History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.199 | 152 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.199 | 152 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.199 | 152 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.199 | 152 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.206 | 152 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.202 | 152 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.202 | 152 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.196 | 152 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.199 | 152 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.199 | 152 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.202 | 152 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.204 | 152 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.204 | 152 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.205 | 152 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.202 | 152 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.205 | 152 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.208 | 152 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.202 | 152 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.205 | 152 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.205 | 152 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.208 | 152 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.207 | 152 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.208 | 152 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.209 | 152 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.204 | 152 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.204 | 152 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.214 | 152 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.208 | 152 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.212 | 152 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.215 | 152 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.211 | 152 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.208 | 152 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.205 | 152 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.205 | 152 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.206 | 152 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.208 | 152 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.205 | 152 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.202 | 152 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.207 | 152 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.209 | 152 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.206 | 152 | -47 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.196 | 199 | -86 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.197 | 285 | -108 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.199 | 393 | -2,225 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,618 | -1,188 | 0.00% | 521 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,806 | -173 | 0.00% | 769 |
| 2025-06-11 | 2025-06-09 | 0.199 | 3,979 | -583 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.197 | 4,562 | -29 | 0.00% | 899 |
| 2025-06-03 | 2025-05-30 | 0.208 | 4,591 | -516 | 0.00% | 955 |
| 2025-06-02 | 2025-05-29 | 0.198 | 5,107 | -43 | 0.00% | 1,011 |
| 2025-05-30 | 2025-05-28 | 0.194 | 5,150 | -2,160 | 0.00% | 999 |
| 2025-05-23 | 2025-05-21 | 0.204 | 7,310 | -65 | 0.00% | 1,491 |
| 2025-05-22 | 2025-05-20 | 0.205 | 7,375 | -22 | 0.00% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.198 | 7,397 | -86 | 0.00% | 1,465 |
| 2025-05-14 | 2025-05-12 | 0.198 | 7,483 | -22 | 0.00% | 1,482 |
| 2025-04-30 | 2025-04-28 | 0.188 | 7,505 | -43 | 0.00% | 1,411 |
| 2025-04-29 | 2025-04-25 | 0.187 | 7,548 | -108 | 0.00% | 1,411 |
| 2025-04-14 | 2025-04-10 | 0.190 | 7,656 | -43 | 0.00% | 1,455 |
| 2025-04-11 | 2025-04-09 | 0.188 | 7,699 | -497 | 0.00% | 1,447 |
| 2025-04-09 | 2025-04-07 | 0.192 | 8,196 | -22 | 0.00% | 1,574 |
| 2025-04-03 | 2025-04-01 | 0.196 | 8,218 | -58 | 0.00% | 1,611 |
| 2025-04-02 | 2025-03-31 | 0.197 | 8,276 | -65 | 0.00% | 1,630 |
| 2025-04-01 | 2025-03-28 | 0.200 | 8,341 | -266 | 0.00% | 1,668 |
| 2025-03-31 | 2025-03-27 | 0.201 | 8,607 | -216 | 0.00% | 1,730 |
| 2025-03-28 | 2025-03-26 | 0.203 | 8,823 | -151 | 0.00% | 1,791 |
| 2025-03-26 | 2025-03-24 | 0.200 | 8,974 | -43 | 0.00% | 1,795 |
| 2025-03-25 | 2025-03-21 | 0.202 | 9,017 | -173 | 0.00% | 1,821 |
| 2025-03-24 | 2025-03-20 | 0.200 | 9,190 | -173 | 0.00% | 1,838 |
| 2025-03-21 | 2025-03-19 | 0.204 | 9,363 | -22 | 0.00% | 1,910 |
| 2025-03-20 | 2025-03-18 | 0.200 | 9,385 | -43 | 0.00% | 1,877 |
| 2025-03-18 | 2025-03-14 | 0.196 | 9,428 | -6,509 | 0.00% | 1,848 |
| 2025-03-17 | 2025-03-13 | 0.196 | 15,937 | -799 | 0.00% | 3,124 |
| 2025-03-14 | 2025-03-12 | 0.196 | 16,736 | -660 | 0.00% | 3,280 |
| 2025-03-13 | 2025-03-11 | 0.198 | 17,396 | -432 | 0.00% | 3,444 |
| 2025-03-11 | 2025-03-07 | 0.200 | 17,828 | -432 | 0.00% | 3,566 |
| 2025-02-19 | 2025-02-17 | 0.200 | 18,260 | -14,260 | 0.00% | 3,652 |
| 2025-02-18 | 2025-02-14 | 0.200 | 32,520 | -4,449 | 0.00% | 6,504 |
| 2025-02-17 | 2025-02-13 | 0.196 | 36,969 | -2,376 | 0.00% | 7,246 |
| 2025-02-12 | 2025-02-10 | 0.195 | 39,345 | -108 | 0.00% | 7,672 |
| 2024-12-16 | 2024-12-12 | 0.197 | 39,453 | -432 | 0.00% | 7,772 |
| 2024-10-10 | 2024-10-08 | 0.216 | 39,885 | -339 | 0.00% | 8,615 |
| 2024-10-03 | 2024-09-30 | 0.192 | 40,224 | -108 | 0.00% | 7,723 |
| 2024-09-23 | 2024-09-19 | 0.192 | 40,332 | -22 | 0.00% | 7,744 |
| 2024-09-10 | 2024-09-05 | 0.186 | 40,354 | +108 | 0.00% | 7,506 |
| 2024-05-20 | 2024-05-16 | 0.190 | 40,246 | +29 | 0.00% | 7,647 |
| 2024-05-16 | 2024-05-13 | 0.185 | 40,217 | -324 | 0.00% | 7,440 |
| 2023-06-06 | 2023-06-02 | 0.320 | 40,541 | +339 | 0.00% | 12,973 |
| 2023-04-25 | 2023-04-21 | 0.345 | 40,202 | -5,400 | 0.00% | 13,870 |
| 2023-04-20 | 2023-04-18 | 0.345 | 45,602 | -50,000 | 0.00% | 15,733 |
| 2023-04-14 | 2023-04-12 | 0.345 | 95,602 | +50,000 | 0.00% | 32,983 |
| 2022-11-01 | 2022-10-28 | 0.310 | 45,602 | -20,000 | 0.00% | 14,137 |
| 2022-05-27 | 2022-05-25 | 0.470 | 65,602 | -43 | 0.00% | 30,833 |
| 2022-02-18 | 2022-02-16 | 0.600 | 65,645 | -324 | 0.00% | 39,387 |
| 2021-11-19 | 2021-11-17 | 0.620 | 65,969 | -43 | 0.00% | 40,901 |
| 2021-07-02 | 2021-06-29 | 0.730 | 66,012 | -65 | 0.00% | 48,189 |
| 2021-06-28 | 2021-06-24 | 0.730 | 66,077 | +324 | 0.00% | 48,236 |
| 2021-03-24 | 2021-03-22 | 0.780 | 65,753 | +5,843 | 0.00% | 51,287 |
| 2021-03-17 | 2021-03-15 | 0.820 | 59,910 | -60,000 | 0.00% | 49,126 |
| 2021-03-16 | 2021-03-12 | 0.820 | 119,910 | -70,000 | 0.01% | 98,326 |
| 2021-03-15 | 2021-03-11 | 0.820 | 189,910 | +70,000 | 0.01% | 155,726 |
| 2021-03-09 | 2021-03-05 | 0.820 | 119,910 | -90,000 | 0.01% | 98,326 |
| 2021-03-08 | 2021-03-04 | 0.820 | 209,910 | +58,000 | 0.01% | 172,126 |
| 2021-03-05 | 2021-03-03 | 0.850 | 151,910 | +112,000 | 0.01% | 129,124 |
| 2021-02-17 | 2021-02-11 | 0.823 | 39,910 | +160 | 0.00% | 32,858 |
| 2021-01-28 | 2021-01-26 | 0.843 | 39,750 | -1,118 | 0.00% | 33,525 |
| 2021-01-27 | 2021-01-25 | 0.823 | 40,868 | -49 | 0.00% | 33,647 |
| 2021-01-13 | 2021-01-11 | 0.823 | 40,917 | -996 | 0.00% | 33,687 |
| 2021-01-12 | 2021-01-08 | 0.823 | 41,913 | +996 | 0.00% | 34,507 |
| 2020-12-02 | 2020-11-30 | 0.853 | 40,917 | -108 | 0.00% | 34,920 |
| 2020-11-20 | 2020-11-18 | 0.853 | 41,025 | -42 | 0.00% | 35,012 |
| 2020-10-27 | 2020-10-22 | 0.974 | 41,067 | -35,856 | 0.00% | 39,996 |
| 2020-10-23 | 2020-10-21 | 0.994 | 76,923 | +35,856 | 0.00% | 76,461 |
| 2020-10-22 | 2020-10-20 | 1.024 | 41,067 | -151,390 | 0.00% | 42,057 |
| 2020-10-21 | 2020-10-19 | 1.054 | 192,457 | -15,936 | 0.01% | 202,895 |
| 2020-10-20 | 2020-10-16 | 1.054 | 208,393 | +11,952 | 0.01% | 219,695 |
| 2020-10-19 | 2020-10-15 | 1.084 | 196,441 | +55,775 | 0.01% | 213,012 |
| 2020-10-16 | 2020-10-14 | 1.104 | 140,666 | -20,915 | 0.01% | 155,357 |
| 2020-10-15 | 2020-10-12 | 1.064 | 161,581 | +17,119 | 0.01% | 171,966 |
| 2020-10-14 | 2020-10-09 | 1.225 | 144,462 | +104,578 | 0.01% | 176,954 |
| 2020-10-08 | 2020-10-06 | 1.978 | 39,884 | +39,850 | 0.00% | 78,888 |
| 2017-10-12 | 2017-10-10 | 3.052 | 34 | -1,992 | 0.00% | 104 |
| 2017-07-28 | 2017-07-26 | 3.092 | 2,026 | -30 | 0.00% | 6,265 |
| 2017-07-18 | 2017-07-14 | 3.072 | 2,056 | -19,919 | 0.00% | 6,317 |
| 2017-04-06 | 2017-04-03 | 3.133 | 21,975 | -64,739 | 0.01% | 68,838 |
| 2017-02-24 | 2017-02-22 | 3.213 | 86,714 | -19,920 | 0.02% | 278,604 |
| 2017-02-20 | 2017-02-16 | 3.243 | 106,634 | -30 | 0.03% | 345,817 |
| 2015-08-24 | 2015-08-20 | 3.474 | 106,664 | -75 | 0.03% | 370,546 |
| 2015-06-16 | 2015-06-12 | 4.809 | 106,739 | -83 | 0.03% | 513,341 |
| 2015-05-06 | 2015-05-04 | 5.231 | 106,822 | +19,919 | 0.03% | 558,787 |
| 2014-04-11 | 2014-04-09 | 5.251 | 86,903 | +19,920 | 0.02% | 456,335 |
| 2014-04-09 | 2014-04-07 | 6.657 | 66,983 | -9,960 | 0.02% | 445,888 |
| 2014-04-01 | 2014-03-28 | 5.723 | 76,943 | +9,960 | 0.02% | 440,344 |
| 2014-03-28 | 2014-03-26 | 6.004 | 66,983 | -9,960 | 0.02% | 402,173 |
| 2014-03-18 | 2014-03-14 | 5.803 | 76,943 | +7,968 | 0.02% | 446,524 |
| 2014-03-12 | 2014-03-10 | 6.094 | 68,975 | -9,960 | 0.02% | 420,366 |
| 2014-03-05 | 2014-03-03 | 5.683 | 78,935 | +9,960 | 0.02% | 448,574 |
| 2014-02-18 | 2014-02-14 | 5.382 | 68,975 | +1,992 | 0.02% | 371,197 |
| 2014-01-21 | 2014-01-17 | 4.508 | 66,983 | -9,001 | 0.02% | 301,966 |
| 2014-01-17 | 2014-01-15 | 3.775 | 75,984 | +4,980 | 0.02% | 286,852 |
| 2014-01-16 | 2014-01-14 | 3.845 | 71,004 | -7,968 | 0.02% | 273,042 |
| 2013-12-03 | 2013-11-29 | 2.841 | 78,972 | -4,979 | 0.02% | 224,392 |
| 2013-11-07 | 2013-11-05 | 2.962 | 83,951 | -4,980 | 0.02% | 248,654 |
| 2013-11-04 | 2013-10-31 | 3.133 | 88,931 | -2,988 | 0.02% | 278,584 |
| 2013-11-01 | 2013-10-30 | 3.102 | 91,919 | +4,980 | 0.02% | 285,175 |
| 2013-07-15 | 2013-07-11 | 2.390 | 86,939 | +9,959 | 0.02% | 207,749 |
| 2013-02-07 | 2013-02-05 | 3.434 | 76,980 | -9,959 | 0.02% | 264,333 |
| 2013-02-05 | 2013-02-01 | 3.514 | 86,939 | -34,860 | 0.02% | 305,513 |
| 2012-07-27 | 2012-07-25 | 2.038 | 121,799 | -9,960 | 0.03% | 248,249 |
| 2012-07-11 | 2012-07-09 | 1.727 | 131,759 | +131,759 | 0.03% | 227,539 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -658,794 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 658,794 | +527,035 | 0.17% | 1,210,454 |
| 2012-06-25 | 2012-06-21 | 1.837 | 131,759 | -1,064 | 0.03% | 242,091 |
| 2012-06-22 | 2012-06-20 | 1.837 | 132,823 | +106,258 | 0.04% | 244,046 |
| 2012-05-28 | 2012-05-24 | 1.837 | 26,565 | -105,194 | 0.01% | 48,810 |
| 2012-03-12 | 2012-03-08 | 1.837 | 131,759 | -4,980 | 0.01% | 242,091 |
| 2012-03-08 | 2012-03-06 | 1.817 | 136,739 | -9,959 | 0.01% | 248,496 |
| 2011-03-28 | 2011-03-24 | 1.546 | 146,698 | -4,980 | 0.01% | 226,826 |
| 2011-03-23 | 2011-03-21 | 1.556 | 151,678 | +4,980 | 0.01% | 236,049 |
| 2011-03-22 | 2011-03-18 | 1.536 | 146,698 | -4,980 | 0.01% | 225,353 |
| 2011-02-23 | 2011-02-21 | 1.616 | 151,678 | -19,920 | 0.01% | 245,186 |
| 2011-02-18 | 2011-02-16 | 1.647 | 171,598 | -2,988 | 0.01% | 282,555 |
| 2011-02-11 | 2011-02-09 | 1.456 | 174,586 | -4,980 | 0.01% | 254,170 |
| 2011-01-21 | 2011-01-19 | 1.516 | 179,566 | -9,960 | 0.01% | 272,238 |
| 2011-01-11 | 2011-01-07 | 1.526 | 189,526 | +12,948 | 0.01% | 289,241 |
| 2011-01-03 | 2010-12-29 | 1.456 | 176,578 | -39,839 | 0.01% | 257,071 |
| 2010-11-15 | 2010-11-11 | 1.556 | 216,417 | +4,980 | 0.01% | 336,799 |
| 2010-11-11 | 2010-11-09 | 1.546 | 211,437 | +9,959 | 0.01% | 326,926 |
| 2010-10-27 | 2010-10-25 | 1.496 | 201,478 | -24,899 | 0.01% | 301,413 |
| 2010-10-19 | 2010-10-15 | 1.496 | 226,377 | +19,919 | 0.01% | 338,662 |
| 2010-10-11 | 2010-10-07 | 1.486 | 206,458 | +4,980 | 0.01% | 306,790 |
| 2010-09-28 | 2010-09-24 | 1.416 | 201,478 | +19,920 | 0.01% | 285,229 |
| 2010-08-18 | 2010-08-16 | 1.426 | 181,558 | -29,879 | 0.01% | 258,852 |
| 2010-08-16 | 2010-08-12 | 1.546 | 211,437 | +9,959 | 0.01% | 326,926 |
| 2010-08-13 | 2010-08-11 | 1.556 | 201,478 | +9,960 | 0.01% | 313,550 |
| 2010-08-12 | 2010-08-10 | 1.556 | 191,518 | +9,960 | 0.01% | 298,050 |
| 2010-08-11 | 2010-08-09 | 1.606 | 181,558 | -14,940 | 0.01% | 291,664 |
| 2010-08-05 | 2010-08-03 | 1.436 | 196,498 | +19,920 | 0.01% | 282,125 |
| 2010-07-14 | 2010-07-12 | 1.416 | 176,578 | +5,976 | 0.01% | 249,979 |
| 2010-06-09 | 2010-06-07 | 1.416 | 170,602 | -19,920 | 0.01% | 241,519 |
| 2010-06-08 | 2010-06-04 | 1.416 | 190,522 | +9,960 | 0.01% | 269,719 |
| 2010-05-26 | 2010-05-24 | 1.275 | 180,562 | -9,960 | 0.01% | 230,238 |
| 2010-05-17 | 2010-05-13 | 1.325 | 190,522 | +19,920 | 0.01% | 252,503 |
| 2010-05-05 | 2010-05-03 | 1.546 | 170,602 | +39,839 | 0.01% | 263,786 |
| 2010-05-04 | 2010-04-30 | 5.444 | 130,763 | -23,903 | 0.01% | 711,873 |
| 2010-05-03 | 2010-04-29 | 5.427 | 154,666 | +99,529 | 0.01% | 839,328 |
| 2010-04-30 | 2010-04-28 | 5.392 | 55,137 | -5,786 | 0.00% | 297,307 |
| 2010-04-21 | 2010-04-19 | 5.081 | 60,923 | +2,893 | 0.00% | 309,554 |
| 2010-04-15 | 2010-04-13 | 5.046 | 58,030 | +11,573 | 0.00% | 292,848 |
| 2010-04-08 | 2010-04-01 | 5.064 | 46,457 | +11,572 | 0.00% | 235,248 |
| 2010-03-23 | 2010-03-19 | 4.926 | 34,885 | +1,736 | 0.00% | 171,827 |
| 2010-03-19 | 2010-03-17 | 4.995 | 33,149 | +5,786 | 0.00% | 165,568 |
| 2010-03-17 | 2010-03-15 | 4.908 | 27,363 | +2,893 | 0.00% | 134,304 |
| 2010-03-12 | 2010-03-10 | 5.046 | 24,470 | +23,145 | 0.00% | 123,488 |
| 2009-06-19 | 2009-06-17 | 3.128 | 1,325 | -2,893 | 0.00% | 4,145 |
| 2009-06-17 | 2009-06-15 | 3.145 | 4,218 | -5,786 | 0.00% | 13,267 |
| 2009-04-21 | 2009-04-17 | 2.973 | 10,004 | -5,787 | 0.00% | 29,738 |
| 2009-04-20 | 2009-04-16 | 2.938 | 15,791 | +5,787 | 0.00% | 46,394 |
| 2009-02-04 | 2009-02-02 | 2.610 | 10,004 | +5,786 | 0.00% | 26,107 |
| 2008-02-29 | 2008-02-27 | 4.891 | 4,218 | -2,315 | 0.00% | 20,630 |
| 2008-02-18 | 2008-02-14 | 4.891 | 6,533 | -5,786 | 0.00% | 31,953 |
| 2007-10-31 | 2007-10-29 | 4.753 | 12,319 | +5,786 | 0.00% | 58,548 |
| 2007-09-12 | 2007-09-10 | 4.330 | 6,533 | +40 | 0.00% | 28,285 |
| 2007-08-20 | 2007-08-16 | 3.930 | 6,493 | -5,751 | 0.00% | 25,515 |
| 2007-07-31 | 2007-07-27 | 4.416 | 12,244 | -11,503 | 0.00% | 54,075 |
| 2007-07-18 | 2007-07-16 | 4.538 | 23,747 | +11,503 | 0.00% | 107,768 |
| 2007-06-26 | 2007-06-22 | 4.590 | 12,244 | 0.00% | 56,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy