2007-09-05 4.051 254 +9 0.00% 1,029
2007-09-05 2007-09-03 3.964 245 +58 0.00% 971
2007-08-30 2007-08-28 4.121 187 -209 0.00% 771
2007-08-28 2007-08-24 4.121 396 +139 0.00% 1,632
2007-08-27 2007-08-23 4.173 257 +216 0.00% 1,072
2007-08-17 2007-08-15 4.034 41 -489 0.00% 165
2007-08-14 2007-08-10 4.173 530 +43 0.00% 2,212
2007-08-13 2007-08-09 4.208 487 +63 0.00% 2,049
2007-08-10 2007-08-08 4.243 424 +100 0.00% 1,799
2007-08-09 2007-08-07 4.190 324 +230 0.00% 1,358
2007-08-08 2007-08-06 4.103 94 -451 0.00% 386
2007-08-07 2007-08-03 4.260 545 +14 0.00% 2,322
2007-08-01 2007-07-30 4.486 531 +48 0.00% 2,382
2007-07-26 2007-07-24 4.556 483 +61 0.00% 2,200
2007-07-20 2007-07-18 4.556 422 +256 0.00% 1,922
2007-07-18 2007-07-16 4.538 166 +30 0.00% 753
2007-07-16 2007-07-12 4.556 136 +63 0.00% 620
2007-07-13 2007-07-11 4.573 73 -511 0.00% 334
2007-07-10 2007-07-06 4.643 584 +73 0.00% 2,711
2007-07-06 2007-07-04 4.625 511 +405 0.00% 2,363
2007-07-03 2007-06-28 4.434 106 -144 0.00% 470
2007-06-28 2007-06-26 4.486 250 -177 0.00% 1,122
2007-06-27 2007-06-25 4.486 427 +216 0.00% 1,916
2007-06-26 2007-06-22 4.590 211 0.00% 969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top