History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.206 | 1,036 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,036 | +0 | 0.00% | 211 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,036 | +0 | 0.00% | 211 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-08-22 | 2025-08-20 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,036 | +0 | 0.00% | 214 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,036 | +0 | 0.00% | 217 |
| 2025-08-05 | 2025-08-01 | 0.204 | 1,036 | +0 | 0.00% | 211 |
| 2025-08-04 | 2025-07-31 | 0.204 | 1,036 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,036 | +0 | 0.00% | 222 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2025-07-30 | 2025-07-28 | 0.212 | 1,036 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,036 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.211 | 1,036 | +0 | 0.00% | 219 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,036 | +0 | 0.00% | 213 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-07-14 | 2025-07-10 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 0.207 | 1,036 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-07-09 | 2025-07-07 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-07-08 | 2025-07-04 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-07-07 | 2025-07-03 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.209 | 1,036 | +0 | 0.00% | 217 |
| 2025-07-03 | 2025-06-30 | 0.206 | 1,036 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 0.206 | 1,036 | +0 | 0.00% | 213 |
| 2025-06-30 | 2025-06-26 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-06-27 | 2025-06-25 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-06-25 | 2025-06-23 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-06-19 | 2025-06-17 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-06-06 | 2025-06-04 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-06-05 | 2025-06-03 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-06-03 | 2025-05-30 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-05-29 | 2025-05-27 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-05-27 | 2025-05-23 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-05-26 | 2025-05-22 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-05-23 | 2025-05-21 | 0.204 | 1,036 | +0 | 0.00% | 211 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2025-05-21 | 2025-05-19 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-05-20 | 2025-05-16 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-05-19 | 2025-05-15 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-05-16 | 2025-05-14 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,036 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,036 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,036 | +0 | 0.00% | 194 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,036 | +0 | 0.00% | 194 |
| 2025-04-24 | 2025-04-22 | 0.185 | 1,036 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2025-04-16 | 2025-04-14 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2025-04-15 | 2025-04-11 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,036 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,036 | +0 | 0.00% | 199 |
| 2025-04-08 | 2025-04-03 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-04-07 | 2025-04-02 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-04-03 | 2025-04-01 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-04-02 | 2025-03-31 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-03-31 | 2025-03-27 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-03-21 | 2025-03-19 | 0.204 | 1,036 | +0 | 0.00% | 211 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-03-10 | 2025-03-06 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-03-04 | 2025-02-28 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-02-26 | 2025-02-24 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2025-02-13 | 2025-02-11 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-02-11 | 2025-02-07 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-01-20 | 2025-01-16 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2025-01-15 | 2025-01-13 | 0.191 | 1,036 | +0 | 0.00% | 198 |
| 2025-01-14 | 2025-01-10 | 0.191 | 1,036 | +0 | 0.00% | 198 |
| 2025-01-13 | 2025-01-09 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-01-07 | 2025-01-03 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-01-06 | 2025-01-02 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-12-20 | 2024-12-18 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-12-12 | 2024-12-10 | 0.192 | 1,036 | +0 | 0.00% | 199 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-12-03 | 2024-11-29 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2024-11-28 | 2024-11-26 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2024-11-18 | 2024-11-14 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2024-11-06 | 2024-11-04 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-11-05 | 2024-11-01 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-11-04 | 2024-10-31 | 0.206 | 1,036 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-10-31 | 2024-10-29 | 0.207 | 1,036 | +0 | 0.00% | 214 |
| 2024-10-30 | 2024-10-28 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,036 | +0 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,036 | +0 | 0.00% | 211 |
| 2024-10-16 | 2024-10-14 | 0.206 | 1,036 | +0 | 0.00% | 213 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2024-10-14 | 2024-10-09 | 0.207 | 1,036 | +0 | 0.00% | 214 |
| 2024-10-10 | 2024-10-08 | 0.216 | 1,036 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,036 | +0 | 0.00% | 233 |
| 2024-10-08 | 2024-10-04 | 0.216 | 1,036 | +0 | 0.00% | 224 |
| 2024-10-07 | 2024-10-03 | 0.210 | 1,036 | +0 | 0.00% | 218 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,036 | +0 | 0.00% | 214 |
| 2024-10-03 | 2024-09-30 | 0.192 | 1,036 | +0 | 0.00% | 199 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-09-27 | 2024-09-25 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,036 | +0 | 0.00% | 199 |
| 2024-09-20 | 2024-09-17 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2024-09-17 | 2024-09-13 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2024-09-16 | 2024-09-12 | 0.185 | 1,036 | +0 | 0.00% | 192 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,036 | +0 | 0.00% | 195 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-09-11 | 2024-09-09 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2024-09-10 | 2024-09-05 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,036 | +0 | 0.00% | 195 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,036 | +0 | 0.00% | 195 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-09-02 | 2024-08-29 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-08-30 | 2024-08-28 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,036 | +0 | 0.00% | 198 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-08-26 | 2024-08-22 | 0.191 | 1,036 | +0 | 0.00% | 198 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-20 | 2024-08-16 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-15 | 2024-08-13 | 0.186 | 1,036 | +0 | 0.00% | 193 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,036 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-08-09 | 2024-08-07 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.192 | 1,036 | +0 | 0.00% | 199 |
| 2024-08-06 | 2024-08-02 | 0.192 | 1,036 | +0 | 0.00% | 199 |
| 2024-08-05 | 2024-08-01 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-08-01 | 2024-07-30 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-07-31 | 2024-07-29 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-07-30 | 2024-07-26 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2024-07-23 | 2024-07-19 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-07-22 | 2024-07-18 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-07-19 | 2024-07-17 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-07-18 | 2024-07-16 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-07-17 | 2024-07-15 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2024-07-12 | 2024-07-10 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-07-11 | 2024-07-09 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-07-08 | 2024-07-04 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-07-05 | 2024-07-03 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-07-03 | 2024-06-28 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2024-07-02 | 2024-06-27 | 0.208 | 1,036 | +0 | 0.00% | 215 |
| 2024-06-28 | 2024-06-26 | 0.209 | 1,036 | +0 | 0.00% | 217 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,036 | +0 | 0.00% | 208 |
| 2024-06-26 | 2024-06-24 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,036 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-06-20 | 2024-06-18 | 0.202 | 1,036 | +0 | 0.00% | 209 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-06-17 | 2024-06-13 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.198 | 1,036 | +0 | 0.00% | 205 |
| 2024-06-12 | 2024-06-07 | 0.191 | 1,036 | +0 | 0.00% | 198 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-06-07 | 2024-06-05 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-06-06 | 2024-06-04 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-06-05 | 2024-06-03 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,036 | +0 | 0.00% | 202 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,036 | +0 | 0.00% | 203 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2024-05-24 | 2024-05-22 | 0.207 | 1,036 | +0 | 0.00% | 214 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,036 | +0 | 0.00% | 212 |
| 2024-05-22 | 2024-05-20 | 0.216 | 1,036 | +0 | 0.00% | 224 |
| 2024-05-21 | 2024-05-17 | 0.217 | 1,036 | +0 | 0.00% | 225 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,036 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.185 | 1,036 | +0 | 0.00% | 192 |
| 2024-05-14 | 2024-05-10 | 0.185 | 1,036 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.182 | 1,036 | +0 | 0.00% | 189 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,036 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 0.184 | 1,036 | +0 | 0.00% | 191 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,036 | +0 | 0.00% | 192 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,036 | +0 | 0.00% | 181 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,036 | +0 | 0.00% | 189 |
| 2024-05-03 | 2024-04-30 | 0.173 | 1,036 | +0 | 0.00% | 179 |
| 2024-05-02 | 2024-04-29 | 0.174 | 1,036 | +0 | 0.00% | 180 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,036 | +0 | 0.00% | 184 |
| 2024-04-29 | 2024-04-25 | 0.168 | 1,036 | +0 | 0.00% | 174 |
| 2024-04-26 | 2024-04-24 | 0.173 | 1,036 | +0 | 0.00% | 179 |
| 2024-04-25 | 2024-04-23 | 0.171 | 1,036 | +0 | 0.00% | 177 |
| 2024-04-24 | 2024-04-22 | 0.167 | 1,036 | +0 | 0.00% | 173 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,036 | +0 | 0.00% | 176 |
| 2024-04-22 | 2024-04-18 | 0.169 | 1,036 | +0 | 0.00% | 175 |
| 2024-04-19 | 2024-04-17 | 0.169 | 1,036 | +0 | 0.00% | 175 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,036 | +0 | 0.00% | 176 |
| 2024-04-17 | 2024-04-15 | 0.173 | 1,036 | +0 | 0.00% | 179 |
| 2024-04-16 | 2024-04-12 | 0.173 | 1,036 | +0 | 0.00% | 179 |
| 2024-04-15 | 2024-04-11 | 0.178 | 1,036 | +0 | 0.00% | 184 |
| 2024-04-12 | 2024-04-10 | 0.182 | 1,036 | +0 | 0.00% | 189 |
| 2024-04-11 | 2024-04-09 | 0.184 | 1,036 | +0 | 0.00% | 191 |
| 2024-04-10 | 2024-04-08 | 0.184 | 1,036 | +0 | 0.00% | 191 |
| 2024-04-09 | 2024-04-05 | 0.187 | 1,036 | +0 | 0.00% | 194 |
| 2024-04-08 | 2024-04-03 | 0.184 | 1,036 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.188 | 1,036 | +0 | 0.00% | 195 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,036 | +0 | 0.00% | 196 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,036 | +0 | 0.00% | 197 |
| 2024-03-28 | 2024-03-26 | 0.191 | 1,036 | +0 | 0.00% | 198 |
| 2024-03-27 | 2024-03-25 | 0.194 | 1,036 | +0 | 0.00% | 201 |
| 2024-03-26 | 2024-03-22 | 0.193 | 1,036 | +0 | 0.00% | 200 |
| 2024-03-25 | 2024-03-21 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,036 | +0 | 0.00% | 206 |
| 2024-03-21 | 2024-03-19 | 0.197 | 1,036 | +0 | 0.00% | 204 |
| 2024-03-20 | 2024-03-18 | 0.203 | 1,036 | +0 | 0.00% | 210 |
| 2024-03-19 | 2024-03-15 | 0.229 | 1,036 | +0 | 0.00% | 237 |
| 2024-03-18 | 2024-03-14 | 0.231 | 1,036 | +0 | 0.00% | 239 |
| 2024-03-15 | 2024-03-13 | 0.227 | 1,036 | +0 | 0.00% | 235 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,036 | +0 | 0.00% | 236 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,036 | +0 | 0.00% | 236 |
| 2024-03-12 | 2024-03-08 | 0.224 | 1,036 | +0 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 0.223 | 1,036 | +0 | 0.00% | 231 |
| 2024-03-08 | 2024-03-06 | 0.225 | 1,036 | +0 | 0.00% | 233 |
| 2024-03-07 | 2024-03-05 | 0.226 | 1,036 | +0 | 0.00% | 234 |
| 2024-03-06 | 2024-03-04 | 0.228 | 1,036 | +0 | 0.00% | 236 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,036 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,036 | +0 | 0.00% | 234 |
| 2024-03-01 | 2024-02-28 | 0.231 | 1,036 | +0 | 0.00% | 239 |
| 2024-02-29 | 2024-02-27 | 0.228 | 1,036 | +0 | 0.00% | 236 |
| 2024-02-28 | 2024-02-26 | 0.232 | 1,036 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,036 | +0 | 0.00% | 241 |
| 2024-02-23 | 2024-02-21 | 0.234 | 1,036 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.231 | 1,036 | +0 | 0.00% | 239 |
| 2024-02-21 | 2024-02-19 | 0.231 | 1,036 | +0 | 0.00% | 239 |
| 2024-02-20 | 2024-02-16 | 0.231 | 1,036 | +0 | 0.00% | 239 |
| 2024-02-19 | 2024-02-15 | 0.229 | 1,036 | +0 | 0.00% | 237 |
| 2024-02-16 | 2024-02-14 | 0.225 | 1,036 | +0 | 0.00% | 233 |
| 2024-02-15 | 2024-02-09 | 0.229 | 1,036 | +0 | 0.00% | 237 |
| 2024-02-14 | 2024-02-07 | 0.223 | 1,036 | +0 | 0.00% | 231 |
| 2024-02-08 | 2024-02-06 | 0.225 | 1,036 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.218 | 1,036 | +0 | 0.00% | 226 |
| 2024-02-06 | 2024-02-02 | 0.210 | 1,036 | +0 | 0.00% | 218 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,036 | +0 | 0.00% | 218 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,036 | +0 | 0.00% | 218 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,036 | +0 | 0.00% | 221 |
| 2024-01-31 | 2024-01-29 | 0.222 | 1,036 | +0 | 0.00% | 230 |
| 2024-01-30 | 2024-01-26 | 0.221 | 1,036 | +0 | 0.00% | 229 |
| 2024-01-29 | 2024-01-25 | 0.221 | 1,036 | +0 | 0.00% | 229 |
| 2024-01-26 | 2024-01-24 | 0.225 | 1,036 | +0 | 0.00% | 233 |
| 2024-01-25 | 2024-01-23 | 0.222 | 1,036 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.222 | 1,036 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 0.226 | 1,036 | +0 | 0.00% | 234 |
| 2024-01-22 | 2024-01-18 | 0.228 | 1,036 | +0 | 0.00% | 236 |
| 2024-01-19 | 2024-01-17 | 0.229 | 1,036 | +0 | 0.00% | 237 |
| 2024-01-18 | 2024-01-16 | 0.232 | 1,036 | +0 | 0.00% | 240 |
| 2024-01-17 | 2024-01-15 | 0.235 | 1,036 | +0 | 0.00% | 243 |
| 2024-01-16 | 2024-01-12 | 0.243 | 1,036 | +0 | 0.00% | 252 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,036 | +0 | 0.00% | 250 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2024-01-11 | 2024-01-09 | 0.233 | 1,036 | +0 | 0.00% | 241 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2024-01-09 | 2024-01-05 | 0.235 | 1,036 | +0 | 0.00% | 243 |
| 2024-01-08 | 2024-01-04 | 0.233 | 1,036 | +0 | 0.00% | 241 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,036 | +0 | 0.00% | 242 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.244 | 1,036 | +0 | 0.00% | 253 |
| 2024-01-02 | 2023-12-28 | 0.235 | 1,036 | +0 | 0.00% | 243 |
| 2023-12-29 | 2023-12-27 | 0.226 | 1,036 | +0 | 0.00% | 234 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2023-12-22 | 2023-12-20 | 0.226 | 1,036 | +0 | 0.00% | 234 |
| 2023-12-21 | 2023-12-19 | 0.228 | 1,036 | +0 | 0.00% | 236 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2023-12-18 | 2023-12-14 | 0.226 | 1,036 | +0 | 0.00% | 234 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,036 | +0 | 0.00% | 233 |
| 2023-12-14 | 2023-12-12 | 0.227 | 1,036 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,036 | +0 | 0.00% | 236 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,036 | +0 | 0.00% | 247 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,036 | +0 | 0.00% | 238 |
| 2023-12-08 | 2023-12-06 | 0.236 | 1,036 | +0 | 0.00% | 244 |
| 2023-12-07 | 2023-12-05 | 0.238 | 1,036 | +0 | 0.00% | 247 |
| 2023-12-06 | 2023-12-04 | 0.239 | 1,036 | +0 | 0.00% | 248 |
| 2023-12-05 | 2023-12-01 | 0.242 | 1,036 | +0 | 0.00% | 251 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,036 | +0 | 0.00% | 244 |
| 2023-12-01 | 2023-11-29 | 0.236 | 1,036 | +0 | 0.00% | 244 |
| 2023-11-30 | 2023-11-28 | 0.235 | 1,036 | +0 | 0.00% | 243 |
| 2023-11-29 | 2023-11-27 | 0.236 | 1,036 | +0 | 0.00% | 244 |
| 2023-11-28 | 2023-11-24 | 0.239 | 1,036 | +0 | 0.00% | 248 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,036 | +0 | 0.00% | 249 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,036 | +0 | 0.00% | 258 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,036 | +0 | 0.00% | 264 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,036 | +0 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 0.242 | 1,036 | +0 | 0.00% | 251 |
| 2023-11-20 | 2023-11-16 | 0.242 | 1,036 | +0 | 0.00% | 251 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,036 | +0 | 0.00% | 256 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,036 | +0 | 0.00% | 252 |
| 2023-11-15 | 2023-11-13 | 0.243 | 1,036 | +0 | 0.00% | 252 |
| 2023-11-14 | 2023-11-10 | 0.245 | 1,036 | +0 | 0.00% | 254 |
| 2023-11-13 | 2023-11-09 | 0.246 | 1,036 | +0 | 0.00% | 255 |
| 2023-11-10 | 2023-11-08 | 0.245 | 1,036 | +0 | 0.00% | 254 |
| 2023-11-09 | 2023-11-07 | 0.245 | 1,036 | +0 | 0.00% | 254 |
| 2023-11-08 | 2023-11-06 | 0.245 | 1,036 | +0 | 0.00% | 254 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,036 | +0 | 0.00% | 259 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,036 | +0 | 0.00% | 259 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,036 | +0 | 0.00% | 264 |
| 2023-11-02 | 2023-10-31 | 0.265 | 1,036 | +0 | 0.00% | 275 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,036 | +0 | 0.00% | 275 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,036 | +0 | 0.00% | 264 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,036 | +0 | 0.00% | 259 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,036 | +0 | 0.00% | 269 |
| 2023-10-26 | 2023-10-24 | 0.265 | 1,036 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,036 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 0.265 | 1,036 | +0 | 0.00% | 275 |
| 2023-10-20 | 2023-10-18 | 0.270 | 1,036 | +0 | 0.00% | 280 |
| 2023-10-19 | 2023-10-17 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-10-16 | 2023-10-12 | 0.285 | 1,036 | +0 | 0.00% | 295 |
| 2023-10-13 | 2023-10-11 | 0.270 | 1,036 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,036 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.270 | 1,036 | +0 | 0.00% | 280 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,036 | +0 | 0.00% | 280 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-10-05 | 2023-10-03 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-10-04 | 2023-09-29 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-09-28 | 2023-09-26 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-09-27 | 2023-09-25 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-09-26 | 2023-09-22 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-09-25 | 2023-09-21 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-09-22 | 2023-09-20 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-09-21 | 2023-09-19 | 0.290 | 1,036 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-09-19 | 2023-09-15 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-09-18 | 2023-09-14 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-09-15 | 2023-09-13 | 0.280 | 1,036 | +0 | 0.00% | 290 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,036 | +0 | 0.00% | 295 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,036 | +0 | 0.00% | 306 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,036 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,036 | +0 | 0.00% | 306 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,036 | +0 | 0.00% | 306 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,036 | +0 | 0.00% | 285 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,036 | +0 | 0.00% | 311 |
| 2023-09-04 | 2023-08-30 | 0.295 | 1,036 | +0 | 0.00% | 306 |
| 2023-08-31 | 2023-08-29 | 0.295 | 1,036 | +0 | 0.00% | 306 |
| 2023-08-30 | 2023-08-28 | 0.285 | 1,036 | +0 | 0.00% | 295 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,036 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.295 | 1,036 | +0 | 0.00% | 306 |
| 2023-08-25 | 2023-08-23 | 0.295 | 1,036 | +0 | 0.00% | 306 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,036 | +0 | 0.00% | 311 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,036 | +0 | 0.00% | 311 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,036 | +0 | 0.00% | 321 |
| 2023-08-21 | 2023-08-17 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-08-18 | 2023-08-16 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,036 | +0 | 0.00% | 332 |
| 2023-08-16 | 2023-08-14 | 0.325 | 1,036 | +0 | 0.00% | 337 |
| 2023-08-15 | 2023-08-11 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-08-14 | 2023-08-10 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-08-10 | 2023-08-08 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-08-08 | 2023-08-04 | 0.355 | 1,036 | +0 | 0.00% | 368 |
| 2023-08-07 | 2023-08-03 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-08-04 | 2023-08-02 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,036 | +0 | 0.00% | 373 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,036 | +0 | 0.00% | 373 |
| 2023-08-01 | 2023-07-28 | 0.365 | 1,036 | +0 | 0.00% | 378 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,036 | +0 | 0.00% | 378 |
| 2023-07-28 | 2023-07-26 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-07-27 | 2023-07-25 | 0.355 | 1,036 | +0 | 0.00% | 368 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-07-20 | 2023-07-18 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-07-19 | 2023-07-14 | 0.355 | 1,036 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-07-13 | 2023-07-11 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-07-11 | 2023-07-07 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-07-10 | 2023-07-06 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-07-07 | 2023-07-05 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-07-06 | 2023-07-04 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,036 | +0 | 0.00% | 373 |
| 2023-07-04 | 2023-06-30 | 0.355 | 1,036 | +0 | 0.00% | 368 |
| 2023-07-03 | 2023-06-29 | 0.330 | 1,036 | +0 | 0.00% | 342 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-06-29 | 2023-06-27 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-28 | 2023-06-26 | 0.310 | 1,036 | +0 | 0.00% | 321 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,036 | +0 | 0.00% | 316 |
| 2023-06-26 | 2023-06-21 | 0.305 | 1,036 | +0 | 0.00% | 316 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,036 | +0 | 0.00% | 321 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,036 | +0 | 0.00% | 321 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,036 | +0 | 0.00% | 321 |
| 2023-06-19 | 2023-06-15 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,036 | +0 | 0.00% | 321 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-14 | 2023-06-12 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-13 | 2023-06-09 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-12 | 2023-06-08 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,036 | +0 | 0.00% | 332 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,036 | +0 | 0.00% | 332 |
| 2023-06-06 | 2023-06-02 | 0.320 | 1,036 | +0 | 0.00% | 332 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,036 | +0 | 0.00% | 316 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-05-31 | 2023-05-29 | 0.315 | 1,036 | +0 | 0.00% | 326 |
| 2023-05-30 | 2023-05-25 | 0.325 | 1,036 | +0 | 0.00% | 337 |
| 2023-05-29 | 2023-05-24 | 0.320 | 1,036 | +0 | 0.00% | 332 |
| 2023-05-25 | 2023-05-23 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-05-24 | 2023-05-22 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-05-22 | 2023-05-18 | 0.325 | 1,036 | +0 | 0.00% | 337 |
| 2023-05-19 | 2023-05-17 | 0.325 | 1,036 | +0 | 0.00% | 337 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,036 | +0 | 0.00% | 337 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,036 | +0 | 0.00% | 342 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,036 | +0 | 0.00% | 342 |
| 2023-05-15 | 2023-05-11 | 0.330 | 1,036 | +0 | 0.00% | 342 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-05-08 | 2023-05-04 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-05-05 | 2023-05-03 | 0.335 | 1,036 | +0 | 0.00% | 347 |
| 2023-05-04 | 2023-05-02 | 0.340 | 1,036 | +0 | 0.00% | 352 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-05-02 | 2023-04-27 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-28 | 2023-04-26 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-27 | 2023-04-25 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-25 | 2023-04-21 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-24 | 2023-04-20 | 0.355 | 1,036 | +0 | 0.00% | 368 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-17 | 2023-04-13 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-14 | 2023-04-12 | 0.345 | 1,036 | +0 | 0.00% | 357 |
| 2023-04-13 | 2023-04-11 | 0.355 | 1,036 | +0 | 0.00% | 368 |
| 2023-04-12 | 2023-04-06 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-04-11 | 2023-04-04 | 0.360 | 1,036 | +0 | 0.00% | 373 |
| 2023-04-06 | 2023-04-03 | 0.350 | 1,036 | +0 | 0.00% | 363 |
| 2023-04-04 | 2023-03-31 | 0.355 | 1,036 | +0 | 0.00% | 368 |
| 2023-04-03 | 2023-03-30 | 0.360 | 1,036 | +0 | 0.00% | 373 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,036 | +0 | 0.00% | 373 |
| 2023-03-30 | 2023-03-28 | 0.365 | 1,036 | +0 | 0.00% | 378 |
| 2023-03-29 | 2023-03-27 | 0.360 | 1,036 | +0 | 0.00% | 373 |
| 2023-03-28 | 2023-03-24 | 0.365 | 1,036 | +0 | 0.00% | 378 |
| 2023-03-27 | 2023-03-23 | 0.365 | 1,036 | +0 | 0.00% | 378 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,036 | +0 | 0.00% | 378 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,036 | +0 | 0.00% | 383 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,036 | +0 | 0.00% | 378 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,036 | +0 | 0.00% | 383 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,036 | +0 | 0.00% | 383 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,036 | +0 | 0.00% | 394 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,036 | +0 | 0.00% | 394 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,036 | +0 | 0.00% | 394 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,036 | +0 | 0.00% | 394 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,036 | +0 | 0.00% | 399 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,036 | +0 | 0.00% | 399 |
| 2023-03-09 | 2023-03-07 | 0.385 | 1,036 | +0 | 0.00% | 399 |
| 2023-03-08 | 2023-03-06 | 0.390 | 1,036 | +0 | 0.00% | 404 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,036 | +0 | 0.00% | 394 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,036 | +0 | 0.00% | 394 |
| 2023-03-03 | 2023-03-01 | 0.385 | 1,036 | +0 | 0.00% | 399 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,036 | +0 | 0.00% | 399 |
| 2023-03-01 | 2023-02-27 | 0.390 | 1,036 | +0 | 0.00% | 404 |
| 2023-02-28 | 2023-02-24 | 0.390 | 1,036 | +0 | 0.00% | 404 |
| 2023-02-27 | 2023-02-23 | 0.385 | 1,036 | +0 | 0.00% | 399 |
| 2023-02-24 | 2023-02-22 | 0.385 | 1,036 | +0 | 0.00% | 399 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,036 | +0 | 0.00% | 409 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,036 | +0 | 0.00% | 404 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,036 | +0 | 0.00% | 404 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,036 | +0 | 0.00% | 404 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,036 | +0 | 0.00% | 425 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,036 | +0 | 0.00% | 425 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,036 | +0 | 0.00% | 420 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,036 | +0 | 0.00% | 420 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,036 | +0 | 0.00% | 430 |
| 2023-02-10 | 2023-02-08 | 0.420 | 1,036 | +0 | 0.00% | 435 |
| 2023-02-09 | 2023-02-07 | 0.405 | 1,036 | +0 | 0.00% | 420 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,036 | +0 | 0.00% | 430 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,036 | +0 | 0.00% | 430 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,036 | -6,000 | 0.00% | 430 |
| 2021-05-13 | 2021-05-11 | 0.690 | 7,036 | +6,000 | 0.00% | 4,855 |
| 2021-04-20 | 2021-04-16 | 0.720 | 1,036 | -15,000 | 0.00% | 746 |
| 2021-04-12 | 2021-04-08 | 0.740 | 16,036 | +15,000 | 0.00% | 11,867 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,036 | +4 | 0.00% | 853 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,032 | +1,032 | 0.00% | 2,041 |
| 2020-09-14 | 2020-09-10 | 1.968 | 0 | -19,920 | ||
| 2020-09-11 | 2020-09-09 | 1.908 | 19,920 | -9,960 | 0.00% | 38,001 |
| 2020-09-09 | 2020-09-07 | 1.817 | 29,880 | -9,959 | 0.01% | 54,301 |
| 2020-08-19 | 2020-08-17 | 1.948 | 39,839 | +19,919 | 0.01% | 77,599 |
| 2020-08-18 | 2020-08-14 | 2.239 | 19,920 | +19,920 | 0.00% | 44,601 |
| 2015-04-08 | 2015-04-01 | 4.297 | 0 | -9,960 | ||
| 2015-03-20 | 2015-03-18 | 4.127 | 9,960 | -9,960 | 0.00% | 41,101 |
| 2014-11-04 | 2014-10-31 | 3.775 | 19,920 | -9,960 | 0.00% | 75,201 |
| 2014-10-28 | 2014-10-24 | 3.424 | 29,880 | +9,960 | 0.01% | 102,302 |
| 2014-08-21 | 2014-08-19 | 4.197 | 19,920 | +9,960 | 0.01% | 83,601 |
| 2014-08-19 | 2014-08-15 | 4.237 | 9,960 | +9,960 | 0.00% | 42,201 |
| 2013-01-15 | 2013-01-11 | 2.359 | 0 | -23,904 | ||
| 2013-01-11 | 2013-01-09 | 1.867 | 23,904 | +11,952 | 0.01% | 44,641 |
| 2013-01-10 | 2013-01-08 | 1.867 | 11,952 | +11,952 | 0.00% | 22,320 |
| 2012-11-15 | 2012-11-13 | 1.667 | 0 | -14,940 | ||
| 2012-11-02 | 2012-10-31 | 1.677 | 14,940 | +14,940 | 0.00% | 25,050 |
| 2011-11-01 | 2011-10-28 | 1.175 | 0 | -119,518 | ||
| 2011-10-31 | 2011-10-27 | 1.185 | 119,518 | +29,879 | 0.00% | 141,600 |
| 2011-10-27 | 2011-10-25 | 1.145 | 89,639 | +89,639 | 0.00% | 102,601 |
| 2011-02-22 | 2011-02-18 | 1.637 | 0 | -149,398 | ||
| 2011-02-18 | 2011-02-16 | 1.647 | 149,398 | +149,398 | 0.01% | 246,001 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy