History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.365 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.385 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.410 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.460 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.470 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.470 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.495 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.460 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.570 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.590 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.580 0 +0
2022-02-04 2022-01-27 0.590 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.610 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.590 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.570 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.590 0 +0
2021-12-14 2021-12-10 0.580 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.620 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.620 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.660 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.650 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.620 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.640 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.650 0 +0
2021-09-07 2021-09-03 0.660 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.640 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.670 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.650 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.670 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.660 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.690 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.730 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.730 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.710 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.690 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.720 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.760 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.800 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.820 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.820 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.820 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.810 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.820 0 +0
2021-02-18 2021-02-16 0.833 0 +0
2021-02-17 2021-02-11 0.823 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.813 0 +0
2021-02-09 2021-02-05 0.823 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.833 0 +0
2021-02-04 2021-02-02 0.833 0 +0
2021-02-03 2021-02-01 0.843 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.884 0 +0
2021-01-28 2021-01-26 0.843 0 +0
2021-01-27 2021-01-25 0.823 0 +0
2021-01-26 2021-01-22 0.823 0 +0
2021-01-25 2021-01-21 0.833 0 +0
2021-01-22 2021-01-20 0.823 0 +0
2021-01-21 2021-01-19 0.833 0 +0
2021-01-20 2021-01-18 0.823 0 +0
2021-01-19 2021-01-15 0.823 0 +0
2021-01-18 2021-01-14 0.823 0 +0
2021-01-15 2021-01-13 0.813 0 +0
2021-01-14 2021-01-12 0.823 0 +0
2021-01-13 2021-01-11 0.823 0 +0
2021-01-12 2021-01-08 0.823 0 +0
2021-01-11 2021-01-07 0.823 0 +0
2021-01-08 2021-01-06 0.833 0 +0
2021-01-07 2021-01-05 0.843 0 +0
2021-01-06 2021-01-04 0.833 0 +0
2021-01-05 2020-12-31 0.823 0 +0
2021-01-04 2020-12-29 0.843 0 +0
2020-12-30 2020-12-28 0.823 0 +0
2020-12-29 2020-12-24 0.833 0 +0
2020-12-28 2020-12-22 0.833 0 +0
2020-12-23 2020-12-21 0.843 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.853 0 +0
2020-12-18 2020-12-16 0.863 0 +0
2020-12-17 2020-12-15 0.843 0 +0
2020-12-16 2020-12-14 0.833 0 +0
2020-12-15 2020-12-11 0.833 0 +0
2020-12-14 2020-12-10 0.833 0 +0
2020-12-11 2020-12-09 0.843 0 +0
2020-12-10 2020-12-08 0.843 0 +0
2020-12-09 2020-12-07 0.843 0 +0
2020-12-08 2020-12-04 0.853 0 +0
2020-12-07 2020-12-03 0.843 0 +0
2020-12-04 2020-12-02 0.843 0 +0
2020-12-03 2020-12-01 0.853 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.863 0 +0
2020-11-30 2020-11-26 0.853 0 +0
2020-11-27 2020-11-25 0.853 0 +0
2020-11-26 2020-11-24 0.853 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.843 0 +0
2020-11-23 2020-11-19 0.853 0 +0
2020-11-20 2020-11-18 0.853 0 +0
2020-11-19 2020-11-17 0.853 0 +0
2020-11-18 2020-11-16 0.853 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.863 0 +0
2020-11-13 2020-11-11 0.884 0 +0
2020-11-12 2020-11-10 0.884 0 +0
2020-11-11 2020-11-09 0.874 0 +0
2020-11-10 2020-11-06 0.924 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.813 0 +0
2020-11-05 2020-11-03 0.813 0 +0
2020-11-04 2020-11-02 0.813 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.863 0 +0
2020-10-29 2020-10-27 0.884 0 +0
2020-10-28 2020-10-23 0.954 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.994 0 +0
2020-10-22 2020-10-20 1.024 0 +0
2020-10-21 2020-10-19 1.054 0 +0
2020-10-20 2020-10-16 1.054 0 +0
2020-10-19 2020-10-15 1.084 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.064 0 +0
2020-10-14 2020-10-09 1.225 0 +0
2020-10-12 2020-10-08 1.817 0 +0
2020-10-09 2020-10-07 1.998 0 +0
2020-10-08 2020-10-06 1.978 0 +0
2020-10-07 2020-10-05 2.008 0 +0
2020-10-06 2020-09-30 2.038 0 +0
2020-10-05 2020-09-29 1.928 0 +0
2020-09-30 2020-09-28 1.958 0 +0
2020-09-29 2020-09-25 1.898 0 +0
2020-09-28 2020-09-24 1.958 0 +0
2020-09-25 2020-09-23 1.968 0 +0
2020-09-24 2020-09-22 1.938 0 +0
2020-09-23 2020-09-21 2.008 0 +0
2020-09-22 2020-09-18 1.938 0 +0
2020-09-21 2020-09-17 1.948 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 2.068 0 +0
2020-09-16 2020-09-14 2.108 0 +0
2020-09-15 2020-09-11 2.068 0 +0
2020-09-14 2020-09-10 1.968 0 +0
2020-09-11 2020-09-09 1.908 0 +0
2020-09-10 2020-09-08 1.827 0 +0
2020-09-09 2020-09-07 1.817 0 +0
2020-09-08 2020-09-04 1.797 0 +0
2020-09-07 2020-09-03 1.908 0 +0
2020-09-04 2020-09-02 1.787 0 +0
2020-09-03 2020-09-01 1.827 0 +0
2020-09-02 2020-08-31 1.857 0 +0
2020-09-01 2020-08-28 1.898 0 +0
2020-08-31 2020-08-27 1.898 0 +0
2020-08-28 2020-08-26 1.968 0 +0
2020-08-27 2020-08-25 1.968 0 +0
2020-08-26 2020-08-24 2.038 0 +0
2020-08-25 2020-08-21 2.068 0 +0
2020-08-24 2020-08-20 1.998 0 +0
2020-08-21 2020-08-19 2.038 0 +0
2020-08-20 2020-08-18 1.998 0 +0
2020-08-19 2020-08-17 1.948 0 +0
2020-08-18 2020-08-14 2.239 0 +0
2020-08-17 2020-08-13 1.938 0 +0
2020-08-14 2020-08-12 1.637 0 +0
2020-08-13 2020-08-11 1.506 0 +0
2020-08-12 2020-08-10 1.536 0 +0
2020-08-11 2020-08-07 1.466 0 +0
2020-08-10 2020-08-06 1.386 0 +0
2020-08-07 2020-08-05 1.426 0 +0
2020-08-06 2020-08-04 1.456 0 +0
2020-08-05 2020-08-03 1.426 0 +0
2020-08-04 2020-07-31 1.426 0 +0
2020-08-03 2020-07-30 1.426 0 +0
2020-07-31 2020-07-29 1.486 0 +0
2020-07-30 2020-07-28 1.506 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.466 0 +0
2020-07-24 2020-07-22 1.466 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.476 0 +0
2020-07-20 2020-07-16 1.436 0 +0
2020-07-17 2020-07-15 1.436 0 +0
2020-07-16 2020-07-14 1.446 0 +0
2020-07-15 2020-07-13 1.416 0 +0
2020-07-14 2020-07-10 1.436 0 +0
2020-07-13 2020-07-09 1.406 0 +0
2020-07-10 2020-07-08 1.426 0 +0
2020-07-09 2020-07-07 1.466 0 +0
2020-07-08 2020-07-06 1.466 0 +0
2020-07-07 2020-07-03 1.436 0 +0
2020-07-06 2020-07-02 1.436 0 +0
2020-07-03 2020-06-30 1.426 0 +0
2020-07-02 2020-06-29 1.426 0 +0
2020-06-30 2020-06-26 1.376 0 +0
2020-06-29 2020-06-24 1.376 0 +0
2020-06-26 2020-06-23 1.376 0 +0
2020-06-24 2020-06-22 1.376 0 +0
2020-06-23 2020-06-19 1.376 0 +0
2020-06-22 2020-06-18 1.376 0 +0
2020-06-19 2020-06-17 1.345 0 +0
2020-06-18 2020-06-16 1.376 0 +0
2020-06-17 2020-06-15 1.345 0 +0
2020-06-16 2020-06-12 1.365 0 +0
2020-06-15 2020-06-11 1.376 0 +0
2020-06-12 2020-06-10 1.376 0 +0
2020-06-11 2020-06-09 1.426 0 +0
2020-06-10 2020-06-08 1.386 0 +0
2020-06-09 2020-06-05 1.386 0 +0
2020-06-08 2020-06-04 1.335 0 +0
2020-06-05 2020-06-03 1.376 0 +0
2020-06-04 2020-06-02 1.355 0 +0
2020-06-03 2020-06-01 1.305 0 +0
2020-06-02 2020-05-29 1.265 0 +0
2020-06-01 2020-05-28 1.275 0 +0
2020-05-29 2020-05-27 1.275 0 +0
2020-05-28 2020-05-26 1.335 0 +0
2020-05-27 2020-05-25 1.335 0 +0
2020-05-26 2020-05-22 1.345 0 +0
2020-05-25 2020-05-21 1.466 0 +0
2020-05-22 2020-05-20 1.446 0 +0
2020-05-21 2020-05-19 1.446 0 +0
2020-05-20 2020-05-18 1.376 0 +0
2020-05-19 2020-05-15 1.416 0 +0
2020-05-18 2020-05-14 1.396 0 +0
2020-05-15 2020-05-13 1.426 0 +0
2020-05-14 2020-05-12 1.406 0 +0
2020-05-13 2020-05-11 1.426 0 +0
2020-05-12 2020-05-08 1.406 0 +0
2020-05-11 2020-05-07 1.406 0 +0
2020-05-08 2020-05-06 1.426 0 +0
2020-05-07 2020-05-05 1.386 0 +0
2020-05-06 2020-05-04 1.365 0 +0
2020-05-05 2020-04-29 1.406 0 +0
2020-05-04 2020-04-28 1.376 0 +0
2020-04-29 2020-04-27 1.396 0 +0
2020-04-28 2020-04-24 1.345 0 +0
2020-04-27 2020-04-23 1.325 0 +0
2020-04-24 2020-04-22 1.335 0 +0
2020-04-23 2020-04-21 1.335 0 +0
2020-04-22 2020-04-20 1.325 0 +0
2020-04-21 2020-04-17 1.335 0 +0
2020-04-20 2020-04-16 1.305 0 +0
2020-04-17 2020-04-15 1.305 0 +0
2020-04-16 2020-04-14 1.345 0 +0
2020-04-15 2020-04-09 1.305 0 +0
2020-04-14 2020-04-08 1.275 0 +0
2020-04-09 2020-04-07 1.275 0 +0
2020-04-08 2020-04-06 1.235 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.285 0 +0
2020-04-03 2020-04-01 1.285 0 +0
2020-04-02 2020-03-31 1.315 0 +0
2020-04-01 2020-03-30 1.315 0 +0
2020-03-31 2020-03-27 1.315 0 +0
2020-03-30 2020-03-26 1.315 0 +0
2020-03-27 2020-03-25 1.335 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.255 0 +0
2020-03-24 2020-03-20 1.295 0 +0
2020-03-23 2020-03-19 1.235 0 +0
2020-03-20 2020-03-18 1.255 0 +0
2020-03-19 2020-03-17 1.376 0 +0
2020-03-18 2020-03-16 1.325 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.496 0 +0
2020-03-13 2020-03-11 1.506 0 +0
2020-03-12 2020-03-10 1.486 0 +0
2020-03-11 2020-03-09 1.476 0 +0
2020-03-10 2020-03-06 1.586 0 +0
2020-03-09 2020-03-05 1.637 0 +0
2020-03-06 2020-03-04 1.637 0 +0
2020-03-05 2020-03-03 1.637 0 +0
2020-03-04 2020-03-02 1.627 0 +0
2020-03-03 2020-02-28 1.596 0 +0
2020-03-02 2020-02-27 1.687 0 +0
2020-02-28 2020-02-26 1.536 0 +0
2020-02-27 2020-02-25 1.546 0 +0
2020-02-26 2020-02-24 1.566 0 +0
2020-02-25 2020-02-21 1.596 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.546 0 +0
2020-02-20 2020-02-18 1.627 0 +0
2020-02-19 2020-02-17 1.627 0 +0
2020-02-18 2020-02-14 1.596 0 +0
2020-02-17 2020-02-13 1.546 0 +0
2020-02-14 2020-02-12 1.556 0 +0
2020-02-13 2020-02-11 1.536 0 +0
2020-02-12 2020-02-10 1.586 0 +0
2020-02-11 2020-02-07 1.546 0 +0
2020-02-10 2020-02-06 1.596 0 +0
2020-02-07 2020-02-05 1.596 0 +0
2020-02-06 2020-02-04 1.536 0 +0
2020-02-05 2020-02-03 1.566 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.556 0 +0
2020-01-31 2020-01-29 1.536 0 +0
2020-01-30 2020-01-24 1.637 0 +0
2020-01-29 2020-01-22 1.727 0 +0
2020-01-23 2020-01-21 1.637 0 +0
2020-01-22 2020-01-20 1.687 0 +0
2020-01-21 2020-01-17 1.667 0 +0
2020-01-20 2020-01-16 1.606 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.556 0 +0
2020-01-15 2020-01-13 1.566 0 +0
2020-01-14 2020-01-10 1.596 0 +0
2020-01-13 2020-01-09 1.596 0 +0
2020-01-10 2020-01-08 1.556 0 +0
2020-01-09 2020-01-07 1.566 0 +0
2020-01-08 2020-01-06 1.566 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.606 0 +0
2020-01-03 2019-12-31 1.616 0 +0
2020-01-02 2019-12-27 1.657 0 +0
2019-12-30 2019-12-24 1.536 0 +0
2019-12-27 2019-12-20 1.566 0 +0
2019-12-23 2019-12-19 1.556 0 +0
2019-12-20 2019-12-18 1.596 0 +0
2019-12-19 2019-12-17 1.576 0 +0
2019-12-18 2019-12-16 1.586 0 +0
2019-12-17 2019-12-13 1.606 0 +0
2019-12-16 2019-12-12 1.536 0 +0
2019-12-13 2019-12-11 1.526 0 +0
2019-12-12 2019-12-10 1.526 0 +0
2019-12-11 2019-12-09 1.526 0 +0
2019-12-10 2019-12-06 1.526 0 +0
2019-12-09 2019-12-05 1.516 0 +0
2019-12-06 2019-12-04 1.516 0 +0
2019-12-05 2019-12-03 1.526 0 +0
2019-12-04 2019-12-02 1.566 0 +0
2019-12-03 2019-11-29 1.556 0 +0
2019-12-02 2019-11-28 1.526 0 +0
2019-11-29 2019-11-27 1.546 0 +0
2019-11-28 2019-11-26 1.536 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.566 0 +0
2019-11-21 2019-11-19 1.516 0 +0
2019-11-20 2019-11-18 1.506 0 +0
2019-11-19 2019-11-15 1.506 0 +0
2019-11-18 2019-11-14 1.506 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.566 0 +0
2019-11-13 2019-11-11 1.566 0 +0
2019-11-12 2019-11-08 1.627 0 +0
2019-11-11 2019-11-07 1.627 0 +0
2019-11-08 2019-11-06 1.556 0 +0
2019-11-07 2019-11-05 1.536 0 +0
2019-11-06 2019-11-04 1.536 0 +0
2019-11-05 2019-11-01 1.576 0 +0
2019-11-04 2019-10-31 1.576 0 +0
2019-11-01 2019-10-30 1.516 0 +0
2019-10-31 2019-10-29 1.516 0 +0
2019-10-30 2019-10-28 1.506 0 +0
2019-10-29 2019-10-25 1.506 0 +0
2019-10-28 2019-10-24 1.506 0 +0
2019-10-25 2019-10-23 1.506 0 +0
2019-10-24 2019-10-22 1.506 0 +0
2019-10-23 2019-10-21 1.526 0 +0
2019-10-22 2019-10-18 1.486 0 +0
2019-10-21 2019-10-17 1.566 0 +0
2019-10-18 2019-10-16 1.536 0 +0
2019-10-17 2019-10-15 1.486 0 +0
2019-10-16 2019-10-14 1.526 0 +0
2019-10-15 2019-10-11 1.526 0 +0
2019-10-14 2019-10-10 1.526 0 +0
2019-10-11 2019-10-09 1.506 0 +0
2019-10-10 2019-10-08 1.536 0 +0
2019-10-09 2019-10-04 1.556 0 +0
2019-10-08 2019-10-03 1.586 0 +0
2019-10-04 2019-10-02 1.586 0 +0
2019-10-03 2019-09-30 1.586 0 +0
2019-10-02 2019-09-27 1.606 0 +0
2019-09-30 2019-09-26 1.637 0 +0
2019-09-27 2019-09-25 1.647 0 +0
2019-09-26 2019-09-24 1.647 0 +0
2019-09-25 2019-09-23 1.677 0 +0
2019-09-24 2019-09-20 1.677 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.687 0 +0
2019-09-19 2019-09-17 1.727 0 +0
2019-09-18 2019-09-16 1.727 0 +0
2019-09-17 2019-09-13 1.737 0 +0
2019-09-16 2019-09-12 1.727 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.637 0 +0
2019-09-11 2019-09-09 1.627 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.677 0 +0
2019-09-05 2019-09-03 1.627 0 +0
2019-09-04 2019-09-02 1.677 0 +0
2019-09-03 2019-08-30 1.677 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.777 0 +0
2019-08-28 2019-08-26 1.797 0 +0
2019-08-27 2019-08-23 1.767 0 +0
2019-08-26 2019-08-22 1.797 0 +0
2019-08-23 2019-08-21 1.807 0 +0
2019-08-22 2019-08-20 1.827 0 +0
2019-08-21 2019-08-19 1.817 0 +0
2019-08-20 2019-08-16 1.767 0 +0
2019-08-19 2019-08-15 1.807 0 +0
2019-08-16 2019-08-14 1.647 0 +0
2019-08-15 2019-08-13 1.717 0 +0
2019-08-14 2019-08-12 1.777 0 +0
2019-08-13 2019-08-09 1.787 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.737 0 +0
2019-08-08 2019-08-06 1.777 0 +0
2019-08-07 2019-08-05 1.938 0 +0
2019-08-06 2019-08-02 1.898 0 +0
2019-08-05 2019-08-01 1.958 0 +0
2019-08-02 2019-07-31 1.978 0 +0
2019-08-01 2019-07-30 2.028 0 +0
2019-07-31 2019-07-29 2.018 0 +0
2019-07-30 2019-07-26 2.088 0 +0
2019-07-29 2019-07-25 2.058 0 +0
2019-07-26 2019-07-24 2.038 0 +0
2019-07-25 2019-07-23 2.098 0 +0
2019-07-24 2019-07-22 2.038 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.108 0 +0
2019-07-18 2019-07-16 2.108 0 +0
2019-07-17 2019-07-15 2.108 0 +0
2019-07-16 2019-07-12 2.108 0 +0
2019-07-15 2019-07-11 2.078 0 +0
2019-07-12 2019-07-10 2.139 0 +0
2019-07-11 2019-07-09 2.139 0 +0
2019-07-10 2019-07-08 2.139 0 +0
2019-07-09 2019-07-05 2.119 0 +0
2019-07-08 2019-07-04 2.149 0 +0
2019-07-05 2019-07-03 2.119 0 +0
2019-07-04 2019-07-02 2.088 0 +0
2019-07-03 2019-06-28 2.119 0 +0
2019-07-02 2019-06-27 2.108 0 +0
2019-06-28 2019-06-26 2.098 0 +0
2019-06-27 2019-06-25 2.098 0 +0
2019-06-26 2019-06-24 2.108 0 +0
2019-06-25 2019-06-21 2.058 0 +0
2019-06-24 2019-06-20 2.098 0 +0
2019-06-21 2019-06-19 2.068 0 +0
2019-06-20 2019-06-18 2.068 0 +0
2019-06-19 2019-06-17 2.129 0 +0
2019-06-18 2019-06-14 2.098 0 +0
2019-06-17 2019-06-13 2.108 0 +0
2019-06-14 2019-06-12 2.058 0 +0
2019-06-13 2019-06-11 2.098 0 +0
2019-06-12 2019-06-10 2.088 0 +0
2019-06-11 2019-06-06 2.088 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.098 0 +0
2019-06-05 2019-06-03 2.098 0 +0
2019-06-04 2019-05-31 2.098 0 +0
2019-06-03 2019-05-30 2.078 0 +0
2019-05-31 2019-05-29 2.078 0 +0
2019-05-30 2019-05-28 2.149 0 +0
2019-05-29 2019-05-27 2.149 0 +0
2019-05-28 2019-05-24 2.119 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.199 0 +0
2019-05-23 2019-05-21 2.199 0 +0
2019-05-22 2019-05-20 2.249 0 +0
2019-05-21 2019-05-17 2.229 0 +0
2019-05-20 2019-05-16 2.229 0 +0
2019-05-17 2019-05-15 2.169 0 +0
2019-05-16 2019-05-14 2.169 0 +0
2019-05-15 2019-05-10 2.219 0 +0
2019-05-14 2019-05-09 2.289 0 +0
2019-05-10 2019-05-08 2.239 0 +0
2019-05-09 2019-05-07 2.309 0 +0
2019-05-08 2019-05-06 2.289 0 +0
2019-05-07 2019-05-03 2.289 0 +0
2019-05-06 2019-05-02 2.319 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.359 0 +0
2019-04-30 2019-04-26 2.359 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.339 0 +0
2019-04-25 2019-04-23 2.380 0 +0
2019-04-24 2019-04-18 2.380 0 +0
2019-04-23 2019-04-17 2.370 0 +0
2019-04-18 2019-04-16 2.359 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.359 0 +0
2019-04-15 2019-04-11 2.349 0 +0
2019-04-12 2019-04-10 2.349 0 +0
2019-04-11 2019-04-09 2.420 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.380 0 +0
2019-04-08 2019-04-03 2.309 0 +0
2019-04-04 2019-04-02 2.339 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.430 0 +0
2019-04-01 2019-03-28 2.339 0 +0
2019-03-29 2019-03-27 2.370 0 +0
2019-03-28 2019-03-26 2.370 0 +0
2019-03-27 2019-03-25 2.319 0 +0
2019-03-26 2019-03-22 2.370 0 +0
2019-03-25 2019-03-21 2.349 0 +0
2019-03-22 2019-03-20 2.380 0 +0
2019-03-21 2019-03-19 2.380 0 +0
2019-03-20 2019-03-18 2.430 0 +0
2019-03-19 2019-03-15 2.440 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.460 0 +0
2019-03-11 2019-03-07 2.470 0 +0
2019-03-08 2019-03-06 2.470 0 +0
2019-03-07 2019-03-05 2.460 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.450 0 +0
2019-03-04 2019-02-28 2.510 0 +0
2019-03-01 2019-02-27 2.510 0 +0
2019-02-28 2019-02-26 2.540 0 +0
2019-02-27 2019-02-25 2.480 0 +0
2019-02-26 2019-02-22 2.460 0 +0
2019-02-25 2019-02-21 2.540 0 +0
2019-02-22 2019-02-20 2.540 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.540 0 +0
2019-02-18 2019-02-14 2.540 0 +0
2019-02-15 2019-02-13 2.520 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.440 0 +0
2019-02-12 2019-02-08 2.390 0 +0
2019-02-11 2019-02-04 2.430 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.329 0 +0
2019-01-29 2019-01-25 2.349 0 +0
2019-01-28 2019-01-24 2.329 0 +0
2019-01-25 2019-01-23 2.329 0 +0
2019-01-24 2019-01-22 2.319 0 +0
2019-01-23 2019-01-21 2.319 0 +0
2019-01-22 2019-01-18 2.289 0 +0
2019-01-21 2019-01-17 2.289 0 +0
2019-01-18 2019-01-16 2.329 0 +0
2019-01-17 2019-01-15 2.279 0 +0
2019-01-16 2019-01-14 2.289 0 +0
2019-01-15 2019-01-11 2.289 0 +0
2019-01-14 2019-01-10 2.289 0 +0
2019-01-11 2019-01-09 2.289 0 +0
2019-01-10 2019-01-08 2.319 0 +0
2019-01-09 2019-01-07 2.299 0 +0
2019-01-08 2019-01-04 2.269 0 +0
2019-01-07 2019-01-03 2.259 0 +0
2019-01-04 2019-01-02 2.229 0 +0
2019-01-03 2018-12-31 2.239 0 +0
2019-01-02 2018-12-27 2.229 0 +0
2018-12-28 2018-12-24 2.249 0 +0
2018-12-27 2018-12-20 2.259 0 +0
2018-12-21 2018-12-19 2.319 0 +0
2018-12-20 2018-12-18 2.329 0 +0
2018-12-19 2018-12-17 2.329 0 +0
2018-12-18 2018-12-14 2.339 0 +0
2018-12-17 2018-12-13 2.339 0 +0
2018-12-14 2018-12-12 2.329 0 +0
2018-12-13 2018-12-11 2.289 0 +0
2018-12-12 2018-12-10 2.289 0 +0
2018-12-11 2018-12-07 2.279 0 +0
2018-12-10 2018-12-06 2.279 0 +0
2018-12-07 2018-12-05 2.279 0 +0
2018-12-06 2018-12-04 2.279 0 +0
2018-12-05 2018-12-03 2.279 0 +0
2018-12-04 2018-11-30 2.279 0 +0
2018-12-03 2018-11-29 2.269 0 +0
2018-11-30 2018-11-28 2.299 0 +0
2018-11-29 2018-11-27 2.229 0 +0
2018-11-28 2018-11-26 2.219 0 +0
2018-11-27 2018-11-23 2.219 0 +0
2018-11-26 2018-11-22 2.219 0 +0
2018-11-23 2018-11-21 2.259 0 +0
2018-11-22 2018-11-20 2.239 0 +0
2018-11-21 2018-11-19 2.299 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.299 0 +0
2018-11-16 2018-11-14 2.239 0 +0
2018-11-15 2018-11-13 2.239 0 +0
2018-11-14 2018-11-12 2.279 0 +0
2018-11-13 2018-11-09 2.249 0 +0
2018-11-12 2018-11-08 2.259 0 -38,899
2018-02-02 2018-01-31 3.665 38,899 -4,980 0.01% 142,554
2017-09-25 2017-09-21 3.052 43,879 +996 0.01% 133,930
2017-01-17 2017-01-13 3.143 42,883 -15 0.01% 134,765
2017-01-13 2017-01-11 3.133 42,898 -48 0.01% 134,381
2016-01-13 2016-01-11 3.092 42,946 +996 0.01% 132,807
2015-10-19 2015-10-15 3.374 41,950 +4,980 0.01% 141,520
2015-07-03 2015-06-30 4.588 36,970 +4,980 0.01% 169,634
2015-05-29 2015-05-27 5.000 31,990 -74,699 0.01% 159,953
2015-05-15 2015-05-13 4.860 106,689 -2,988 0.03% 518,457
2015-05-14 2015-05-12 4.920 109,677 +14,940 0.03% 539,584
2015-05-05 2015-04-30 5.211 94,737 -7,968 0.02% 493,668
2015-04-21 2015-04-17 5.402 102,705 +2,988 0.03% 554,781
2015-04-20 2015-04-16 5.512 99,717 -20,916 0.02% 549,654
2015-04-14 2015-04-10 4.568 120,633 -2,988 0.03% 551,093
2015-04-10 2015-04-08 4.518 123,621 +4,980 0.03% 558,538
2015-03-25 2015-03-23 4.096 118,641 +2,988 0.03% 486,007
2015-03-13 2015-03-11 3.795 115,653 -996 0.03% 438,931
2015-01-15 2015-01-13 3.765 116,649 +3,984 0.03% 439,198
2015-01-14 2015-01-12 3.705 112,665 -9,960 0.03% 417,410
2014-12-11 2014-12-09 3.524 122,625 -1,992 0.03% 432,149
2014-12-03 2014-12-01 3.665 124,617 -1,991 0.03% 456,686
2014-11-21 2014-11-19 3.785 126,608 +3,983 0.03% 479,237
2014-10-16 2014-10-14 3.574 122,625 -9,959 0.03% 438,305
2014-09-16 2014-09-12 4.137 132,584 -9,960 0.03% 548,449
2014-09-15 2014-09-11 4.167 142,544 +9,960 0.04% 593,943
2014-09-01 2014-08-28 4.066 132,584 +37,847 0.03% 539,130
2014-08-19 2014-08-15 4.237 94,737 +3,984 0.02% 401,402
2014-08-18 2014-08-14 4.247 90,753 +10,956 0.02% 385,433
2014-08-15 2014-08-13 4.227 79,797 +6,972 0.02% 337,300
2014-08-12 2014-08-08 4.277 72,825 -19,920 0.02% 311,485
2014-08-01 2014-07-30 4.398 92,745 +29,879 0.02% 407,861
2014-07-31 2014-07-29 4.468 62,866 +9,960 0.02% 280,882
2014-07-15 2014-07-11 4.056 52,906 -31,871 0.01% 214,602
2014-06-25 2014-06-23 3.926 84,777 -3,984 0.02% 332,815
2014-06-24 2014-06-20 4.026 88,761 -10,956 0.02% 357,367
2014-06-23 2014-06-19 4.026 99,717 -17,928 0.03% 401,478
2014-06-17 2014-06-13 4.076 117,645 +3,984 0.03% 479,565
2014-06-12 2014-06-10 3.896 113,661 -10,956 0.03% 442,783
2014-06-10 2014-06-06 3.926 124,617 +16,932 0.03% 489,217
2014-06-09 2014-06-05 4.046 107,685 -44,819 0.03% 435,720
2014-05-12 2014-05-08 3.343 152,504 +99,598 0.04% 509,886
2014-04-14 2014-04-10 5.010 52,906 -5,976 0.01% 265,065
2014-04-11 2014-04-09 5.251 58,882 +5,976 0.01% 309,195
2014-04-08 2014-04-04 5.994 52,906 -1,992 0.01% 317,122
2014-03-03 2014-02-27 5.964 54,898 -7,968 0.01% 327,409
2014-02-28 2014-02-26 6.165 62,866 +7,968 0.02% 387,554
2014-02-27 2014-02-25 5.713 54,898 -1,992 0.01% 313,629
2014-02-25 2014-02-21 6.586 56,890 +1,992 0.01% 374,703
2014-01-15 2014-01-13 3.082 54,898 +1,992 0.01% 169,216
2013-10-02 2013-09-27 2.129 52,906 -164 0.01% 112,613
2013-04-16 2013-04-12 2.540 53,070 -5,976 0.01% 134,808
2013-03-14 2013-03-12 3.012 59,046 -5,976 0.01% 177,852
2013-02-28 2013-02-26 2.942 65,022 -1,992 0.02% 191,283
2013-02-06 2013-02-04 3.594 67,014 -94,618 0.02% 240,877
2013-02-05 2013-02-01 3.514 161,632 -4,980 0.04% 567,993
2013-02-04 2013-01-31 2.992 166,612 +100,594 0.04% 498,506
2013-01-31 2013-01-29 2.530 66,018 -6,972 0.02% 167,036
2013-01-29 2013-01-25 2.570 72,990 +996 0.02% 187,608
2013-01-21 2013-01-17 2.631 71,994 -112,546 0.02% 189,385
2013-01-18 2013-01-16 2.711 184,540 -39,839 0.05% 500,267
2013-01-17 2013-01-15 2.600 224,379 +153,381 0.06% 583,485
2013-01-16 2013-01-14 2.319 70,998 -82,666 0.02% 164,667
2012-12-10 2012-12-06 1.847 153,664 -19,920 0.04% 283,882
2012-12-07 2012-12-05 1.908 173,584 +19,920 0.04% 331,139
2012-12-03 2012-11-29 1.918 153,664 -1,992 0.04% 294,682
2012-10-22 2012-10-18 1.697 155,656 +82,666 0.04% 264,119
2012-07-11 2012-07-09 1.727 72,990 +72,990 0.02% 126,049
2012-07-10 2012-07-06 1.687 0 -364,948
2012-06-26 2012-06-22 1.837 364,948 +291,958 0.09% 670,548
2012-06-25 2012-06-21 1.837 72,990 -590 0.02% 134,110
2012-06-22 2012-06-20 1.837 73,580 +58,864 0.02% 135,194
2012-05-28 2012-05-24 1.837 14,716 -58,274 0.00% 27,039
2012-05-14 2012-05-10 1.847 72,990 -79,678 0.00% 134,843
2012-03-19 2012-03-15 1.827 152,668 +31,871 0.01% 278,976
2011-08-05 2011-08-03 1.496 120,797 -31,871 0.01% 180,713
2011-05-18 2011-05-16 1.446 152,668 -47,808 0.01% 220,728
2011-03-25 2011-03-23 1.546 200,476 -29,879 0.01% 309,978
2011-03-18 2011-03-16 1.536 230,355 +19,920 0.01% 353,864
2011-03-15 2011-03-11 1.596 210,435 +31,871 0.01% 335,941
2011-03-10 2011-03-08 1.637 178,564 +9,960 0.01% 292,233
2011-02-28 2011-02-24 1.546 168,604 -19,920 0.01% 260,697
2011-02-21 2011-02-17 1.627 188,524 +47,807 0.01% 306,640
2011-02-18 2011-02-16 1.647 140,717 +19,920 0.01% 231,706
2011-01-27 2011-01-25 1.466 120,797 -49,799 0.01% 177,075
2011-01-19 2011-01-17 1.526 170,596 +26,891 0.01% 260,352
2011-01-17 2011-01-13 1.506 143,705 -36,851 0.01% 216,427
2011-01-13 2011-01-11 1.556 180,556 +59,759 0.01% 280,990
2010-06-08 2010-06-04 1.416 120,797 -4,980 0.01% 171,011
2010-05-18 2010-05-14 1.305 125,777 -14,940 0.01% 164,169
2010-05-14 2010-05-12 1.345 140,717 -3,984 0.01% 189,321
2010-05-10 2010-05-06 1.386 144,701 -4,979 0.01% 200,493
2010-05-03 2010-04-29 5.427 149,680 +62,723 0.01% 812,270
2010-04-21 2010-04-19 5.081 86,957 +5,207 0.01% 441,834
2010-04-15 2010-04-13 5.046 81,750 +2,315 0.01% 412,551
2010-04-14 2010-04-12 5.098 79,435 +6,365 0.01% 404,987
2010-04-09 2010-04-07 5.064 73,070 -11,573 0.01% 370,010
2010-03-31 2010-03-29 5.046 84,643 +3,472 0.01% 427,151
2010-03-17 2010-03-15 4.908 81,171 -1,157 0.01% 398,406
2010-03-15 2010-03-11 4.995 82,328 -20,252 0.01% 411,199
2010-03-12 2010-03-10 5.046 102,580 +35,874 0.01% 517,670
2010-01-12 2010-01-08 3.889 66,706 +46,290 0.00% 259,391
2009-12-15 2009-12-11 3.716 20,416 -1,157 0.00% 75,861
2009-09-22 2009-09-18 3.629 21,573 -11,573 0.00% 78,296
2009-08-20 2009-08-18 3.733 33,146 -11,572 0.00% 123,735
2009-08-18 2009-08-14 3.785 44,718 +11,572 0.00% 169,252
2009-08-12 2009-08-10 3.750 33,146 -28,931 0.00% 124,308
2009-07-30 2009-07-28 3.716 62,077 +28,931 0.00% 230,662
2009-07-17 2009-07-15 3.457 33,146 +1,158 0.00% 114,569
2009-07-08 2009-07-06 3.145 31,988 -13,887 0.00% 100,616
2009-06-15 2009-06-11 3.180 45,875 +13,887 0.00% 145,882
2009-06-10 2009-06-08 3.163 31,988 -57,862 0.00% 101,168
2009-06-04 2009-06-02 3.145 89,850 +57,862 0.01% 282,616
2009-06-03 2009-06-01 3.163 31,988 +11,572 0.00% 101,168
2009-03-26 2009-03-24 2.420 20,416 -8,101 0.00% 49,398
2009-03-25 2009-03-23 2.420 28,517 +8,101 0.00% 68,998
2008-09-17 2008-09-12 4.493 20,416 -9,258 0.00% 91,738
2008-08-29 2008-08-27 4.822 29,674 -5,786 0.00% 143,083
2007-10-16 2007-10-12 4.632 35,460 -2,315 0.00% 164,241
2007-09-12 2007-09-10 4.330 37,775 +229 0.00% 163,548
2007-07-10 2007-07-06 4.643 37,546 -11,502 0.00% 174,308
2007-06-26 2007-06-22 4.590 49,048 0.00% 225,147

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top