History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-10-13 | 2025-10-09 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-10-10 | 2025-10-08 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-10-09 | 2025-10-06 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-10-08 | 2025-10-03 | 0.199 | 107,591 | +0 | 0.01% | 21,411 |
| 2025-10-06 | 2025-10-02 | 0.199 | 107,591 | +0 | 0.01% | 21,411 |
| 2025-10-03 | 2025-09-30 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-10-02 | 2025-09-29 | 0.199 | 107,591 | +0 | 0.01% | 21,411 |
| 2025-09-30 | 2025-09-26 | 0.199 | 107,591 | +0 | 0.01% | 21,411 |
| 2025-09-29 | 2025-09-25 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-09-26 | 2025-09-24 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-09-25 | 2025-09-23 | 0.203 | 107,591 | +0 | 0.01% | 21,841 |
| 2025-09-24 | 2025-09-22 | 0.206 | 107,591 | +0 | 0.01% | 22,164 |
| 2025-09-23 | 2025-09-19 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-09-22 | 2025-09-18 | 0.202 | 107,591 | +0 | 0.01% | 21,733 |
| 2025-09-19 | 2025-09-17 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-09-18 | 2025-09-16 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-09-17 | 2025-09-15 | 0.203 | 107,591 | +0 | 0.01% | 21,841 |
| 2025-09-16 | 2025-09-12 | 0.202 | 107,591 | +0 | 0.01% | 21,733 |
| 2025-09-15 | 2025-09-11 | 0.196 | 107,591 | +0 | 0.01% | 21,088 |
| 2025-09-12 | 2025-09-10 | 0.199 | 107,591 | +0 | 0.01% | 21,411 |
| 2025-09-11 | 2025-09-09 | 0.199 | 107,591 | +0 | 0.01% | 21,411 |
| 2025-09-10 | 2025-09-08 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-09-09 | 2025-09-05 | 0.202 | 107,591 | +0 | 0.01% | 21,733 |
| 2025-09-08 | 2025-09-04 | 0.203 | 107,591 | +0 | 0.01% | 21,841 |
| 2025-09-05 | 2025-09-03 | 0.204 | 107,591 | +0 | 0.01% | 21,949 |
| 2025-09-04 | 2025-09-02 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-09-03 | 2025-09-01 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-09-02 | 2025-08-29 | 0.204 | 107,591 | +0 | 0.01% | 21,949 |
| 2025-09-01 | 2025-08-28 | 0.203 | 107,591 | +0 | 0.01% | 21,841 |
| 2025-08-29 | 2025-08-27 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-08-28 | 2025-08-26 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-08-27 | 2025-08-25 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-08-26 | 2025-08-22 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-08-25 | 2025-08-21 | 0.205 | 107,591 | +0 | 0.01% | 22,056 |
| 2025-08-22 | 2025-08-20 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-08-21 | 2025-08-19 | 0.201 | 107,591 | +0 | 0.01% | 21,626 |
| 2025-08-20 | 2025-08-18 | 0.200 | 107,591 | +0 | 0.01% | 21,518 |
| 2025-08-19 | 2025-08-15 | 0.202 | 107,591 | +0 | 0.01% | 21,733 |
| 2025-08-18 | 2025-08-14 | 0.205 | 107,591 | +0 | 0.01% | 22,056 |
| 2025-08-15 | 2025-08-13 | 0.208 | 107,591 | +0 | 0.01% | 22,379 |
| 2025-08-14 | 2025-08-12 | 0.202 | 107,591 | +0 | 0.01% | 21,733 |
| 2025-08-13 | 2025-08-11 | 0.205 | 107,591 | +0 | 0.01% | 22,056 |
| 2025-08-12 | 2025-08-08 | 0.205 | 107,591 | +0 | 0.01% | 22,056 |
| 2025-08-11 | 2025-08-07 | 0.208 | 107,591 | +0 | 0.01% | 22,379 |
| 2025-08-08 | 2025-08-06 | 0.207 | 107,591 | +0 | 0.01% | 22,271 |
| 2025-08-07 | 2025-08-05 | 0.208 | 107,591 | +0 | 0.01% | 22,379 |
| 2025-08-06 | 2025-08-04 | 0.209 | 107,591 | +0 | 0.01% | 22,487 |
| 2025-08-05 | 2025-08-01 | 0.204 | 107,591 | +0 | 0.01% | 21,949 |
| 2025-08-04 | 2025-07-31 | 0.204 | 107,591 | +0 | 0.01% | 21,949 |
| 2025-08-01 | 2025-07-30 | 0.214 | 107,591 | +0 | 0.01% | 23,024 |
| 2025-07-31 | 2025-07-29 | 0.208 | 107,591 | +0 | 0.01% | 22,379 |
| 2025-07-30 | 2025-07-28 | 0.212 | 107,591 | +0 | 0.01% | 22,809 |
| 2025-07-29 | 2025-07-25 | 0.215 | 107,591 | +0 | 0.01% | 23,132 |
| 2025-07-28 | 2025-07-24 | 0.211 | 107,591 | -1,000 | 0.01% | 22,702 |
| 2025-07-24 | 2025-07-22 | 0.208 | 108,591 | -2,000 | 0.01% | 22,587 |
| 2025-07-22 | 2025-07-18 | 0.205 | 110,591 | -2,000 | 0.01% | 22,671 |
| 2025-07-17 | 2025-07-15 | 0.205 | 112,591 | -3,000 | 0.01% | 23,081 |
| 2025-07-16 | 2025-07-14 | 0.203 | 115,591 | -1,000 | 0.01% | 23,465 |
| 2025-07-15 | 2025-07-11 | 0.202 | 116,591 | +9,000 | 0.01% | 23,551 |
| 2025-02-06 | 2025-02-04 | 0.200 | 107,591 | -605 | 0.01% | 21,518 |
| 2024-12-30 | 2024-12-24 | 0.196 | 108,196 | -1,123 | 0.01% | 21,206 |
| 2024-11-04 | 2024-10-31 | 0.206 | 109,319 | -12,000 | 0.01% | 22,520 |
| 2024-10-31 | 2024-10-29 | 0.207 | 121,319 | -2,000 | 0.01% | 25,113 |
| 2024-10-29 | 2024-10-25 | 0.201 | 123,319 | -14,000 | 0.01% | 24,787 |
| 2024-10-28 | 2024-10-24 | 0.202 | 137,319 | -6,000 | 0.01% | 27,738 |
| 2024-10-25 | 2024-10-23 | 0.201 | 143,319 | -1,000 | 0.01% | 28,807 |
| 2024-10-18 | 2024-10-16 | 0.208 | 144,319 | -7,000 | 0.01% | 30,018 |
| 2024-10-17 | 2024-10-15 | 0.204 | 151,319 | -1,000 | 0.01% | 30,869 |
| 2024-10-16 | 2024-10-14 | 0.206 | 152,319 | -23,000 | 0.01% | 31,378 |
| 2024-10-10 | 2024-10-08 | 0.216 | 175,319 | +66,000 | 0.01% | 37,869 |
| 2024-10-08 | 2024-10-04 | 0.216 | 109,319 | -87,000 | 0.01% | 23,613 |
| 2024-10-07 | 2024-10-03 | 0.210 | 196,319 | -69,000 | 0.01% | 41,227 |
| 2024-10-04 | 2024-10-02 | 0.207 | 265,319 | +156,000 | 0.01% | 54,921 |
| 2024-10-03 | 2024-09-30 | 0.192 | 109,319 | +605 | 0.01% | 20,989 |
| 2024-07-24 | 2024-07-22 | 0.205 | 108,714 | -65 | 0.01% | 22,286 |
| 2024-05-28 | 2024-05-24 | 0.203 | 108,779 | -1,000 | 0.01% | 22,082 |
| 2024-05-23 | 2024-05-21 | 0.205 | 109,779 | +1,000 | 0.01% | 22,505 |
| 2024-05-22 | 2024-05-20 | 0.216 | 108,779 | -3,240 | 0.01% | 23,496 |
| 2024-03-26 | 2024-03-22 | 0.193 | 112,019 | -1,000 | 0.01% | 21,620 |
| 2024-03-22 | 2024-03-20 | 0.199 | 113,019 | -3,000 | 0.01% | 22,491 |
| 2024-03-21 | 2024-03-19 | 0.197 | 116,019 | -60,000 | 0.01% | 22,856 |
| 2024-03-20 | 2024-03-18 | 0.203 | 176,019 | +64,000 | 0.01% | 35,732 |
| 2024-02-23 | 2024-02-21 | 0.234 | 112,019 | -1,000 | 0.01% | 26,212 |
| 2024-02-21 | 2024-02-19 | 0.231 | 113,019 | +1,000 | 0.01% | 26,107 |
| 2023-07-05 | 2023-07-03 | 0.360 | 112,019 | -2,160 | 0.01% | 40,327 |
| 2023-02-22 | 2023-02-20 | 0.390 | 114,179 | +2,160 | 0.01% | 44,530 |
| 2022-12-19 | 2022-12-15 | 0.375 | 112,019 | -7,000 | 0.01% | 42,007 |
| 2022-12-14 | 2022-12-12 | 0.380 | 119,019 | +7,000 | 0.01% | 45,227 |
| 2022-12-12 | 2022-12-08 | 0.375 | 112,019 | -1,000 | 0.01% | 42,007 |
| 2022-12-09 | 2022-12-07 | 0.345 | 113,019 | +1,000 | 0.01% | 38,992 |
| 2022-11-01 | 2022-10-28 | 0.310 | 112,019 | -50,000 | 0.01% | 34,726 |
| 2022-10-05 | 2022-09-30 | 0.340 | 162,019 | -100,000 | 0.01% | 55,086 |
| 2022-07-28 | 2022-07-26 | 0.465 | 262,019 | -432 | 0.01% | 121,839 |
| 2022-07-25 | 2022-07-21 | 0.470 | 262,451 | +432 | 0.01% | 123,352 |
| 2022-07-21 | 2022-07-19 | 0.485 | 262,019 | -1,620 | 0.01% | 127,079 |
| 2022-06-30 | 2022-06-28 | 0.510 | 263,639 | +150,000 | 0.01% | 134,456 |
| 2022-02-09 | 2022-02-07 | 0.600 | 113,639 | -3,240 | 0.01% | 68,183 |
| 2021-12-21 | 2021-12-17 | 0.580 | 116,879 | -17,000 | 0.01% | 67,790 |
| 2021-10-08 | 2021-10-06 | 0.630 | 133,879 | -5,000 | 0.01% | 84,344 |
| 2021-09-30 | 2021-09-28 | 0.610 | 138,879 | -9,000 | 0.01% | 84,716 |
| 2021-09-28 | 2021-09-24 | 0.610 | 147,879 | -3,000 | 0.01% | 90,206 |
| 2021-09-27 | 2021-09-23 | 0.610 | 150,879 | -9,000 | 0.01% | 92,036 |
| 2021-09-23 | 2021-09-20 | 0.610 | 159,879 | -30,000 | 0.01% | 97,526 |
| 2021-09-16 | 2021-09-14 | 0.640 | 189,879 | -17,000 | 0.01% | 121,523 |
| 2021-09-14 | 2021-09-10 | 0.650 | 206,879 | -2,312 | 0.01% | 134,471 |
| 2021-08-25 | 2021-08-23 | 0.650 | 209,191 | +1,000 | 0.01% | 135,974 |
| 2021-08-24 | 2021-08-20 | 0.640 | 208,191 | +92,000 | 0.01% | 133,242 |
| 2021-08-10 | 2021-08-06 | 0.650 | 116,191 | -1,346 | 0.01% | 75,524 |
| 2021-08-03 | 2021-07-30 | 0.670 | 117,537 | +17,000 | 0.01% | 78,750 |
| 2021-07-29 | 2021-07-27 | 0.670 | 100,537 | -10,000 | 0.00% | 67,360 |
| 2021-07-02 | 2021-06-29 | 0.730 | 110,537 | -33,000 | 0.01% | 80,692 |
| 2021-06-24 | 2021-06-22 | 0.720 | 143,537 | -250,000 | 0.01% | 103,347 |
| 2021-06-16 | 2021-06-11 | 0.740 | 393,537 | -50,000 | 0.02% | 291,217 |
| 2021-06-03 | 2021-06-01 | 0.710 | 443,537 | -108 | 0.02% | 314,911 |
| 2021-05-28 | 2021-05-26 | 0.700 | 443,645 | +300,000 | 0.02% | 310,552 |
| 2021-05-26 | 2021-05-24 | 0.690 | 143,645 | -1,000 | 0.01% | 99,115 |
| 2021-05-12 | 2021-05-10 | 0.710 | 144,645 | +1,000 | 0.01% | 102,698 |
| 2021-04-30 | 2021-04-28 | 0.720 | 143,645 | +3,000 | 0.01% | 103,424 |
| 2021-04-12 | 2021-04-08 | 0.740 | 140,645 | +20,000 | 0.01% | 104,077 |
| 2021-04-08 | 2021-04-01 | 0.760 | 120,645 | -108 | 0.01% | 91,690 |
| 2021-03-30 | 2021-03-26 | 0.790 | 120,753 | -65,000 | 0.01% | 95,395 |
| 2021-03-29 | 2021-03-25 | 0.770 | 185,753 | +63,380 | 0.01% | 143,030 |
| 2021-03-26 | 2021-03-24 | 0.740 | 122,373 | +20,000 | 0.01% | 90,556 |
| 2021-03-24 | 2021-03-22 | 0.780 | 102,373 | +2,239 | 0.01% | 79,851 |
| 2021-03-22 | 2021-03-18 | 0.800 | 100,134 | -53,000 | 0.01% | 80,107 |
| 2021-03-19 | 2021-03-17 | 0.800 | 153,134 | +69,000 | 0.01% | 122,507 |
| 2021-03-03 | 2021-03-01 | 0.820 | 84,134 | -130 | 0.01% | 68,990 |
| 2021-02-25 | 2021-02-23 | 0.830 | 84,264 | -11,000 | 0.01% | 69,939 |
| 2021-02-24 | 2021-02-22 | 0.820 | 95,264 | +8,000 | 0.01% | 78,116 |
| 2021-02-22 | 2021-02-18 | 0.820 | 87,264 | +3,000 | 0.01% | 71,556 |
| 2021-02-19 | 2021-02-17 | 0.820 | 84,264 | -14,000 | 0.01% | 69,096 |
| 2021-02-18 | 2021-02-16 | 0.833 | 98,264 | -2,000 | 0.01% | 81,888 |
| 2021-02-17 | 2021-02-11 | 0.823 | 100,264 | +403 | 0.01% | 82,548 |
| 2021-02-16 | 2021-02-09 | 0.823 | 99,861 | -27,888 | 0.01% | 82,216 |
| 2021-02-10 | 2021-02-08 | 0.813 | 127,749 | +23,904 | 0.01% | 103,894 |
| 2021-02-04 | 2021-02-02 | 0.833 | 103,845 | +19,919 | 0.01% | 86,539 |
| 2021-01-06 | 2021-01-04 | 0.833 | 83,926 | -215 | 0.01% | 69,939 |
| 2020-12-21 | 2020-12-17 | 0.853 | 84,141 | -26,891 | 0.01% | 71,808 |
| 2020-12-07 | 2020-12-03 | 0.843 | 111,032 | -22,908 | 0.01% | 93,643 |
| 2020-12-04 | 2020-12-02 | 0.843 | 133,940 | -18,924 | 0.01% | 112,963 |
| 2020-12-03 | 2020-12-01 | 0.853 | 152,864 | +41,832 | 0.01% | 130,458 |
| 2020-12-02 | 2020-11-30 | 0.853 | 111,032 | +19,919 | 0.01% | 94,758 |
| 2020-11-30 | 2020-11-26 | 0.853 | 91,113 | -29,879 | 0.01% | 77,758 |
| 2020-11-19 | 2020-11-17 | 0.853 | 120,992 | +2,151 | 0.01% | 103,258 |
| 2020-11-17 | 2020-11-13 | 0.853 | 118,841 | +29,880 | 0.01% | 101,422 |
| 2020-11-10 | 2020-11-06 | 0.924 | 88,961 | -1,992 | 0.01% | 82,174 |
| 2020-11-09 | 2020-11-05 | 0.823 | 90,953 | -47,807 | 0.01% | 74,882 |
| 2020-10-27 | 2020-10-22 | 0.974 | 138,760 | -10,757 | 0.01% | 135,140 |
| 2020-10-21 | 2020-10-19 | 1.054 | 149,517 | +237 | 0.01% | 157,626 |
| 2020-10-20 | 2020-10-16 | 1.054 | 149,280 | +10,928 | 0.01% | 157,376 |
| 2020-10-19 | 2020-10-15 | 1.084 | 138,352 | -8,261 | 0.01% | 150,023 |
| 2020-10-16 | 2020-10-14 | 1.104 | 146,613 | -28,883 | 0.01% | 161,925 |
| 2020-10-15 | 2020-10-12 | 1.064 | 175,496 | -120,514 | 0.01% | 186,776 |
| 2020-10-14 | 2020-10-09 | 1.225 | 296,010 | +209,156 | 0.02% | 362,588 |
| 2020-10-08 | 2020-10-06 | 1.978 | 86,854 | +71,416 | 0.01% | 171,792 |
| 2020-10-07 | 2020-10-05 | 2.008 | 15,438 | +3,984 | 0.00% | 31,000 |
| 2020-09-29 | 2020-09-25 | 1.898 | 11,454 | -4,980 | 0.00% | 21,735 |
| 2020-09-28 | 2020-09-24 | 1.958 | 16,434 | +3,984 | 0.00% | 32,176 |
| 2020-09-23 | 2020-09-21 | 2.008 | 12,450 | +996 | 0.00% | 25,000 |
| 2020-09-21 | 2020-09-17 | 1.948 | 11,454 | -3,984 | 0.00% | 22,310 |
| 2020-09-18 | 2020-09-16 | 1.928 | 15,438 | +3,984 | 0.00% | 29,760 |
| 2020-08-27 | 2020-08-25 | 1.968 | 11,454 | +4,980 | 0.00% | 22,540 |
| 2020-08-19 | 2020-08-17 | 1.948 | 6,474 | -9,960 | 0.00% | 12,610 |
| 2020-08-18 | 2020-08-14 | 2.239 | 16,434 | -4,980 | 0.00% | 36,796 |
| 2020-08-17 | 2020-08-13 | 1.938 | 21,414 | +19,920 | 0.01% | 41,496 |
| 2020-08-14 | 2020-08-12 | 1.637 | 1,494 | -7,968 | 0.00% | 2,445 |
| 2020-08-13 | 2020-08-11 | 1.506 | 9,462 | +7,968 | 0.00% | 14,250 |
| 2020-06-29 | 2020-06-24 | 1.376 | 1,494 | -9,960 | 0.00% | 2,055 |
| 2020-03-19 | 2020-03-17 | 1.376 | 11,454 | -996 | 0.00% | 15,755 |
| 2020-03-18 | 2020-03-16 | 1.325 | 12,450 | +996 | 0.00% | 16,500 |
| 2019-02-22 | 2019-02-20 | 2.540 | 11,454 | +4,980 | 0.00% | 29,095 |
| 2018-12-28 | 2018-12-24 | 2.249 | 6,474 | +498 | 0.00% | 14,560 |
| 2018-07-17 | 2018-07-13 | 2.882 | 5,976 | +4,980 | 0.00% | 17,220 |
| 2018-03-27 | 2018-03-23 | 2.922 | 996 | -19,920 | 0.00% | 2,910 |
| 2018-02-13 | 2018-02-09 | 2.972 | 20,916 | -19,919 | 0.01% | 62,161 |
| 2018-02-09 | 2018-02-07 | 3.092 | 40,835 | -11,952 | 0.01% | 126,279 |
| 2018-02-08 | 2018-02-06 | 3.102 | 52,787 | +4,980 | 0.01% | 163,770 |
| 2018-02-07 | 2018-02-05 | 3.534 | 47,807 | -14,940 | 0.01% | 168,959 |
| 2018-02-05 | 2018-02-01 | 3.584 | 62,747 | +9,960 | 0.02% | 224,910 |
| 2018-02-02 | 2018-01-31 | 3.665 | 52,787 | +39,839 | 0.01% | 193,449 |
| 2017-02-17 | 2017-02-15 | 3.283 | 12,948 | -1,992 | 0.00% | 42,511 |
| 2017-02-16 | 2017-02-14 | 3.283 | 14,940 | +1,992 | 0.00% | 49,051 |
| 2016-08-16 | 2016-08-12 | 3.203 | 12,948 | -19,919 | 0.00% | 41,471 |
| 2016-08-15 | 2016-08-11 | 3.213 | 32,867 | -27,888 | 0.01% | 105,598 |
| 2016-08-10 | 2016-08-08 | 3.283 | 60,755 | +996 | 0.02% | 199,470 |
| 2016-08-01 | 2016-07-28 | 3.303 | 59,759 | -2,988 | 0.01% | 197,400 |
| 2016-06-02 | 2016-05-31 | 3.153 | 62,747 | -99,598 | 0.02% | 197,820 |
| 2016-06-01 | 2016-05-30 | 3.112 | 162,345 | -9,960 | 0.04% | 505,299 |
| 2016-05-30 | 2016-05-26 | 3.082 | 172,305 | -7,968 | 0.04% | 531,109 |
| 2016-05-27 | 2016-05-25 | 3.102 | 180,273 | -39,839 | 0.04% | 559,290 |
| 2016-05-18 | 2016-05-16 | 3.112 | 220,112 | -4,980 | 0.05% | 685,099 |
| 2016-05-16 | 2016-05-12 | 3.123 | 225,092 | -26,892 | 0.06% | 702,859 |
| 2016-05-05 | 2016-05-03 | 3.343 | 251,984 | +24,900 | 0.06% | 842,490 |
| 2016-05-04 | 2016-04-29 | 3.394 | 227,084 | -36,852 | 0.06% | 770,639 |
| 2016-05-03 | 2016-04-28 | 2.972 | 263,936 | +996 | 0.07% | 784,401 |
| 2016-04-27 | 2016-04-25 | 2.902 | 262,940 | +10,956 | 0.07% | 762,961 |
| 2016-03-22 | 2016-03-18 | 2.902 | 251,984 | +13,944 | 0.06% | 731,170 |
| 2016-02-03 | 2016-02-01 | 2.882 | 238,040 | -49,799 | 0.06% | 685,930 |
| 2016-02-02 | 2016-01-29 | 2.831 | 287,839 | +27,887 | 0.07% | 814,979 |
| 2016-01-22 | 2016-01-20 | 2.791 | 259,952 | +19,920 | 0.06% | 725,581 |
| 2016-01-05 | 2015-12-31 | 3.364 | 240,032 | -7,968 | 0.06% | 807,350 |
| 2015-11-11 | 2015-11-09 | 3.414 | 248,000 | +19,920 | 0.06% | 846,600 |
| 2015-11-09 | 2015-11-05 | 3.424 | 228,080 | +22,907 | 0.06% | 780,889 |
| 2015-10-30 | 2015-10-28 | 3.454 | 205,173 | -9,960 | 0.05% | 708,641 |
| 2015-10-22 | 2015-10-19 | 3.454 | 215,133 | +16,932 | 0.05% | 743,042 |
| 2015-10-20 | 2015-10-16 | 3.414 | 198,201 | +30,876 | 0.05% | 676,601 |
| 2015-10-15 | 2015-10-13 | 3.374 | 167,325 | +8,964 | 0.04% | 564,479 |
| 2015-09-09 | 2015-09-07 | 3.143 | 158,361 | +18,923 | 0.04% | 497,669 |
| 2015-09-07 | 2015-09-02 | 3.173 | 139,438 | +20,916 | 0.03% | 442,401 |
| 2015-08-28 | 2015-08-26 | 3.082 | 118,522 | -24,900 | 0.03% | 365,330 |
| 2015-08-26 | 2015-08-24 | 3.183 | 143,422 | -24,899 | 0.04% | 456,481 |
| 2015-08-10 | 2015-08-06 | 3.936 | 168,321 | -16,932 | 0.04% | 662,479 |
| 2015-07-20 | 2015-07-16 | 3.986 | 185,253 | -59,759 | 0.05% | 738,420 |
| 2015-07-17 | 2015-07-15 | 3.966 | 245,012 | -3,984 | 0.06% | 971,700 |
| 2015-07-14 | 2015-07-10 | 3.886 | 248,996 | +63,743 | 0.06% | 967,500 |
| 2015-07-02 | 2015-06-29 | 4.528 | 185,253 | -57,767 | 0.05% | 838,860 |
| 2015-06-16 | 2015-06-12 | 4.809 | 243,020 | -9,960 | 0.06% | 1,168,760 |
| 2015-05-20 | 2015-05-18 | 4.819 | 252,980 | -6,972 | 0.06% | 1,219,200 |
| 2015-05-14 | 2015-05-12 | 4.920 | 259,952 | -199,197 | 0.06% | 1,278,901 |
| 2015-05-12 | 2015-05-08 | 5.080 | 459,149 | -2,988 | 0.11% | 2,332,662 |
| 2015-05-08 | 2015-05-06 | 5.100 | 462,137 | -94,618 | 0.12% | 2,357,122 |
| 2015-05-07 | 2015-05-05 | 5.131 | 556,755 | +1,992 | 0.14% | 2,856,490 |
| 2015-05-06 | 2015-05-04 | 5.231 | 554,763 | -4,980 | 0.14% | 2,901,970 |
| 2015-05-05 | 2015-04-30 | 5.211 | 559,743 | -1,992 | 0.14% | 2,916,780 |
| 2015-05-04 | 2015-04-29 | 5.241 | 561,735 | -40,835 | 0.14% | 2,944,080 |
| 2015-04-29 | 2015-04-27 | 5.281 | 602,570 | -4,980 | 0.15% | 3,182,299 |
| 2015-04-28 | 2015-04-24 | 5.191 | 607,550 | -9,960 | 0.15% | 3,153,699 |
| 2015-04-27 | 2015-04-23 | 5.060 | 617,510 | -11,952 | 0.15% | 3,124,800 |
| 2015-04-24 | 2015-04-22 | 5.161 | 629,462 | -13,944 | 0.16% | 3,248,481 |
| 2015-04-22 | 2015-04-20 | 5.111 | 643,406 | +9,960 | 0.16% | 3,288,142 |
| 2015-04-21 | 2015-04-17 | 5.402 | 633,446 | -996 | 0.16% | 3,421,681 |
| 2015-04-20 | 2015-04-16 | 5.512 | 634,442 | +183,261 | 0.16% | 3,497,131 |
| 2015-04-17 | 2015-04-15 | 4.649 | 451,181 | -9,960 | 0.11% | 2,097,391 |
| 2015-04-16 | 2015-04-14 | 4.518 | 461,141 | -19,919 | 0.11% | 2,083,502 |
| 2015-04-15 | 2015-04-13 | 4.609 | 481,060 | -49,799 | 0.12% | 2,216,969 |
| 2015-04-14 | 2015-04-10 | 4.568 | 530,859 | +49,799 | 0.13% | 2,425,148 |
| 2015-04-13 | 2015-04-09 | 4.468 | 481,060 | -49,799 | 0.12% | 2,149,349 |
| 2015-04-10 | 2015-04-08 | 4.518 | 530,859 | -19,920 | 0.13% | 2,398,498 |
| 2015-04-08 | 2015-04-01 | 4.297 | 550,779 | +169,317 | 0.14% | 2,366,839 |
| 2015-04-02 | 2015-03-31 | 4.066 | 381,462 | -79,679 | 0.10% | 1,551,151 |
| 2015-04-01 | 2015-03-30 | 4.086 | 461,141 | -19,919 | 0.11% | 1,884,412 |
| 2015-03-27 | 2015-03-25 | 4.106 | 481,060 | -49,799 | 0.12% | 1,975,469 |
| 2015-03-20 | 2015-03-18 | 4.127 | 530,859 | +69,718 | 0.13% | 2,190,628 |
| 2015-03-19 | 2015-03-17 | 3.876 | 461,141 | +179,278 | 0.11% | 1,787,182 |
| 2015-03-18 | 2015-03-16 | 3.785 | 281,863 | -49,800 | 0.07% | 1,066,908 |
| 2015-03-17 | 2015-03-13 | 3.765 | 331,663 | -49,799 | 0.08% | 1,248,751 |
| 2015-03-06 | 2015-03-04 | 3.835 | 381,462 | -99,598 | 0.10% | 1,463,061 |
| 2015-03-05 | 2015-03-03 | 3.896 | 481,060 | -49,799 | 0.12% | 1,874,039 |
| 2015-03-03 | 2015-02-27 | 3.906 | 530,859 | -19,920 | 0.13% | 2,073,368 |
| 2015-02-17 | 2015-02-13 | 3.946 | 550,779 | +69,719 | 0.14% | 2,173,290 |
| 2015-02-16 | 2015-02-12 | 3.896 | 481,060 | -49,799 | 0.12% | 1,874,039 |
| 2015-02-13 | 2015-02-11 | 3.936 | 530,859 | -52,788 | 0.13% | 2,089,358 |
| 2015-02-06 | 2015-02-04 | 4.117 | 583,647 | -4,980 | 0.15% | 2,402,602 |
| 2015-02-04 | 2015-02-02 | 4.277 | 588,627 | +7,968 | 0.15% | 2,517,662 |
| 2015-02-03 | 2015-01-30 | 4.056 | 580,659 | +69,719 | 0.14% | 2,355,321 |
| 2015-02-02 | 2015-01-29 | 3.795 | 510,940 | -49,799 | 0.13% | 1,939,141 |
| 2015-01-23 | 2015-01-21 | 3.876 | 560,739 | +19,920 | 0.14% | 2,173,180 |
| 2015-01-21 | 2015-01-19 | 3.866 | 540,819 | +139,437 | 0.13% | 2,090,549 |
| 2015-01-20 | 2015-01-16 | 3.765 | 401,382 | +149,398 | 0.10% | 1,511,252 |
| 2015-01-14 | 2015-01-12 | 3.705 | 251,984 | +149,398 | 0.06% | 933,570 |
| 2014-12-19 | 2014-12-17 | 3.484 | 102,586 | +9,959 | 0.03% | 357,409 |
| 2014-11-06 | 2014-11-04 | 3.845 | 92,627 | +16,932 | 0.02% | 356,192 |
| 2014-11-04 | 2014-10-31 | 3.775 | 75,695 | -2,988 | 0.02% | 285,761 |
| 2014-10-06 | 2014-09-30 | 3.514 | 78,683 | -15,935 | 0.02% | 276,501 |
| 2014-08-29 | 2014-08-27 | 4.147 | 94,618 | -79,679 | 0.02% | 392,348 |
| 2014-08-21 | 2014-08-19 | 4.197 | 174,297 | -18,924 | 0.04% | 731,499 |
| 2014-08-18 | 2014-08-14 | 4.247 | 193,221 | -996 | 0.05% | 820,620 |
| 2014-08-15 | 2014-08-13 | 4.227 | 194,217 | -29,879 | 0.05% | 820,951 |
| 2014-08-08 | 2014-08-06 | 4.337 | 224,096 | -19,920 | 0.06% | 971,998 |
| 2014-08-01 | 2014-07-30 | 4.398 | 244,016 | -16,932 | 0.06% | 1,073,100 |
| 2014-07-31 | 2014-07-29 | 4.468 | 260,948 | +89,639 | 0.07% | 1,165,901 |
| 2014-07-25 | 2014-07-23 | 4.076 | 171,309 | -1,992 | 0.04% | 698,319 |
| 2014-07-24 | 2014-07-22 | 4.006 | 173,301 | -6,972 | 0.04% | 694,259 |
| 2014-07-23 | 2014-07-21 | 3.986 | 180,273 | -12,948 | 0.05% | 718,570 |
| 2014-07-11 | 2014-07-09 | 4.066 | 193,221 | -37 | 0.05% | 785,700 |
| 2014-07-07 | 2014-07-03 | 4.076 | 193,258 | +1,992 | 0.05% | 787,791 |
| 2014-06-25 | 2014-06-23 | 3.926 | 191,266 | -23,903 | 0.05% | 750,866 |
| 2014-06-23 | 2014-06-19 | 4.026 | 215,169 | -17,928 | 0.05% | 866,307 |
| 2014-06-19 | 2014-06-17 | 4.006 | 233,097 | -11,952 | 0.06% | 933,807 |
| 2014-06-18 | 2014-06-16 | 4.117 | 245,049 | +3,984 | 0.06% | 1,008,752 |
| 2014-06-17 | 2014-06-13 | 4.076 | 241,065 | +3,984 | 0.06% | 982,670 |
| 2014-06-13 | 2014-06-11 | 4.257 | 237,081 | -61,751 | 0.06% | 1,009,277 |
| 2014-06-10 | 2014-06-06 | 3.926 | 298,832 | -5,976 | 0.08% | 1,173,145 |
| 2014-06-09 | 2014-06-05 | 4.046 | 304,808 | +105,574 | 0.08% | 1,233,329 |
| 2014-04-30 | 2014-04-28 | 3.685 | 199,234 | +89,639 | 0.05% | 734,137 |
| 2014-04-29 | 2014-04-25 | 3.866 | 109,595 | -996 | 0.03% | 423,642 |
| 2014-04-25 | 2014-04-23 | 3.916 | 110,591 | +996 | 0.03% | 433,044 |
| 2014-04-22 | 2014-04-16 | 4.046 | 109,595 | -46,811 | 0.03% | 443,449 |
| 2014-04-17 | 2014-04-15 | 4.588 | 156,406 | +13,943 | 0.04% | 717,658 |
| 2014-04-16 | 2014-04-14 | 4.779 | 142,463 | +9,960 | 0.04% | 680,858 |
| 2014-04-15 | 2014-04-11 | 5.040 | 132,503 | -2,988 | 0.03% | 667,847 |
| 2014-04-14 | 2014-04-10 | 5.010 | 135,491 | +10,956 | 0.03% | 678,826 |
| 2014-04-11 | 2014-04-09 | 5.251 | 124,535 | +48,803 | 0.03% | 653,944 |
| 2014-04-10 | 2014-04-08 | 6.687 | 75,732 | -75,694 | 0.02% | 506,409 |
| 2014-04-09 | 2014-04-07 | 6.657 | 151,426 | +42,827 | 0.04% | 1,008,003 |
| 2014-04-07 | 2014-04-03 | 6.004 | 108,599 | +5,976 | 0.03% | 652,041 |
| 2014-03-27 | 2014-03-25 | 6.024 | 102,623 | +1,992 | 0.03% | 618,221 |
| 2014-03-26 | 2014-03-24 | 6.125 | 100,631 | +19,919 | 0.03% | 616,324 |
| 2014-03-20 | 2014-03-18 | 5.703 | 80,712 | +9,960 | 0.02% | 460,293 |
| 2014-03-18 | 2014-03-14 | 5.803 | 70,752 | -19,919 | 0.02% | 410,596 |
| 2014-03-17 | 2014-03-13 | 5.894 | 90,671 | -2,988 | 0.02% | 534,385 |
| 2014-03-14 | 2014-03-12 | 5.783 | 93,659 | -3,984 | 0.02% | 541,651 |
| 2014-03-13 | 2014-03-11 | 6.044 | 97,643 | -9,960 | 0.02% | 590,181 |
| 2014-03-11 | 2014-03-07 | 6.074 | 107,603 | -5,976 | 0.03% | 653,623 |
| 2014-03-10 | 2014-03-06 | 5.854 | 113,579 | +8,964 | 0.03% | 664,836 |
| 2014-03-07 | 2014-03-05 | 5.833 | 104,615 | -109,558 | 0.03% | 610,264 |
| 2014-03-06 | 2014-03-04 | 5.783 | 214,173 | +9,959 | 0.05% | 1,238,611 |
| 2014-03-05 | 2014-03-03 | 5.683 | 204,214 | -9,959 | 0.05% | 1,160,512 |
| 2014-03-04 | 2014-02-28 | 5.803 | 214,173 | -6,972 | 0.05% | 1,242,912 |
| 2014-03-03 | 2014-02-27 | 5.964 | 221,145 | -2,988 | 0.06% | 1,318,898 |
| 2014-02-28 | 2014-02-26 | 6.165 | 224,133 | -18,924 | 0.06% | 1,381,726 |
| 2014-02-27 | 2014-02-25 | 5.713 | 243,057 | +61,751 | 0.06% | 1,388,571 |
| 2014-02-26 | 2014-02-24 | 6.356 | 181,306 | +9,960 | 0.05% | 1,152,295 |
| 2014-02-25 | 2014-02-21 | 6.586 | 171,346 | +58,763 | 0.04% | 1,128,562 |
| 2014-02-24 | 2014-02-20 | 6.918 | 112,583 | -21,912 | 0.03% | 778,825 |
| 2014-02-21 | 2014-02-19 | 5.442 | 134,495 | +29,880 | 0.03% | 731,902 |
| 2014-02-20 | 2014-02-18 | 5.432 | 104,615 | -9,960 | 0.03% | 568,249 |
| 2014-02-19 | 2014-02-17 | 5.442 | 114,575 | +25,896 | 0.03% | 623,501 |
| 2014-02-18 | 2014-02-14 | 5.382 | 88,679 | -27,888 | 0.02% | 477,236 |
| 2014-02-17 | 2014-02-13 | 5.171 | 116,567 | +64,739 | 0.03% | 602,741 |
| 2014-02-13 | 2014-02-11 | 4.508 | 51,828 | +5,976 | 0.01% | 233,646 |
| 2014-02-10 | 2014-02-06 | 4.468 | 45,852 | -2,988 | 0.01% | 204,864 |
| 2014-02-07 | 2014-02-05 | 4.378 | 48,840 | -8,964 | 0.01% | 213,801 |
| 2014-02-05 | 2014-01-30 | 4.649 | 57,804 | -3,984 | 0.01% | 268,712 |
| 2014-02-04 | 2014-01-28 | 4.719 | 61,788 | -4,980 | 0.02% | 291,575 |
| 2014-01-28 | 2014-01-24 | 4.900 | 66,768 | +17,928 | 0.02% | 327,142 |
| 2014-01-27 | 2014-01-23 | 5.241 | 48,840 | -17,928 | 0.01% | 255,973 |
| 2014-01-24 | 2014-01-22 | 4.809 | 66,768 | +8,964 | 0.02% | 321,108 |
| 2014-01-23 | 2014-01-21 | 5.321 | 57,804 | +7,968 | 0.01% | 307,597 |
| 2014-01-22 | 2014-01-20 | 4.468 | 49,836 | +2,988 | 0.01% | 222,664 |
| 2014-01-21 | 2014-01-17 | 4.508 | 46,848 | +5,976 | 0.01% | 211,196 |
| 2014-01-20 | 2014-01-16 | 3.645 | 40,872 | -49,799 | 0.01% | 148,964 |
| 2014-01-17 | 2014-01-15 | 3.775 | 90,671 | -81,671 | 0.02% | 342,298 |
| 2014-01-16 | 2014-01-14 | 3.845 | 172,342 | +14,940 | 0.04% | 662,731 |
| 2014-01-15 | 2014-01-13 | 3.082 | 157,402 | +109,558 | 0.04% | 485,173 |
| 2014-01-14 | 2014-01-10 | 2.681 | 47,844 | +9,960 | 0.01% | 128,259 |
| 2013-12-16 | 2013-12-12 | 2.811 | 37,884 | +27,887 | 0.01% | 106,503 |
| 2013-12-05 | 2013-12-03 | 2.861 | 9,997 | -4,980 | 0.00% | 28,606 |
| 2013-12-04 | 2013-12-02 | 2.902 | 14,977 | -12,947 | 0.00% | 43,458 |
| 2013-11-25 | 2013-11-21 | 2.972 | 27,924 | -4,980 | 0.01% | 82,988 |
| 2013-11-19 | 2013-11-15 | 3.032 | 32,904 | -45,816 | 0.01% | 99,771 |
| 2013-11-18 | 2013-11-14 | 2.982 | 78,720 | -46,811 | 0.02% | 234,741 |
| 2013-11-15 | 2013-11-13 | 2.811 | 125,531 | -14,940 | 0.03% | 352,904 |
| 2013-11-14 | 2013-11-12 | 2.791 | 140,471 | -4,980 | 0.04% | 392,084 |
| 2013-11-12 | 2013-11-08 | 2.892 | 145,451 | -18,923 | 0.04% | 420,588 |
| 2013-11-11 | 2013-11-07 | 2.892 | 164,374 | +2,988 | 0.04% | 475,306 |
| 2013-11-08 | 2013-11-06 | 2.952 | 161,386 | +76,691 | 0.04% | 476,388 |
| 2013-11-05 | 2013-11-01 | 2.972 | 84,695 | +9,959 | 0.02% | 251,708 |
| 2013-11-04 | 2013-10-31 | 3.133 | 74,736 | -22,907 | 0.02% | 234,117 |
| 2013-11-01 | 2013-10-30 | 3.102 | 97,643 | +42,827 | 0.02% | 302,933 |
| 2013-10-31 | 2013-10-29 | 2.621 | 54,816 | +5,976 | 0.01% | 143,647 |
| 2013-10-30 | 2013-10-28 | 2.952 | 48,840 | +48,803 | 0.01% | 144,169 |
| 2013-06-24 | 2013-06-20 | 2.560 | 37 | -9,960 | 0.00% | 95 |
| 2013-05-28 | 2013-05-24 | 2.791 | 9,997 | -3,984 | 0.00% | 27,904 |
| 2013-05-27 | 2013-05-23 | 2.761 | 13,981 | -99,598 | 0.00% | 38,603 |
| 2013-04-30 | 2013-04-26 | 2.932 | 113,579 | -19,920 | 0.03% | 332,988 |
| 2013-04-11 | 2013-04-09 | 2.450 | 133,499 | +19,920 | 0.03% | 327,051 |
| 2013-04-08 | 2013-04-03 | 2.520 | 113,579 | -19,920 | 0.03% | 286,233 |
| 2013-03-15 | 2013-03-13 | 2.942 | 133,499 | -96,610 | 0.03% | 392,729 |
| 2013-03-14 | 2013-03-12 | 3.012 | 230,109 | +23,903 | 0.06% | 693,111 |
| 2013-03-13 | 2013-03-11 | 3.072 | 206,206 | -12,947 | 0.05% | 633,535 |
| 2013-03-12 | 2013-03-08 | 3.012 | 219,153 | +65,735 | 0.06% | 660,110 |
| 2013-03-08 | 2013-03-06 | 3.002 | 153,418 | -996 | 0.04% | 460,569 |
| 2013-03-05 | 2013-03-01 | 3.163 | 154,414 | -1,992 | 0.04% | 488,365 |
| 2013-03-01 | 2013-02-27 | 2.972 | 156,406 | -2,988 | 0.04% | 464,829 |
| 2013-02-28 | 2013-02-26 | 2.942 | 159,394 | -4,980 | 0.04% | 468,908 |
| 2013-02-27 | 2013-02-25 | 3.243 | 164,374 | -996 | 0.04% | 533,069 |
| 2013-02-26 | 2013-02-22 | 3.343 | 165,370 | -3,984 | 0.04% | 552,903 |
| 2013-02-25 | 2013-02-21 | 3.323 | 169,354 | -41,831 | 0.04% | 562,822 |
| 2013-02-22 | 2013-02-20 | 3.444 | 211,185 | +8,963 | 0.05% | 727,285 |
| 2013-02-21 | 2013-02-19 | 3.404 | 202,222 | -2,988 | 0.05% | 688,297 |
| 2013-02-20 | 2013-02-18 | 3.514 | 205,210 | +32,868 | 0.05% | 721,131 |
| 2013-02-18 | 2013-02-14 | 3.434 | 172,342 | -1,992 | 0.04% | 591,786 |
| 2013-02-15 | 2013-02-08 | 3.293 | 174,334 | -1,992 | 0.04% | 574,121 |
| 2013-02-14 | 2013-02-07 | 3.243 | 176,326 | +30,875 | 0.04% | 571,829 |
| 2013-02-08 | 2013-02-06 | 3.484 | 145,451 | -13,943 | 0.04% | 506,750 |
| 2013-02-07 | 2013-02-05 | 3.434 | 159,394 | +8,964 | 0.04% | 547,326 |
| 2013-02-06 | 2013-02-04 | 3.594 | 150,430 | -101,591 | 0.04% | 540,711 |
| 2013-02-05 | 2013-02-01 | 3.514 | 252,021 | -320,707 | 0.06% | 885,630 |
| 2013-02-04 | 2013-01-31 | 2.992 | 572,728 | -425,285 | 0.14% | 1,713,611 |
| 2013-02-01 | 2013-01-30 | 2.590 | 998,013 | -1,992 | 0.25% | 2,585,256 |
| 2013-01-30 | 2013-01-28 | 2.520 | 1,000,005 | -135,454 | 0.25% | 2,520,134 |
| 2013-01-29 | 2013-01-25 | 2.570 | 1,135,459 | -56,771 | 0.29% | 2,918,496 |
| 2013-01-28 | 2013-01-24 | 2.641 | 1,192,230 | -122,506 | 0.30% | 3,148,208 |
| 2013-01-25 | 2013-01-23 | 2.570 | 1,314,736 | +298,796 | 0.33% | 3,379,296 |
| 2013-01-24 | 2013-01-22 | 2.671 | 1,015,940 | -1,814,683 | 0.26% | 2,713,297 |
| 2013-01-23 | 2013-01-21 | 2.791 | 2,830,623 | -639,422 | 0.71% | 7,900,862 |
| 2013-01-22 | 2013-01-18 | 2.861 | 3,470,045 | +607,550 | 0.88% | 9,929,506 |
| 2013-01-21 | 2013-01-17 | 2.631 | 2,862,495 | +88,643 | 0.72% | 7,529,978 |
| 2013-01-17 | 2013-01-15 | 2.600 | 2,773,852 | -705,157 | 0.70% | 7,213,246 |
| 2013-01-16 | 2013-01-14 | 2.319 | 3,479,009 | -49,799 | 0.88% | 8,068,916 |
| 2013-01-15 | 2013-01-11 | 2.359 | 3,528,808 | +1,736,000 | 0.89% | 8,326,137 |
| 2013-01-09 | 2013-01-07 | 1.878 | 1,792,808 | -159,357 | 0.45% | 3,366,069 |
| 2013-01-08 | 2013-01-04 | 1.878 | 1,952,165 | +300,787 | 0.49% | 3,665,269 |
| 2013-01-07 | 2013-01-03 | 1.867 | 1,651,378 | +286,843 | 0.42% | 3,083,948 |
| 2013-01-02 | 2012-12-27 | 1.847 | 1,364,535 | +179,277 | 0.34% | 2,520,868 |
| 2012-12-28 | 2012-12-24 | 1.797 | 1,185,258 | +81,671 | 0.30% | 2,130,167 |
| 2012-12-21 | 2012-12-19 | 1.807 | 1,103,587 | +17,928 | 0.28% | 1,994,467 |
| 2012-12-20 | 2012-12-18 | 1.787 | 1,085,659 | +155,373 | 0.27% | 1,940,265 |
| 2012-12-19 | 2012-12-17 | 1.797 | 930,286 | -19,920 | 0.23% | 1,671,927 |
| 2012-12-18 | 2012-12-14 | 1.797 | 950,206 | +19,920 | 0.24% | 1,707,727 |
| 2012-12-14 | 2012-12-12 | 1.827 | 930,286 | +216,129 | 0.23% | 1,699,948 |
| 2012-12-13 | 2012-12-11 | 1.878 | 714,157 | +99,598 | 0.18% | 1,340,859 |
| 2012-12-12 | 2012-12-10 | 1.847 | 614,559 | +96,611 | 0.16% | 1,135,348 |
| 2012-12-11 | 2012-12-07 | 1.847 | 517,948 | -78,683 | 0.13% | 956,867 |
| 2012-12-10 | 2012-12-06 | 1.847 | 596,631 | -76,691 | 0.15% | 1,102,228 |
| 2012-12-04 | 2012-11-30 | 1.847 | 673,322 | -9,960 | 0.17% | 1,243,908 |
| 2012-12-03 | 2012-11-29 | 1.918 | 683,282 | +663,325 | 0.17% | 1,310,331 |
| 2012-08-13 | 2012-08-09 | 1.857 | 19,957 | +19,920 | 0.01% | 37,069 |
| 2012-07-11 | 2012-07-09 | 1.727 | 37 | +37 | 0.00% | 64 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -184 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 184 | +147 | 0.00% | 338 |
| 2012-06-22 | 2012-06-20 | 1.837 | 37 | +30 | 0.00% | 68 |
| 2012-05-28 | 2012-05-24 | 1.837 | 7 | -30 | 0.00% | 13 |
| 2012-05-10 | 2012-05-08 | 1.847 | 37 | -40,631 | 0.00% | 68 |
| 2012-04-26 | 2012-04-24 | 1.837 | 40,668 | -19,920 | 0.00% | 74,723 |
| 2012-03-12 | 2012-03-08 | 1.837 | 60,588 | -99,598 | 0.00% | 111,323 |
| 2012-02-01 | 2012-01-30 | 1.376 | 160,186 | -149,398 | 0.01% | 220,340 |
| 2012-01-04 | 2011-12-30 | 1.125 | 309,584 | +42,828 | 0.01% | 348,132 |
| 2011-12-06 | 2011-12-02 | 1.125 | 266,756 | +4,980 | 0.01% | 299,971 |
| 2011-12-05 | 2011-12-01 | 1.145 | 261,776 | +51,791 | 0.01% | 299,628 |
| 2011-11-08 | 2011-11-04 | 1.175 | 209,985 | +149,397 | 0.01% | 246,673 |
| 2011-11-01 | 2011-10-28 | 1.175 | 60,588 | -139,437 | 0.00% | 71,174 |
| 2011-10-26 | 2011-10-24 | 1.125 | 200,025 | +139,437 | 0.01% | 224,931 |
| 2011-10-17 | 2011-10-13 | 1.205 | 60,588 | -97,606 | 0.00% | 72,999 |
| 2011-10-03 | 2011-09-28 | 1.044 | 158,194 | -41,831 | 0.01% | 165,185 |
| 2011-09-30 | 2011-09-27 | 1.064 | 200,025 | +32,867 | 0.01% | 212,881 |
| 2011-09-20 | 2011-09-16 | 1.225 | 167,158 | +69,719 | 0.01% | 204,755 |
| 2011-09-06 | 2011-09-02 | 1.285 | 97,439 | +36,851 | 0.00% | 125,225 |
| 2011-09-05 | 2011-09-01 | 1.305 | 60,588 | -1,992 | 0.00% | 79,082 |
| 2011-08-31 | 2011-08-29 | 1.305 | 62,580 | +1,992 | 0.00% | 81,682 |
| 2011-08-30 | 2011-08-26 | 1.305 | 60,588 | -40,835 | 0.00% | 79,082 |
| 2011-08-29 | 2011-08-25 | 1.305 | 101,423 | +40,835 | 0.00% | 132,382 |
| 2011-07-14 | 2011-07-12 | 1.486 | 60,588 | -150,393 | 0.00% | 90,032 |
| 2011-06-09 | 2011-06-07 | 1.486 | 210,981 | +19,956 | 0.01% | 313,511 |
| 2011-05-16 | 2011-05-12 | 1.466 | 191,025 | +49,799 | 0.01% | 280,021 |
| 2011-05-12 | 2011-05-09 | 1.516 | 141,226 | +21,912 | 0.01% | 214,111 |
| 2011-04-28 | 2011-04-26 | 1.506 | 119,314 | -20,916 | 0.00% | 179,693 |
| 2011-04-14 | 2011-04-12 | 1.506 | 140,230 | +49,800 | 0.01% | 211,193 |
| 2011-04-08 | 2011-04-06 | 1.506 | 90,430 | -69,719 | 0.00% | 136,192 |
| 2011-04-01 | 2011-03-30 | 1.516 | 160,149 | +49,799 | 0.01% | 242,800 |
| 2011-03-25 | 2011-03-23 | 1.546 | 110,350 | -497,992 | 0.00% | 170,624 |
| 2011-03-17 | 2011-03-15 | 1.536 | 608,342 | -59,759 | 0.03% | 934,516 |
| 2011-03-10 | 2011-03-08 | 1.637 | 668,101 | +39,839 | 0.03% | 1,093,396 |
| 2011-03-08 | 2011-03-04 | 1.606 | 628,262 | -49,799 | 0.03% | 1,009,273 |
| 2011-03-07 | 2011-03-03 | 1.576 | 678,061 | +19,920 | 0.03% | 1,068,848 |
| 2011-03-04 | 2011-03-02 | 1.596 | 658,141 | +19,919 | 0.03% | 1,050,664 |
| 2011-03-02 | 2011-02-28 | 1.586 | 638,222 | +49,800 | 0.03% | 1,012,457 |
| 2011-02-28 | 2011-02-24 | 1.546 | 588,422 | +45,815 | 0.02% | 909,824 |
| 2011-02-21 | 2011-02-17 | 1.627 | 542,607 | +3,984 | 0.02% | 882,568 |
| 2011-02-18 | 2011-02-16 | 1.647 | 538,623 | +537,831 | 0.02% | 886,904 |
| 2011-02-16 | 2011-02-14 | 1.466 | 792 | -99,598 | 0.00% | 1,161 |
| 2011-02-15 | 2011-02-11 | 1.466 | 100,390 | -49,799 | 0.00% | 147,160 |
| 2011-02-10 | 2011-02-08 | 1.456 | 150,189 | -159,358 | 0.01% | 218,652 |
| 2011-02-07 | 2011-01-31 | 1.466 | 309,547 | -19,920 | 0.01% | 453,761 |
| 2011-01-27 | 2011-01-25 | 1.466 | 329,467 | +19,920 | 0.01% | 482,961 |
| 2011-01-20 | 2011-01-18 | 1.526 | 309,547 | +19,920 | 0.01% | 472,409 |
| 2010-12-08 | 2010-12-06 | 1.496 | 289,627 | -67,727 | 0.01% | 433,284 |
| 2010-12-01 | 2010-11-29 | 1.466 | 357,354 | +19,920 | 0.01% | 523,841 |
| 2010-11-30 | 2010-11-26 | 1.496 | 337,434 | +9,959 | 0.01% | 504,804 |
| 2010-11-17 | 2010-11-15 | 1.526 | 327,475 | -9,959 | 0.01% | 499,769 |
| 2010-11-16 | 2010-11-12 | 1.526 | 337,434 | +29,879 | 0.01% | 514,968 |
| 2010-11-15 | 2010-11-11 | 1.556 | 307,555 | -29,879 | 0.01% | 478,632 |
| 2010-11-12 | 2010-11-10 | 1.546 | 337,434 | +29,879 | 0.01% | 521,744 |
| 2010-11-10 | 2010-11-08 | 1.516 | 307,555 | +67,727 | 0.01% | 466,281 |
| 2010-08-26 | 2010-08-24 | 1.426 | 239,828 | -49,799 | 0.01% | 341,929 |
| 2010-08-24 | 2010-08-20 | 1.486 | 289,627 | -49,799 | 0.01% | 430,376 |
| 2010-08-19 | 2010-08-17 | 1.436 | 339,426 | +99,598 | 0.01% | 487,336 |
| 2010-08-11 | 2010-08-09 | 1.606 | 239,828 | -199,197 | 0.01% | 385,272 |
| 2010-08-10 | 2010-08-06 | 1.456 | 439,025 | +99,599 | 0.02% | 639,153 |
| 2010-08-05 | 2010-08-03 | 1.436 | 339,426 | +99,598 | 0.01% | 487,336 |
| 2010-05-03 | 2010-04-29 | 5.427 | 239,828 | +100,499 | 0.01% | 1,301,477 |
| 2009-06-17 | 2009-06-15 | 3.145 | 139,329 | -289,309 | 0.01% | 438,248 |
| 2009-04-20 | 2009-04-16 | 2.938 | 428,638 | -57,862 | 0.03% | 1,259,351 |
| 2009-04-16 | 2009-04-14 | 2.990 | 486,500 | -28,931 | 0.03% | 1,454,575 |
| 2009-04-09 | 2009-04-07 | 2.800 | 515,431 | +347,171 | 0.04% | 1,443,088 |
| 2009-04-08 | 2009-04-06 | 3.024 | 168,260 | +28,931 | 0.01% | 508,893 |
| 2008-05-20 | 2008-05-16 | 4.943 | 139,329 | -11,572 | 0.01% | 688,676 |
| 2008-04-28 | 2008-04-24 | 4.926 | 150,901 | +11,572 | 0.01% | 743,266 |
| 2008-01-22 | 2008-01-18 | 4.131 | 139,329 | -69,434 | 0.01% | 575,502 |
| 2008-01-18 | 2008-01-16 | 4.165 | 208,763 | -11,572 | 0.01% | 869,516 |
| 2008-01-02 | 2007-12-27 | 4.321 | 220,335 | -19,673 | 0.02% | 951,986 |
| 2007-12-19 | 2007-12-17 | 4.113 | 240,008 | -26,617 | 0.02% | 987,211 |
| 2007-12-10 | 2007-12-06 | 4.528 | 266,625 | -11,572 | 0.02% | 1,207,284 |
| 2007-11-01 | 2007-10-30 | 4.735 | 278,197 | +12,151 | 0.02% | 1,317,377 |
| 2007-10-31 | 2007-10-29 | 4.753 | 266,046 | +126,717 | 0.02% | 1,264,435 |
| 2007-09-12 | 2007-09-10 | 4.330 | 139,329 | +843 | 0.01% | 603,230 |
| 2007-06-26 | 2007-06-22 | 4.590 | 138,486 | 0.01% | 635,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy