History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-10-13 | 2025-10-09 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-10-10 | 2025-10-08 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-10-09 | 2025-10-06 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-10-08 | 2025-10-03 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-10-06 | 2025-10-02 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-10-03 | 2025-09-30 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-10-02 | 2025-09-29 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-09-30 | 2025-09-26 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-09-29 | 2025-09-25 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-09-26 | 2025-09-24 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-09-25 | 2025-09-23 | 0.203 | 32,653 | +0 | 0.00% | 6,629 |
| 2025-09-24 | 2025-09-22 | 0.206 | 32,653 | +0 | 0.00% | 6,727 |
| 2025-09-23 | 2025-09-19 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-09-22 | 2025-09-18 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-09-19 | 2025-09-17 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-09-18 | 2025-09-16 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-09-17 | 2025-09-15 | 0.203 | 32,653 | +0 | 0.00% | 6,629 |
| 2025-09-16 | 2025-09-12 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-09-15 | 2025-09-11 | 0.196 | 32,653 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-09-11 | 2025-09-09 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-09-10 | 2025-09-08 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-09-09 | 2025-09-05 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-09-08 | 2025-09-04 | 0.203 | 32,653 | +0 | 0.00% | 6,629 |
| 2025-09-05 | 2025-09-03 | 0.204 | 32,653 | +0 | 0.00% | 6,661 |
| 2025-09-04 | 2025-09-02 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-09-03 | 2025-09-01 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-09-02 | 2025-08-29 | 0.204 | 32,653 | +0 | 0.00% | 6,661 |
| 2025-09-01 | 2025-08-28 | 0.203 | 32,653 | +0 | 0.00% | 6,629 |
| 2025-08-29 | 2025-08-27 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-08-28 | 2025-08-26 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-08-27 | 2025-08-25 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-08-26 | 2025-08-22 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-08-25 | 2025-08-21 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-08-22 | 2025-08-20 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-08-21 | 2025-08-19 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-08-20 | 2025-08-18 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-08-19 | 2025-08-15 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-08-18 | 2025-08-14 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-08-15 | 2025-08-13 | 0.208 | 32,653 | +0 | 0.00% | 6,792 |
| 2025-08-14 | 2025-08-12 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-08-13 | 2025-08-11 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-08-12 | 2025-08-08 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-08-11 | 2025-08-07 | 0.208 | 32,653 | +0 | 0.00% | 6,792 |
| 2025-08-08 | 2025-08-06 | 0.207 | 32,653 | +0 | 0.00% | 6,759 |
| 2025-08-07 | 2025-08-05 | 0.208 | 32,653 | +0 | 0.00% | 6,792 |
| 2025-08-06 | 2025-08-04 | 0.209 | 32,653 | +0 | 0.00% | 6,824 |
| 2025-08-05 | 2025-08-01 | 0.204 | 32,653 | +0 | 0.00% | 6,661 |
| 2025-08-04 | 2025-07-31 | 0.204 | 32,653 | +0 | 0.00% | 6,661 |
| 2025-08-01 | 2025-07-30 | 0.214 | 32,653 | +0 | 0.00% | 6,988 |
| 2025-07-31 | 2025-07-29 | 0.208 | 32,653 | +0 | 0.00% | 6,792 |
| 2025-07-30 | 2025-07-28 | 0.212 | 32,653 | +0 | 0.00% | 6,922 |
| 2025-07-29 | 2025-07-25 | 0.215 | 32,653 | +0 | 0.00% | 7,020 |
| 2025-07-28 | 2025-07-24 | 0.211 | 32,653 | +0 | 0.00% | 6,890 |
| 2025-07-25 | 2025-07-23 | 0.203 | 32,653 | +0 | 0.00% | 6,629 |
| 2025-07-24 | 2025-07-22 | 0.208 | 32,653 | +0 | 0.00% | 6,792 |
| 2025-07-23 | 2025-07-21 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-07-22 | 2025-07-18 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-07-21 | 2025-07-17 | 0.206 | 32,653 | +0 | 0.00% | 6,727 |
| 2025-07-18 | 2025-07-16 | 0.208 | 32,653 | +0 | 0.00% | 6,792 |
| 2025-07-17 | 2025-07-15 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-07-16 | 2025-07-14 | 0.203 | 32,653 | +0 | 0.00% | 6,629 |
| 2025-07-15 | 2025-07-11 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-07-14 | 2025-07-10 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-07-11 | 2025-07-09 | 0.207 | 32,653 | +0 | 0.00% | 6,759 |
| 2025-07-10 | 2025-07-08 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-07-09 | 2025-07-07 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-07-08 | 2025-07-04 | 0.201 | 32,653 | +0 | 0.00% | 6,563 |
| 2025-07-07 | 2025-07-03 | 0.203 | 32,653 | +0 | 0.00% | 6,629 |
| 2025-07-04 | 2025-07-02 | 0.209 | 32,653 | +0 | 0.00% | 6,824 |
| 2025-07-03 | 2025-06-30 | 0.206 | 32,653 | +0 | 0.00% | 6,727 |
| 2025-07-02 | 2025-06-27 | 0.206 | 32,653 | +0 | 0.00% | 6,727 |
| 2025-06-30 | 2025-06-26 | 0.205 | 32,653 | +0 | 0.00% | 6,694 |
| 2025-06-27 | 2025-06-25 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-06-26 | 2025-06-24 | 0.196 | 32,653 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.196 | 32,653 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.197 | 32,653 | +0 | 0.00% | 6,433 |
| 2025-06-23 | 2025-06-19 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-06-20 | 2025-06-18 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-06-19 | 2025-06-17 | 0.197 | 32,653 | +0 | 0.00% | 6,433 |
| 2025-06-18 | 2025-06-16 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-06-17 | 2025-06-13 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-06-16 | 2025-06-12 | 0.202 | 32,653 | +0 | 0.00% | 6,596 |
| 2025-06-13 | 2025-06-11 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-06-12 | 2025-06-10 | 0.197 | 32,653 | +0 | 0.00% | 6,433 |
| 2025-06-11 | 2025-06-09 | 0.199 | 32,653 | +0 | 0.00% | 6,498 |
| 2025-06-10 | 2025-06-06 | 0.197 | 32,653 | +0 | 0.00% | 6,433 |
| 2025-06-09 | 2025-06-05 | 0.197 | 32,653 | +0 | 0.00% | 6,433 |
| 2025-06-06 | 2025-06-04 | 0.196 | 32,653 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.197 | 32,653 | +0 | 0.00% | 6,433 |
| 2025-06-04 | 2025-06-02 | 0.200 | 32,653 | +0 | 0.00% | 6,531 |
| 2025-06-03 | 2025-05-30 | 0.208 | 32,653 | +0 | 0.00% | 6,792 |
| 2025-06-02 | 2025-05-29 | 0.198 | 32,653 | -21 | 0.00% | 6,465 |
| 2024-12-04 | 2024-12-02 | 0.198 | 32,674 | -216 | 0.00% | 6,469 |
| 2024-10-23 | 2024-10-21 | 0.198 | 32,890 | -1,080 | 0.00% | 6,512 |
| 2024-09-03 | 2024-08-30 | 0.195 | 33,970 | -540 | 0.00% | 6,624 |
| 2024-07-29 | 2024-07-25 | 0.196 | 34,510 | -43 | 0.00% | 6,764 |
| 2024-03-26 | 2024-03-22 | 0.193 | 34,553 | -1,863 | 0.00% | 6,669 |
| 2023-07-03 | 2023-06-29 | 0.330 | 36,416 | -4,900,000 | 0.00% | 12,017 |
| 2023-06-30 | 2023-06-28 | 0.335 | 4,936,416 | -3,200,000 | 0.24% | 1,653,699 |
| 2023-06-29 | 2023-06-27 | 0.315 | 8,136,416 | -3,200,000 | 0.40% | 2,562,971 |
| 2023-06-28 | 2023-06-26 | 0.310 | 11,336,416 | -3,200,000 | 0.56% | 3,514,289 |
| 2023-06-27 | 2023-06-23 | 0.305 | 14,536,416 | -3,000,000 | 0.71% | 4,433,607 |
| 2023-06-26 | 2023-06-21 | 0.305 | 17,536,416 | -3,000,000 | 0.86% | 5,348,607 |
| 2023-06-23 | 2023-06-20 | 0.310 | 20,536,416 | -2,000,000 | 1.01% | 6,366,289 |
| 2023-03-22 | 2023-03-20 | 0.365 | 22,536,416 | -1,138 | 1.11% | 8,225,792 |
| 2022-09-15 | 2022-09-13 | 0.420 | 22,537,554 | -160 | 1.11% | 9,465,773 |
| 2022-01-27 | 2022-01-25 | 0.590 | 22,537,714 | -87 | 1.11% | 13,297,251 |
| 2021-12-29 | 2021-12-24 | 0.610 | 22,537,801 | +22,500,000 | 1.11% | 13,748,059 |
| 2021-04-07 | 2021-03-31 | 0.760 | 37,801 | -216 | 0.00% | 28,729 |
| 2021-03-24 | 2021-03-22 | 0.780 | 38,017 | +3,681 | 0.00% | 29,653 |
| 2021-03-19 | 2021-03-17 | 0.800 | 34,336 | -64 | 0.00% | 27,469 |
| 2021-03-05 | 2021-03-03 | 0.850 | 34,400 | -237 | 0.00% | 29,240 |
| 2021-03-01 | 2021-02-25 | 0.810 | 34,637 | -36 | 0.00% | 28,056 |
| 2021-02-17 | 2021-02-11 | 0.823 | 34,673 | +139 | 0.00% | 28,547 |
| 2021-01-18 | 2021-01-14 | 0.823 | 34,534 | -15 | 0.00% | 28,432 |
| 2021-01-15 | 2021-01-13 | 0.813 | 34,549 | -215 | 0.00% | 28,098 |
| 2021-01-05 | 2020-12-31 | 0.823 | 34,764 | -47 | 0.00% | 28,621 |
| 2021-01-04 | 2020-12-29 | 0.843 | 34,811 | -60 | 0.00% | 29,359 |
| 2020-12-30 | 2020-12-28 | 0.823 | 34,871 | -43 | 0.00% | 28,710 |
| 2020-12-29 | 2020-12-24 | 0.833 | 34,914 | -2,073 | 0.00% | 29,095 |
| 2020-12-23 | 2020-12-21 | 0.843 | 36,987 | -43 | 0.00% | 31,194 |
| 2020-12-11 | 2020-12-09 | 0.843 | 37,030 | -43 | 0.00% | 31,231 |
| 2020-11-26 | 2020-11-24 | 0.853 | 37,073 | -21 | 0.00% | 31,639 |
| 2020-11-16 | 2020-11-12 | 0.863 | 37,094 | -82 | 0.00% | 32,029 |
| 2020-11-10 | 2020-11-06 | 0.924 | 37,176 | -86 | 0.00% | 34,340 |
| 2020-11-06 | 2020-11-04 | 0.813 | 37,262 | -43 | 0.00% | 30,304 |
| 2020-10-08 | 2020-10-06 | 1.978 | 37,305 | +37,006 | 0.00% | 73,787 |
| 2020-03-25 | 2020-03-23 | 1.255 | 299 | -996 | 0.00% | 375 |
| 2020-03-24 | 2020-03-20 | 1.295 | 1,295 | -996 | 0.00% | 1,677 |
| 2020-03-10 | 2020-03-06 | 1.586 | 2,291 | -2,988 | 0.00% | 3,634 |
| 2019-02-26 | 2019-02-22 | 2.460 | 5,279 | -149 | 0.00% | 12,986 |
| 2018-12-28 | 2018-12-24 | 2.249 | 5,428 | -498 | 0.00% | 12,208 |
| 2018-11-15 | 2018-11-13 | 2.239 | 5,926 | -10 | 0.00% | 13,268 |
| 2018-11-02 | 2018-10-31 | 2.149 | 5,936 | -165 | 0.00% | 12,754 |
| 2018-10-25 | 2018-10-23 | 2.349 | 6,101 | -498 | 0.00% | 14,334 |
| 2018-10-19 | 2018-10-16 | 2.370 | 6,599 | -9,960 | 0.00% | 15,636 |
| 2018-10-15 | 2018-10-11 | 2.259 | 16,559 | -11,454 | 0.00% | 37,408 |
| 2018-10-05 | 2018-10-03 | 2.359 | 28,013 | -154,378 | 0.01% | 66,096 |
| 2018-09-28 | 2018-09-26 | 2.440 | 182,391 | -49 | 0.05% | 444,997 |
| 2018-09-26 | 2018-09-21 | 2.420 | 182,440 | -199,197 | 0.05% | 441,453 |
| 2018-09-04 | 2018-08-31 | 2.590 | 381,637 | -49,799 | 0.10% | 988,594 |
| 2018-08-16 | 2018-08-14 | 2.641 | 431,436 | +49,799 | 0.11% | 1,139,252 |
| 2018-08-09 | 2018-08-07 | 2.661 | 381,637 | +27,887 | 0.10% | 1,015,416 |
| 2018-08-08 | 2018-08-06 | 2.711 | 353,750 | -16,094 | 0.09% | 958,976 |
| 2018-08-06 | 2018-08-02 | 2.791 | 369,844 | -74 | 0.09% | 1,032,312 |
| 2018-07-19 | 2018-07-17 | 2.861 | 369,918 | +4,980 | 0.09% | 1,058,517 |
| 2018-04-19 | 2018-04-17 | 2.922 | 364,938 | +49,799 | 0.09% | 1,066,252 |
| 2018-04-12 | 2018-04-10 | 2.952 | 315,139 | +996 | 0.08% | 930,245 |
| 2018-02-26 | 2018-02-22 | 3.062 | 314,143 | -48,804 | 0.08% | 962,000 |
| 2018-02-21 | 2018-02-15 | 3.072 | 362,947 | -18,923 | 0.09% | 1,115,096 |
| 2018-02-20 | 2018-02-13 | 3.022 | 381,870 | -81,671 | 0.10% | 1,154,063 |
| 2018-02-14 | 2018-02-12 | 2.992 | 463,541 | -49,799 | 0.12% | 1,386,922 |
| 2018-02-08 | 2018-02-06 | 3.102 | 513,340 | -49,799 | 0.13% | 1,592,617 |
| 2018-02-06 | 2018-02-02 | 3.574 | 563,139 | +996 | 0.14% | 2,012,859 |
| 2018-02-05 | 2018-02-01 | 3.584 | 562,143 | +298,795 | 0.14% | 2,014,943 |
| 2017-12-19 | 2017-12-15 | 3.062 | 263,348 | +996 | 0.07% | 806,450 |
| 2017-10-31 | 2017-10-27 | 3.082 | 262,352 | -26,892 | 0.07% | 808,668 |
| 2017-10-27 | 2017-10-25 | 3.072 | 289,244 | -19,919 | 0.07% | 888,656 |
| 2017-10-26 | 2017-10-24 | 3.072 | 309,163 | -14,940 | 0.08% | 949,853 |
| 2017-10-25 | 2017-10-23 | 3.062 | 324,103 | -19,920 | 0.08% | 992,500 |
| 2017-10-24 | 2017-10-20 | 3.072 | 344,023 | -26,891 | 0.09% | 1,056,955 |
| 2017-10-19 | 2017-10-17 | 3.082 | 370,914 | -9,960 | 0.09% | 1,143,298 |
| 2017-10-18 | 2017-10-16 | 3.072 | 380,874 | -10,956 | 0.10% | 1,170,174 |
| 2017-10-17 | 2017-10-13 | 3.052 | 391,830 | -19,920 | 0.10% | 1,195,966 |
| 2017-10-16 | 2017-10-12 | 3.052 | 411,750 | -19,919 | 0.10% | 1,256,767 |
| 2017-09-19 | 2017-09-15 | 3.082 | 431,669 | +1,992 | 0.11% | 1,330,567 |
| 2017-08-25 | 2017-08-22 | 3.052 | 429,677 | -96 | 0.11% | 1,311,485 |
| 2017-07-10 | 2017-07-06 | 3.112 | 429,773 | -19,920 | 0.11% | 1,337,668 |
| 2017-04-10 | 2017-04-06 | 3.112 | 449,693 | -124 | 0.11% | 1,399,669 |
| 2017-03-21 | 2017-03-17 | 3.112 | 449,817 | +9,960 | 0.11% | 1,400,055 |
| 2017-03-10 | 2017-03-08 | 3.213 | 439,857 | -1,245 | 0.11% | 1,413,218 |
| 2017-02-27 | 2017-02-23 | 3.203 | 441,102 | +9,959 | 0.11% | 1,412,789 |
| 2017-02-13 | 2017-02-09 | 3.112 | 431,143 | -9,959 | 0.11% | 1,341,933 |
| 2017-01-25 | 2017-01-23 | 3.123 | 441,102 | -35,856 | 0.11% | 1,377,359 |
| 2017-01-05 | 2017-01-03 | 3.133 | 476,958 | -298,795 | 0.12% | 1,494,109 |
| 2016-10-26 | 2016-10-24 | 3.173 | 775,753 | -39,839 | 0.19% | 2,461,264 |
| 2016-10-25 | 2016-10-20 | 3.173 | 815,592 | -24,900 | 0.20% | 2,587,663 |
| 2016-10-03 | 2016-09-29 | 3.092 | 840,492 | -9,960 | 0.21% | 2,599,154 |
| 2016-09-27 | 2016-09-23 | 3.112 | 850,452 | -30,875 | 0.21% | 2,647,032 |
| 2016-08-15 | 2016-08-11 | 3.213 | 881,327 | +95,614 | 0.22% | 2,831,618 |
| 2016-07-20 | 2016-07-18 | 3.173 | 785,713 | -9,960 | 0.20% | 2,492,865 |
| 2016-07-19 | 2016-07-15 | 3.173 | 795,673 | +9,960 | 0.20% | 2,524,465 |
| 2016-07-14 | 2016-07-12 | 3.163 | 785,713 | -5,976 | 0.20% | 2,484,976 |
| 2016-06-14 | 2016-06-10 | 3.263 | 791,689 | -9,960 | 0.20% | 2,583,364 |
| 2016-03-21 | 2016-03-17 | 2.922 | 801,649 | -13,943 | 0.20% | 2,342,205 |
| 2016-03-16 | 2016-03-14 | 2.922 | 815,592 | -9,960 | 0.20% | 2,382,943 |
| 2016-03-15 | 2016-03-11 | 2.952 | 825,552 | +23,903 | 0.21% | 2,436,910 |
| 2016-03-04 | 2016-03-02 | 2.992 | 801,649 | -29,879 | 0.20% | 2,398,547 |
| 2016-01-22 | 2016-01-20 | 2.791 | 831,528 | -5,976 | 0.21% | 2,320,969 |
| 2016-01-21 | 2016-01-19 | 2.902 | 837,504 | +5,976 | 0.21% | 2,430,146 |
| 2015-11-12 | 2015-11-10 | 3.424 | 831,528 | -9,960 | 0.21% | 2,846,944 |
| 2015-11-05 | 2015-11-03 | 3.414 | 841,488 | +29,880 | 0.21% | 2,872,596 |
| 2015-08-28 | 2015-08-26 | 3.082 | 811,608 | -338,635 | 0.20% | 2,501,683 |
| 2015-08-25 | 2015-08-21 | 3.434 | 1,150,243 | -76,691 | 0.29% | 3,949,693 |
| 2015-08-20 | 2015-08-18 | 3.534 | 1,226,934 | -119,518 | 0.31% | 4,336,222 |
| 2015-08-19 | 2015-08-17 | 3.594 | 1,346,452 | +29,880 | 0.34% | 4,839,735 |
| 2015-08-06 | 2015-08-04 | 3.986 | 1,316,572 | -66,731 | 0.33% | 5,247,867 |
| 2015-07-30 | 2015-07-28 | 3.775 | 1,383,303 | -5,976 | 0.34% | 5,222,192 |
| 2015-07-27 | 2015-07-23 | 3.936 | 1,389,279 | -99,598 | 0.35% | 5,467,933 |
| 2015-07-23 | 2015-07-21 | 4.006 | 1,488,877 | -6,972 | 0.37% | 5,964,573 |
| 2015-07-21 | 2015-07-17 | 4.036 | 1,495,849 | -19,920 | 0.37% | 6,037,560 |
| 2015-07-16 | 2015-07-14 | 4.006 | 1,515,769 | +72,707 | 0.38% | 6,072,305 |
| 2015-07-14 | 2015-07-10 | 3.886 | 1,443,062 | +39,839 | 0.36% | 5,607,169 |
| 2015-07-10 | 2015-07-08 | 3.414 | 1,403,223 | +99,599 | 0.35% | 4,790,196 |
| 2015-07-02 | 2015-06-29 | 4.528 | 1,303,624 | +79,678 | 0.33% | 5,903,051 |
| 2015-06-30 | 2015-06-26 | 4.729 | 1,223,946 | +89,639 | 0.31% | 5,788,031 |
| 2015-06-22 | 2015-06-18 | 4.739 | 1,134,307 | +39,839 | 0.28% | 5,375,517 |
| 2015-06-11 | 2015-06-09 | 4.860 | 1,094,468 | +149,398 | 0.27% | 5,318,585 |
| 2015-06-10 | 2015-06-08 | 4.980 | 945,070 | +133,462 | 0.24% | 4,706,449 |
| 2015-06-08 | 2015-06-04 | 5.050 | 811,608 | -9,960 | 0.20% | 4,098,849 |
| 2015-06-04 | 2015-06-02 | 5.080 | 821,568 | +9,960 | 0.20% | 4,173,897 |
| 2015-06-01 | 2015-05-28 | 5.111 | 811,608 | -19,920 | 0.20% | 4,147,742 |
| 2015-05-28 | 2015-05-26 | 4.980 | 831,528 | -9,960 | 0.21% | 4,141,009 |
| 2015-05-15 | 2015-05-13 | 4.860 | 841,488 | +29,880 | 0.21% | 4,089,225 |
| 2015-05-06 | 2015-05-04 | 5.231 | 811,608 | -15,936 | 0.20% | 4,245,528 |
| 2015-05-05 | 2015-04-30 | 5.211 | 827,544 | +15,936 | 0.21% | 4,312,272 |
| 2015-04-21 | 2015-04-17 | 5.402 | 811,608 | -99,599 | 0.20% | 4,384,058 |
| 2015-04-20 | 2015-04-16 | 5.512 | 911,207 | -49,799 | 0.23% | 5,022,698 |
| 2015-04-16 | 2015-04-14 | 4.518 | 961,006 | -46,811 | 0.24% | 4,341,965 |
| 2015-04-15 | 2015-04-13 | 4.609 | 1,007,817 | -49,799 | 0.25% | 4,644,533 |
| 2015-04-14 | 2015-04-10 | 4.568 | 1,057,616 | -19,920 | 0.26% | 4,831,557 |
| 2015-04-13 | 2015-04-09 | 4.468 | 1,077,536 | -9,960 | 0.27% | 4,814,370 |
| 2015-04-10 | 2015-04-08 | 4.518 | 1,087,496 | +9,711 | 0.27% | 4,913,465 |
| 2015-04-09 | 2015-04-02 | 4.418 | 1,077,785 | -19,920 | 0.27% | 4,761,376 |
| 2015-04-08 | 2015-04-01 | 4.297 | 1,097,705 | -29,879 | 0.27% | 4,717,122 |
| 2015-03-26 | 2015-03-24 | 4.086 | 1,127,584 | -18,924 | 0.28% | 4,607,772 |
| 2015-03-25 | 2015-03-23 | 4.096 | 1,146,508 | -10,956 | 0.29% | 4,696,615 |
| 2015-03-24 | 2015-03-20 | 4.157 | 1,157,464 | -29,879 | 0.29% | 4,811,223 |
| 2015-03-23 | 2015-03-19 | 4.117 | 1,187,343 | +49,799 | 0.30% | 4,887,736 |
| 2015-03-20 | 2015-03-18 | 4.127 | 1,137,544 | -21,912 | 0.28% | 4,694,158 |
| 2015-03-16 | 2015-03-12 | 3.795 | 1,159,456 | +16,932 | 0.29% | 4,400,416 |
| 2015-03-05 | 2015-03-03 | 3.896 | 1,142,524 | +19,920 | 0.28% | 4,450,868 |
| 2015-02-24 | 2015-02-18 | 3.916 | 1,122,604 | +11,951 | 0.28% | 4,395,809 |
| 2015-02-05 | 2015-02-03 | 4.207 | 1,110,653 | +29,880 | 0.28% | 4,672,401 |
| 2015-02-04 | 2015-02-02 | 4.277 | 1,080,773 | +49,799 | 0.27% | 4,622,658 |
| 2015-02-03 | 2015-01-30 | 4.056 | 1,030,974 | +37,848 | 0.26% | 4,181,930 |
| 2015-01-26 | 2015-01-22 | 3.855 | 993,126 | +11,951 | 0.25% | 3,828,981 |
| 2015-01-23 | 2015-01-21 | 3.876 | 981,175 | -9,959 | 0.24% | 3,802,607 |
| 2015-01-20 | 2015-01-16 | 3.765 | 991,134 | -11,952 | 0.25% | 3,731,739 |
| 2015-01-19 | 2015-01-15 | 3.775 | 1,003,086 | +11,952 | 0.25% | 3,786,811 |
| 2015-01-16 | 2015-01-14 | 3.735 | 991,134 | +9,959 | 0.25% | 3,701,885 |
| 2014-11-17 | 2014-11-13 | 3.996 | 981,175 | -29,879 | 0.24% | 3,920,823 |
| 2014-11-05 | 2014-11-03 | 3.775 | 1,011,054 | -4,980 | 0.25% | 3,816,892 |
| 2014-11-03 | 2014-10-30 | 3.464 | 1,016,034 | +4,980 | 0.25% | 3,519,452 |
| 2014-10-23 | 2014-10-21 | 3.424 | 1,011,054 | +29,879 | 0.26% | 3,461,596 |
| 2014-10-22 | 2014-10-20 | 3.464 | 981,175 | -4,980 | 0.25% | 3,398,703 |
| 2014-10-20 | 2014-10-16 | 3.524 | 986,155 | +9,960 | 0.25% | 3,475,361 |
| 2014-10-13 | 2014-10-09 | 3.675 | 976,195 | +4,980 | 0.25% | 3,587,280 |
| 2014-10-10 | 2014-10-08 | 3.594 | 971,215 | -51,791 | 0.25% | 3,490,970 |
| 2014-10-06 | 2014-09-30 | 3.514 | 1,023,006 | +51,791 | 0.26% | 3,594,959 |
| 2014-10-03 | 2014-09-29 | 3.715 | 971,215 | -4,980 | 0.25% | 3,607,985 |
| 2014-09-24 | 2014-09-22 | 3.886 | 976,195 | -99,598 | 0.25% | 3,793,108 |
| 2014-09-17 | 2014-09-15 | 4.086 | 1,075,793 | -19,920 | 0.27% | 4,396,133 |
| 2014-09-12 | 2014-09-10 | 4.197 | 1,095,713 | -49,799 | 0.28% | 4,598,548 |
| 2014-09-11 | 2014-09-08 | 4.137 | 1,145,512 | +9,960 | 0.29% | 4,738,540 |
| 2014-09-05 | 2014-09-03 | 4.086 | 1,135,552 | +49,799 | 0.29% | 4,640,333 |
| 2014-08-29 | 2014-08-27 | 4.147 | 1,085,753 | +19,920 | 0.27% | 4,502,241 |
| 2014-08-28 | 2014-08-26 | 4.147 | 1,065,833 | +4,980 | 0.27% | 4,419,640 |
| 2014-08-14 | 2014-08-12 | 4.287 | 1,060,853 | +45,815 | 0.27% | 4,548,108 |
| 2014-08-13 | 2014-08-11 | 4.287 | 1,015,038 | -29,880 | 0.26% | 4,351,689 |
| 2014-08-08 | 2014-08-06 | 4.337 | 1,044,918 | -39,839 | 0.26% | 4,532,248 |
| 2014-08-07 | 2014-08-05 | 4.478 | 1,084,757 | -34,859 | 0.27% | 4,857,524 |
| 2014-08-06 | 2014-08-04 | 4.508 | 1,119,616 | -9,960 | 0.28% | 5,047,346 |
| 2014-08-01 | 2014-07-30 | 4.398 | 1,129,576 | -60,755 | 0.29% | 4,967,493 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,190,331 | -24,900 | 0.30% | 5,318,332 |
| 2014-07-28 | 2014-07-24 | 4.076 | 1,215,231 | -39,839 | 0.31% | 4,953,732 |
| 2014-07-25 | 2014-07-23 | 4.076 | 1,255,070 | -5,976 | 0.32% | 5,116,131 |
| 2014-07-24 | 2014-07-22 | 4.006 | 1,261,046 | -19,920 | 0.32% | 5,051,862 |
| 2014-07-15 | 2014-07-11 | 4.056 | 1,280,966 | -6,972 | 0.32% | 5,195,970 |
| 2014-07-14 | 2014-07-10 | 4.096 | 1,287,938 | +9,960 | 0.33% | 5,275,976 |
| 2014-07-10 | 2014-07-08 | 4.127 | 1,277,978 | -29,879 | 0.32% | 5,273,669 |
| 2014-07-08 | 2014-07-04 | 4.076 | 1,307,857 | -9,960 | 0.33% | 5,331,310 |
| 2014-07-07 | 2014-07-03 | 4.076 | 1,317,817 | -9,960 | 0.33% | 5,371,911 |
| 2014-07-03 | 2014-06-30 | 3.986 | 1,327,777 | -7,968 | 0.34% | 5,292,530 |
| 2014-06-30 | 2014-06-26 | 3.996 | 1,335,745 | +9,960 | 0.34% | 5,337,702 |
| 2014-06-25 | 2014-06-23 | 3.926 | 1,325,785 | -14,940 | 0.33% | 5,204,722 |
| 2014-06-24 | 2014-06-20 | 4.026 | 1,340,725 | -13,944 | 0.34% | 5,397,986 |
| 2014-06-23 | 2014-06-19 | 4.026 | 1,354,669 | -40,835 | 0.34% | 5,454,127 |
| 2014-06-13 | 2014-06-11 | 4.257 | 1,395,504 | +99,598 | 0.35% | 5,940,796 |
| 2014-06-11 | 2014-06-09 | 3.906 | 1,295,906 | -13,943 | 0.33% | 5,061,401 |
| 2014-06-10 | 2014-06-06 | 3.926 | 1,309,849 | +7,968 | 0.33% | 5,142,161 |
| 2014-06-09 | 2014-06-05 | 4.046 | 1,301,881 | +1,991 | 0.33% | 5,267,736 |
| 2014-05-23 | 2014-05-21 | 3.424 | 1,299,890 | -31,871 | 0.33% | 4,450,498 |
| 2014-05-14 | 2014-05-12 | 3.434 | 1,331,761 | +19,920 | 0.34% | 4,572,988 |
| 2014-05-13 | 2014-05-09 | 3.333 | 1,311,841 | +16,931 | 0.33% | 4,372,874 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,294,910 | +49,800 | 0.33% | 4,329,438 |
| 2014-05-05 | 2014-04-30 | 3.715 | 1,245,110 | +7,967 | 0.31% | 4,625,483 |
| 2014-04-23 | 2014-04-17 | 4.006 | 1,237,143 | +101,591 | 0.31% | 4,956,105 |
| 2014-04-22 | 2014-04-16 | 4.046 | 1,135,552 | +27,887 | 0.29% | 4,594,727 |
| 2014-04-16 | 2014-04-14 | 4.779 | 1,107,665 | +19,920 | 0.28% | 5,293,745 |
| 2014-04-15 | 2014-04-11 | 5.040 | 1,087,745 | +49,799 | 0.27% | 5,482,498 |
| 2014-04-14 | 2014-04-10 | 5.010 | 1,037,946 | +41,832 | 0.26% | 5,200,235 |
| 2014-04-11 | 2014-04-09 | 5.251 | 996,114 | +127,486 | 0.25% | 5,230,683 |
| 2014-04-10 | 2014-04-08 | 6.687 | 868,628 | +4,979 | 0.22% | 5,808,389 |
| 2014-04-09 | 2014-04-07 | 6.657 | 863,649 | -45,815 | 0.22% | 5,749,082 |
| 2014-04-08 | 2014-04-04 | 5.994 | 909,464 | +9,960 | 0.23% | 5,451,393 |
| 2014-04-03 | 2014-04-01 | 5.914 | 899,504 | +119,518 | 0.23% | 5,319,442 |
| 2014-04-01 | 2014-03-28 | 5.723 | 779,986 | +9,960 | 0.20% | 4,463,847 |
| 2014-03-26 | 2014-03-24 | 6.125 | 770,026 | -142,426 | 0.19% | 4,716,099 |
| 2014-03-25 | 2014-03-21 | 5.793 | 912,452 | -24,899 | 0.23% | 5,286,077 |
| 2014-03-18 | 2014-03-14 | 5.803 | 937,351 | +70,715 | 0.24% | 5,439,735 |
| 2014-03-17 | 2014-03-13 | 5.894 | 866,636 | +109,558 | 0.22% | 5,107,666 |
| 2014-03-14 | 2014-03-12 | 5.783 | 757,078 | +4,980 | 0.19% | 4,378,353 |
| 2014-03-12 | 2014-03-10 | 6.094 | 752,098 | +5,976 | 0.19% | 4,583,643 |
| 2014-03-11 | 2014-03-07 | 6.074 | 746,122 | -996 | 0.19% | 4,532,240 |
| 2014-03-10 | 2014-03-06 | 5.854 | 747,118 | -70,715 | 0.19% | 4,373,261 |
| 2014-03-07 | 2014-03-05 | 5.833 | 817,833 | +4,980 | 0.21% | 4,770,769 |
| 2014-03-04 | 2014-02-28 | 5.803 | 812,853 | +65,735 | 0.21% | 4,717,235 |
| 2014-02-28 | 2014-02-26 | 6.165 | 747,118 | -9,960 | 0.19% | 4,605,802 |
| 2014-02-27 | 2014-02-25 | 5.713 | 757,078 | -155,374 | 0.19% | 4,325,144 |
| 2014-02-26 | 2014-02-24 | 6.356 | 912,452 | -14,940 | 0.23% | 5,799,111 |
| 2014-02-24 | 2014-02-20 | 6.918 | 927,392 | -69,718 | 0.23% | 6,415,496 |
| 2014-02-20 | 2014-02-18 | 5.432 | 997,110 | +5,976 | 0.25% | 5,416,117 |
| 2014-02-19 | 2014-02-17 | 5.442 | 991,134 | -8,964 | 0.25% | 5,393,607 |
| 2014-02-17 | 2014-02-13 | 5.171 | 1,000,098 | -6,972 | 0.25% | 5,171,273 |
| 2014-02-12 | 2014-02-10 | 4.619 | 1,007,070 | -30,876 | 0.25% | 4,651,202 |
| 2014-02-06 | 2014-02-04 | 4.619 | 1,037,946 | +5,976 | 0.26% | 4,793,804 |
| 2014-01-27 | 2014-01-23 | 5.241 | 1,031,970 | +10,956 | 0.26% | 5,408,605 |
| 2014-01-24 | 2014-01-22 | 4.809 | 1,021,014 | +34,859 | 0.26% | 4,910,377 |
| 2014-01-23 | 2014-01-21 | 5.321 | 986,155 | -29,879 | 0.25% | 5,247,697 |
| 2014-01-22 | 2014-01-20 | 4.468 | 1,016,034 | -4,980 | 0.26% | 4,539,583 |
| 2014-01-21 | 2014-01-17 | 4.508 | 1,021,014 | -13,944 | 0.26% | 4,602,838 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,034,958 | +24,900 | 0.26% | 3,772,046 |
| 2014-01-17 | 2014-01-15 | 3.775 | 1,010,058 | -5,976 | 0.26% | 3,813,132 |
| 2014-01-16 | 2014-01-14 | 3.845 | 1,016,034 | +16,932 | 0.26% | 3,907,101 |
| 2014-01-15 | 2014-01-13 | 3.082 | 999,102 | +31,871 | 0.25% | 3,079,611 |
| 2014-01-14 | 2014-01-10 | 2.681 | 967,231 | +35,856 | 0.24% | 2,592,920 |
| 2013-12-11 | 2013-12-09 | 2.781 | 931,375 | -9,960 | 0.24% | 2,590,312 |
| 2013-11-11 | 2013-11-07 | 2.892 | 941,335 | -13,944 | 0.24% | 2,721,976 |
| 2013-10-23 | 2013-10-21 | 2.189 | 955,279 | -13,944 | 0.24% | 2,090,905 |
| 2013-06-21 | 2013-06-19 | 2.661 | 969,223 | -1,992 | 0.24% | 2,578,798 |
| 2013-06-11 | 2013-06-07 | 2.661 | 971,215 | -99,598 | 0.25% | 2,584,098 |
| 2013-05-28 | 2013-05-24 | 2.791 | 1,070,813 | +99,598 | 0.27% | 2,988,864 |
| 2013-05-22 | 2013-05-20 | 2.741 | 971,215 | -29,879 | 0.25% | 2,662,108 |
| 2013-04-23 | 2013-04-19 | 2.711 | 1,001,094 | -49,800 | 0.25% | 2,713,853 |
| 2013-04-05 | 2013-04-02 | 2.651 | 1,050,894 | +49,800 | 0.27% | 2,785,547 |
| 2013-03-27 | 2013-03-25 | 2.912 | 1,001,094 | -19,920 | 0.25% | 2,914,879 |
| 2013-03-13 | 2013-03-11 | 3.072 | 1,021,014 | -5,976 | 0.26% | 3,136,901 |
| 2013-02-21 | 2013-02-19 | 3.404 | 1,026,990 | +49,799 | 0.26% | 3,495,534 |
| 2013-02-20 | 2013-02-18 | 3.514 | 977,191 | +39,840 | 0.25% | 3,433,960 |
| 2013-02-18 | 2013-02-14 | 3.434 | 937,351 | -4,980 | 0.24% | 3,218,667 |
| 2013-02-15 | 2013-02-08 | 3.293 | 942,331 | -14,940 | 0.24% | 3,103,309 |
| 2013-02-14 | 2013-02-07 | 3.243 | 957,271 | -3,984 | 0.24% | 3,104,453 |
| 2013-02-08 | 2013-02-06 | 3.484 | 961,255 | +19,920 | 0.24% | 3,349,005 |
| 2013-02-07 | 2013-02-05 | 3.434 | 941,335 | +79,678 | 0.24% | 3,232,347 |
| 2013-02-06 | 2013-02-04 | 3.594 | 861,657 | -64,739 | 0.22% | 3,097,170 |
| 2013-02-05 | 2013-02-01 | 3.514 | 926,396 | -28,883 | 0.23% | 3,255,460 |
| 2013-02-04 | 2013-01-31 | 2.992 | 955,279 | +109,558 | 0.24% | 2,858,210 |
| 2013-01-29 | 2013-01-25 | 2.570 | 845,721 | +43,823 | 0.21% | 2,173,776 |
| 2013-01-28 | 2013-01-24 | 2.641 | 801,898 | +129,478 | 0.20% | 2,117,496 |
| 2013-01-24 | 2013-01-22 | 2.671 | 672,420 | +19,920 | 0.17% | 1,795,849 |
| 2013-01-23 | 2013-01-21 | 2.791 | 652,500 | +9,960 | 0.16% | 1,821,264 |
| 2013-01-22 | 2013-01-18 | 2.861 | 642,540 | -79,679 | 0.16% | 1,838,623 |
| 2013-01-17 | 2013-01-15 | 2.600 | 722,219 | +9,960 | 0.18% | 1,878,090 |
| 2013-01-15 | 2013-01-11 | 2.359 | 712,259 | -1,026,859 | 0.18% | 1,680,558 |
| 2012-12-10 | 2012-12-06 | 1.847 | 1,739,118 | -24,900 | 0.44% | 3,212,880 |
| 2012-12-07 | 2012-12-05 | 1.908 | 1,764,018 | +24,900 | 0.45% | 3,365,149 |
| 2012-10-31 | 2012-10-29 | 1.657 | 1,739,118 | +149,397 | 0.44% | 2,881,115 |
| 2012-10-29 | 2012-10-25 | 1.717 | 1,589,721 | +150 | 0.40% | 2,729,384 |
| 2012-09-03 | 2012-08-30 | 1.727 | 1,589,571 | -37 | 0.40% | 2,745,087 |
| 2012-08-15 | 2012-08-13 | 1.727 | 1,589,608 | +199,196 | 0.40% | 2,745,150 |
| 2012-08-06 | 2012-08-02 | 1.807 | 1,390,412 | -99,598 | 0.35% | 2,512,833 |
| 2012-07-27 | 2012-07-25 | 2.038 | 1,490,010 | +99,598 | 0.38% | 3,036,917 |
| 2012-07-12 | 2012-07-10 | 1.727 | 1,390,412 | -14 | 0.35% | 2,401,152 |
| 2012-07-11 | 2012-07-09 | 1.727 | 1,390,426 | +1,390,426 | 0.35% | 2,401,176 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -5,458,156 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 5,458,156 | +4,366,525 | 1.38% | 10,028,701 |
| 2012-06-25 | 2012-06-21 | 1.837 | 1,091,631 | -8,821 | 0.28% | 2,005,740 |
| 2012-06-22 | 2012-06-20 | 1.837 | 1,100,452 | +880,362 | 0.35% | 2,021,947 |
| 2012-06-13 | 2012-06-11 | 1.837 | 220,090 | +3 | 0.07% | 404,389 |
| 2012-05-30 | 2012-05-28 | 1.837 | 220,087 | -3 | 0.07% | 404,383 |
| 2012-05-28 | 2012-05-24 | 1.837 | 220,090 | -871,541 | 0.07% | 404,389 |
| 2012-05-14 | 2012-05-10 | 1.847 | 1,091,631 | -129,478 | 0.06% | 2,016,700 |
| 2012-05-03 | 2012-04-30 | 1.847 | 1,221,109 | -538,265 | 0.05% | 2,255,900 |
| 2012-04-11 | 2012-04-05 | 1.847 | 1,759,374 | -9,960 | 0.07% | 3,250,302 |
| 2012-03-13 | 2012-03-09 | 1.827 | 1,769,334 | -14,939 | 0.07% | 3,233,173 |
| 2012-03-12 | 2012-03-08 | 1.837 | 1,784,273 | +497,992 | 0.07% | 3,278,386 |
| 2012-03-09 | 2012-03-07 | 1.827 | 1,286,281 | -129,478 | 0.05% | 2,350,471 |
| 2012-03-07 | 2012-03-05 | 1.817 | 1,415,759 | -9,960 | 0.06% | 2,572,857 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,425,719 | -49,799 | 0.06% | 1,660,503 |
| 2011-10-14 | 2011-10-12 | 1.175 | 1,475,518 | -49,800 | 0.06% | 1,733,317 |
| 2011-10-13 | 2011-10-11 | 1.145 | 1,525,318 | +99,599 | 0.06% | 1,745,874 |
| 2011-09-22 | 2011-09-20 | 1.195 | 1,425,719 | -5,976 | 0.06% | 1,703,447 |
| 2011-06-24 | 2011-06-22 | 1.456 | 1,431,695 | -120 | 0.06% | 2,084,329 |
| 2011-04-27 | 2011-04-21 | 1.516 | 1,431,815 | +120 | 0.06% | 2,170,759 |
| 2011-04-01 | 2011-03-30 | 1.516 | 1,431,695 | -19,920 | 0.06% | 2,170,577 |
| 2011-03-03 | 2011-03-01 | 1.606 | 1,451,615 | -170,313 | 0.06% | 2,331,949 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,621,928 | +14,940 | 0.07% | 2,638,118 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,606,988 | +19,919 | 0.07% | 2,646,087 |
| 2011-01-17 | 2011-01-13 | 1.506 | 1,587,069 | -835,630 | 0.07% | 2,390,203 |
| 2011-01-13 | 2011-01-11 | 1.556 | 2,422,699 | +9,960 | 0.10% | 3,770,325 |
| 2011-01-07 | 2011-01-05 | 1.496 | 2,412,739 | -30,876 | 0.10% | 3,609,477 |
| 2011-01-06 | 2011-01-04 | 1.486 | 2,443,615 | +30,876 | 0.10% | 3,631,133 |
| 2010-12-09 | 2010-12-07 | 1.496 | 2,412,739 | -5,976 | 0.10% | 3,609,477 |
| 2010-12-06 | 2010-12-02 | 1.486 | 2,418,715 | +99,598 | 0.10% | 3,594,132 |
| 2010-11-26 | 2010-11-24 | 1.526 | 2,319,117 | -88,642 | 0.10% | 3,539,272 |
| 2010-11-25 | 2010-11-23 | 1.546 | 2,407,759 | -164,338 | 0.10% | 3,722,900 |
| 2010-11-24 | 2010-11-22 | 1.546 | 2,572,097 | -99,598 | 0.11% | 3,977,001 |
| 2010-11-22 | 2010-11-18 | 1.546 | 2,671,695 | -13,944 | 0.11% | 4,131,001 |
| 2010-11-17 | 2010-11-15 | 1.526 | 2,685,639 | -99,598 | 0.11% | 4,098,632 |
| 2010-11-09 | 2010-11-05 | 1.506 | 2,785,237 | -46,811 | 0.12% | 4,194,702 |
| 2010-11-08 | 2010-11-04 | 1.496 | 2,832,048 | +1,148,369 | 0.12% | 4,236,767 |
| 2010-10-26 | 2010-10-22 | 1.466 | 1,683,679 | +99,598 | 0.07% | 2,468,083 |
| 2010-10-13 | 2010-10-11 | 1.486 | 1,584,081 | -24,899 | 0.07% | 2,353,893 |
| 2010-10-04 | 2010-09-29 | 1.416 | 1,608,980 | +49,799 | 0.07% | 2,277,810 |
| 2010-09-06 | 2010-09-02 | 1.406 | 1,559,181 | +14,940 | 0.07% | 2,191,655 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,544,241 | -19,920 | 0.06% | 2,279,188 |
| 2010-08-16 | 2010-08-12 | 1.546 | 1,564,161 | +24,863 | 0.07% | 2,418,521 |
| 2010-08-12 | 2010-08-10 | 1.556 | 1,539,298 | +119,294 | 0.06% | 2,395,533 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,420,004 | +182,265 | 0.06% | 2,281,168 |
| 2010-08-10 | 2010-08-06 | 1.456 | 1,237,739 | -99,599 | 0.05% | 1,801,958 |
| 2010-08-03 | 2010-07-30 | 1.416 | 1,337,338 | -156 | 0.06% | 1,893,250 |
| 2010-06-30 | 2010-06-28 | 1.426 | 1,337,494 | -19,920 | 0.06% | 1,906,900 |
| 2010-06-04 | 2010-06-02 | 1.416 | 1,357,414 | +19,920 | 0.06% | 1,921,671 |
| 2010-05-31 | 2010-05-27 | 1.355 | 1,337,494 | -4,980 | 0.06% | 1,812,898 |
| 2010-05-27 | 2010-05-25 | 1.275 | 1,342,474 | -99,598 | 0.06% | 1,711,817 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,442,072 | -99,599 | 0.06% | 1,838,816 |
| 2010-05-25 | 2010-05-20 | 1.265 | 1,541,671 | +19,920 | 0.06% | 1,950,338 |
| 2010-05-18 | 2010-05-14 | 1.305 | 1,521,751 | +129,478 | 0.06% | 1,986,253 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,392,273 | +99,598 | 0.06% | 1,929,084 |
| 2010-05-06 | 2010-05-04 | 1.466 | 1,292,675 | +39,840 | 0.05% | 1,894,916 |
| 2010-05-05 | 2010-05-03 | 1.546 | 1,252,835 | +288,835 | 0.05% | 1,937,146 |
| 2010-05-04 | 2010-04-30 | 5.444 | 964,000 | +54,779 | 0.04% | 5,248,011 |
| 2010-05-03 | 2010-04-29 | 5.427 | 909,221 | +419,775 | 0.04% | 4,934,081 |
| 2010-04-30 | 2010-04-28 | 5.392 | 489,446 | -57,862 | 0.04% | 2,639,165 |
| 2010-04-22 | 2010-04-20 | 5.046 | 547,308 | +5,786 | 0.04% | 2,761,988 |
| 2010-03-26 | 2010-03-24 | 4.908 | 541,522 | +57,862 | 0.04% | 2,657,918 |
| 2010-03-25 | 2010-03-23 | 4.926 | 483,660 | +8,100 | 0.03% | 2,382,276 |
| 2010-03-23 | 2010-03-19 | 4.926 | 475,560 | +28,931 | 0.03% | 2,342,380 |
| 2010-03-22 | 2010-03-18 | 4.926 | 446,629 | +11,573 | 0.03% | 2,199,880 |
| 2010-03-19 | 2010-03-17 | 4.995 | 435,056 | +12,151 | 0.03% | 2,172,952 |
| 2010-03-18 | 2010-03-16 | 4.891 | 422,905 | +17,358 | 0.03% | 2,068,409 |
| 2010-03-17 | 2010-03-15 | 4.908 | 405,547 | +81,007 | 0.03% | 1,990,521 |
| 2010-03-12 | 2010-03-10 | 5.046 | 324,540 | +23,145 | 0.02% | 1,637,790 |
| 2010-03-11 | 2010-03-09 | 4.200 | 301,395 | +11,572 | 0.02% | 1,265,754 |
| 2009-11-20 | 2009-11-18 | 3.698 | 289,823 | -30,667 | 0.02% | 1,071,899 |
| 2009-11-17 | 2009-11-13 | 3.681 | 320,490 | -28,931 | 0.02% | 1,179,781 |
| 2009-09-09 | 2009-09-07 | 3.629 | 349,421 | -2,893 | 0.03% | 1,268,164 |
| 2009-09-01 | 2009-08-28 | 3.577 | 352,314 | -71 | 0.03% | 1,260,397 |
| 2009-07-30 | 2009-07-28 | 3.716 | 352,385 | -11,573 | 0.03% | 1,309,372 |
| 2009-07-22 | 2009-07-20 | 3.629 | 363,958 | -28,931 | 0.03% | 1,320,924 |
| 2009-07-17 | 2009-07-15 | 3.457 | 392,889 | +5,786 | 0.03% | 1,358,023 |
| 2009-07-09 | 2009-07-07 | 3.197 | 387,103 | -17,358 | 0.03% | 1,237,672 |
| 2009-06-05 | 2009-06-03 | 3.232 | 404,461 | +1,736 | 0.03% | 1,307,150 |
| 2009-05-27 | 2009-05-25 | 3.042 | 402,725 | +28,931 | 0.03% | 1,224,978 |
| 2009-05-07 | 2009-05-05 | 2.713 | 373,794 | -46,290 | 0.03% | 1,014,236 |
| 2009-05-06 | 2009-05-04 | 2.713 | 420,084 | -28,931 | 0.03% | 1,139,837 |
| 2009-05-04 | 2009-04-29 | 2.644 | 449,015 | +75,221 | 0.03% | 1,187,297 |
| 2009-04-29 | 2009-04-27 | 2.506 | 373,794 | +28,931 | 0.03% | 936,715 |
| 2009-04-08 | 2009-04-06 | 3.024 | 344,863 | -57,862 | 0.02% | 1,043,018 |
| 2009-04-07 | 2009-04-03 | 2.471 | 402,725 | +28,931 | 0.03% | 995,295 |
| 2009-04-02 | 2009-03-31 | 2.402 | 373,794 | +28,931 | 0.03% | 897,954 |
| 2009-03-26 | 2009-03-24 | 2.420 | 344,863 | +28,931 | 0.02% | 834,414 |
| 2009-02-26 | 2009-02-24 | 2.610 | 315,932 | -5,787 | 0.02% | 824,475 |
| 2009-02-18 | 2009-02-16 | 2.679 | 321,719 | -28,931 | 0.02% | 861,818 |
| 2009-02-17 | 2009-02-13 | 2.696 | 350,650 | -28,931 | 0.03% | 945,378 |
| 2008-12-09 | 2008-12-05 | 2.903 | 379,581 | +28,931 | 0.03% | 1,102,100 |
| 2008-11-27 | 2008-11-25 | 3.422 | 350,650 | -21 | 0.03% | 1,199,903 |
| 2008-10-10 | 2008-10-08 | 3.508 | 350,671 | +29 | 0.03% | 1,230,277 |
| 2008-09-01 | 2008-08-28 | 4.770 | 350,642 | -5,208 | 0.03% | 1,672,554 |
| 2008-06-02 | 2008-05-29 | 4.977 | 355,850 | +504 | 0.03% | 1,771,196 |
| 2008-05-29 | 2008-05-27 | 4.839 | 355,346 | +17,358 | 0.03% | 1,719,557 |
| 2008-05-27 | 2008-05-23 | 4.822 | 337,988 | +11,573 | 0.02% | 1,629,719 |
| 2008-04-22 | 2008-04-18 | 4.822 | 326,415 | +28,931 | 0.02% | 1,573,916 |
| 2008-04-11 | 2008-04-09 | 4.926 | 297,484 | -57,862 | 0.02% | 1,465,263 |
| 2008-04-02 | 2008-03-31 | 4.874 | 355,346 | -2,893 | 0.03% | 1,731,840 |
| 2008-03-20 | 2008-03-18 | 4.926 | 358,239 | -57,862 | 0.03% | 1,764,513 |
| 2008-02-29 | 2008-02-27 | 4.891 | 416,101 | -57,862 | 0.03% | 2,035,131 |
| 2008-02-26 | 2008-02-22 | 4.839 | 473,963 | -28,931 | 0.03% | 2,293,557 |
| 2008-02-21 | 2008-02-19 | 4.822 | 502,894 | -17,359 | 0.04% | 2,424,866 |
| 2008-02-20 | 2008-02-18 | 4.822 | 520,253 | +17,359 | 0.04% | 2,508,568 |
| 2008-02-19 | 2008-02-15 | 4.856 | 502,894 | +57,862 | 0.04% | 2,442,249 |
| 2008-02-18 | 2008-02-14 | 4.891 | 445,032 | -26,617 | 0.03% | 2,176,631 |
| 2008-02-04 | 2008-01-31 | 3.768 | 471,649 | -1,157 | 0.03% | 1,776,980 |
| 2008-02-01 | 2008-01-30 | 3.889 | 472,806 | +27,774 | 0.03% | 1,838,538 |
| 2008-01-30 | 2008-01-28 | 3.889 | 445,032 | +28,931 | 0.03% | 1,730,537 |
| 2008-01-04 | 2008-01-02 | 4.424 | 416,101 | -50,919 | 0.03% | 1,840,966 |
| 2008-01-03 | 2007-12-31 | 4.442 | 467,020 | -6,943 | 0.03% | 2,074,320 |
| 2007-12-21 | 2007-12-19 | 4.113 | 473,963 | +28,931 | 0.03% | 1,949,524 |
| 2007-12-06 | 2007-12-04 | 4.545 | 445,032 | -579 | 0.03% | 2,022,805 |
| 2007-11-26 | 2007-11-22 | 4.113 | 445,611 | +28,931 | 0.03% | 1,832,905 |
| 2007-11-22 | 2007-11-20 | 4.338 | 416,680 | +28,931 | 0.03% | 1,807,522 |
| 2007-11-21 | 2007-11-19 | 4.372 | 387,749 | +579 | 0.03% | 1,695,424 |
| 2007-11-20 | 2007-11-16 | 4.442 | 387,170 | +28,931 | 0.03% | 1,719,657 |
| 2007-11-16 | 2007-11-14 | 4.563 | 358,239 | +57,862 | 0.03% | 1,634,496 |
| 2007-11-12 | 2007-11-08 | 4.718 | 300,377 | -28,931 | 0.02% | 1,417,217 |
| 2007-11-06 | 2007-11-02 | 4.528 | 329,308 | +57,862 | 0.02% | 1,491,114 |
| 2007-11-02 | 2007-10-31 | 4.563 | 271,446 | +28,930 | 0.02% | 1,238,496 |
| 2007-11-01 | 2007-10-30 | 4.735 | 242,516 | -289,309 | 0.02% | 1,148,413 |
| 2007-10-29 | 2007-10-25 | 4.407 | 531,825 | -28,931 | 0.04% | 2,343,776 |
| 2007-10-22 | 2007-10-17 | 4.511 | 560,756 | +57,862 | 0.04% | 2,529,424 |
| 2007-10-15 | 2007-10-11 | 4.545 | 502,894 | -6,134 | 0.04% | 2,285,806 |
| 2007-09-19 | 2007-09-17 | 4.355 | 509,028 | -60 | 0.04% | 2,216,917 |
| 2007-09-12 | 2007-09-10 | 4.330 | 509,088 | +3,079 | 0.04% | 2,204,114 |
| 2007-08-27 | 2007-08-23 | 4.173 | 506,009 | -2,444 | 0.04% | 2,111,599 |
| 2007-07-13 | 2007-07-11 | 4.573 | 508,453 | -23,005 | 0.04% | 2,325,136 |
| 2007-07-12 | 2007-07-10 | 4.625 | 531,458 | -51,761 | 0.04% | 2,458,060 |
| 2007-07-09 | 2007-07-05 | 4.590 | 583,219 | -46,009 | 0.04% | 2,677,179 |
| 2007-07-06 | 2007-07-04 | 4.625 | 629,228 | -59,238 | 0.05% | 2,910,258 |
| 2007-07-05 | 2007-07-03 | 4.590 | 688,466 | -93,744 | 0.05% | 3,160,300 |
| 2007-06-28 | 2007-06-26 | 4.486 | 782,210 | -1,151 | 0.06% | 3,509,013 |
| 2007-06-26 | 2007-06-22 | 4.590 | 783,361 | 0.06% | 3,595,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy