History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.365 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.385 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.410 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.460 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.470 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.470 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.495 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.460 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.570 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.590 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.580 0 +0
2022-02-04 2022-01-27 0.590 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.610 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.590 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.570 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.590 0 +0
2021-12-14 2021-12-10 0.580 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.620 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.620 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.660 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.650 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.620 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.640 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.650 0 +0
2021-09-07 2021-09-03 0.660 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.640 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.670 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.650 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.670 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.660 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.690 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.730 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.730 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.710 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.690 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.720 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.760 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.780 0 -43
2021-03-01 2021-02-25 0.810 43 -3,608 0.00% 35
2021-02-26 2021-02-24 0.810 3,651 -216 0.00% 2,957
2021-02-18 2021-02-16 0.833 3,867 -21 0.00% 3,223
2021-02-17 2021-02-11 0.823 3,888 +16 0.00% 3,201
2021-02-16 2021-02-09 0.823 3,872 -21 0.00% 3,188
2021-02-10 2021-02-08 0.813 3,893 -1,614 0.00% 3,166
2020-11-13 2020-11-11 0.884 5,507 -42,827 0.00% 4,866
2020-11-04 2020-11-02 0.813 48,334 +9,960 0.00% 39,308
2020-10-14 2020-10-09 1.225 38,374 +32,867 0.00% 47,005
2020-10-08 2020-10-06 1.978 5,507 +5,507 0.00% 10,893
2020-06-04 2020-06-02 1.355 0 -58,763
2020-06-03 2020-06-01 1.305 58,763 +58,763 0.01% 76,700
2019-12-17 2019-12-13 1.606 0 -11,952
2019-08-02 2019-07-31 1.978 11,952 +9,960 0.00% 23,640
2019-08-01 2019-07-30 2.028 1,992 -9,960 0.00% 4,040
2019-07-24 2019-07-22 2.038 11,952 +11,952 0.00% 24,360
2019-04-10 2019-04-08 2.420 0 -11,952
2019-04-08 2019-04-03 2.309 11,952 +11,952 0.00% 27,600
2018-10-10 2018-10-08 2.370 0 -39,839
2018-09-28 2018-09-26 2.440 39,839 -9,960 0.01% 97,199
2018-09-27 2018-09-24 2.430 49,799 -38,844 0.01% 121,000
2018-09-14 2018-09-12 2.339 88,643 +48,804 0.02% 207,371
2018-09-13 2018-09-11 2.400 39,839 +39,839 0.01% 95,599
2018-03-07 2018-03-05 2.982 0 -19,920
2018-03-02 2018-02-28 3.032 19,920 -49,799 0.00% 60,401
2018-02-22 2018-02-20 3.052 69,719 +5,976 0.02% 212,800
2018-02-21 2018-02-15 3.072 63,743 -49,799 0.02% 195,840
2018-02-09 2018-02-07 3.092 113,542 +113,542 0.03% 351,119
2015-04-09 2015-04-02 4.418 0 -7,968
2015-04-08 2015-04-01 4.297 7,968 +7,968 0.00% 34,241
2012-01-03 2011-12-29 1.125 0 -20,916
2011-12-16 2011-12-14 1.094 20,916 +20,916 0.00% 22,890
2011-12-13 2011-12-09 1.125 0 -13,944
2011-12-09 2011-12-07 1.125 13,944 +13,944 0.00% 15,680
2011-10-13 2011-10-11 1.145 0 -251,984
2011-09-05 2011-09-01 1.305 251,984 +251,984 0.01% 328,900
2011-06-22 2011-06-20 1.396 0 -109,558
2011-06-13 2011-06-09 1.446 109,558 +109,558 0.00% 158,400
2011-06-07 2011-06-02 1.466 0 -156,369
2011-03-31 2011-03-29 1.496 156,369 +156,369 0.01% 233,929
2011-03-25 2011-03-23 1.546 0 -13,944
2011-03-17 2011-03-15 1.536 13,944 +13,944 0.00% 21,420
2011-03-14 2011-03-10 1.637 0 -71,711
2011-03-11 2011-03-09 1.627 71,711 +11,952 0.00% 116,640
2011-03-07 2011-03-03 1.576 59,759 +59,759 0.00% 94,200
2011-03-03 2011-03-01 1.606 0 -59,759
2011-03-01 2011-02-25 1.546 59,759 +59,759 0.00% 92,400
2011-02-18 2011-02-16 1.647 0 -59,759
2011-02-10 2011-02-08 1.456 59,759 +19,920 0.00% 87,000
2011-02-09 2011-02-07 1.476 39,839 +39,839 0.00% 58,799
2010-11-18 2010-11-16 1.556 0 -93,622
2010-11-09 2010-11-05 1.506 93,622 +93,622 0.00% 140,999
2010-01-20 2010-01-18 3.958 0 -34,139
2010-01-08 2010-01-06 3.681 34,139 +10,994 0.00% 125,672
2010-01-04 2009-12-29 3.629 23,145 +23,145 0.00% 84,001
2009-06-08 2009-06-04 3.197 0 -50,340
2009-05-29 2009-05-26 2.990 50,340 +14,466 0.00% 150,510
2009-05-14 2009-05-12 2.886 35,874 +6,364 0.00% 103,539
2009-05-13 2009-05-11 2.938 29,510 -5,207 0.00% 86,701
2009-05-07 2009-05-05 2.713 34,717 +34,717 0.00% 94,200
2009-04-08 2009-04-06 3.024 0 -31,824
2009-03-30 2009-03-26 2.402 31,824 +31,824 0.00% 76,450
2009-01-02 2008-12-29 3.042 0 -21,409
2008-12-15 2008-12-11 2.834 21,409 +21,409 0.00% 60,680
2008-09-24 2008-09-22 4.182 0 -4,050
2008-09-23 2008-09-19 4.148 4,050 +4,050 0.00% 16,799
2008-02-18 2008-02-14 4.891 0 -20,830
2008-02-12 2008-02-06 3.906 20,830 -23,145 0.00% 81,359
2008-01-24 2008-01-22 3.733 43,975 +43,975 0.00% 164,160
2008-01-23 2008-01-21 4.234 0 -42,239
2008-01-18 2008-01-16 4.165 42,239 +30,667 0.00% 175,929
2008-01-17 2008-01-15 4.269 11,572 +11,572 0.00% 49,398
2007-06-26 2007-06-22 4.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top