History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,674,105 | +0 | 0.28% | 1,134,821 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,674,105 | +0 | 0.28% | 1,134,821 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,674,105 | +0 | 0.28% | 1,134,821 |
| 2025-10-09 | 2025-10-06 | 0.201 | 5,674,105 | +0 | 0.28% | 1,140,495 |
| 2025-10-08 | 2025-10-03 | 0.199 | 5,674,105 | +0 | 0.28% | 1,129,147 |
| 2025-10-06 | 2025-10-02 | 0.199 | 5,674,105 | +0 | 0.28% | 1,129,147 |
| 2025-10-03 | 2025-09-30 | 0.201 | 5,674,105 | +0 | 0.28% | 1,140,495 |
| 2025-10-02 | 2025-09-29 | 0.199 | 5,674,105 | +0 | 0.28% | 1,129,147 |
| 2025-09-30 | 2025-09-26 | 0.199 | 5,674,105 | +0 | 0.28% | 1,129,147 |
| 2025-09-29 | 2025-09-25 | 0.201 | 5,674,105 | +0 | 0.28% | 1,140,495 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,674,105 | +0 | 0.28% | 1,140,495 |
| 2025-09-25 | 2025-09-23 | 0.203 | 5,674,105 | +0 | 0.28% | 1,151,843 |
| 2025-09-24 | 2025-09-22 | 0.206 | 5,674,105 | -43 | 0.28% | 1,168,866 |
| 2025-09-23 | 2025-09-19 | 0.201 | 5,674,148 | -703 | 0.28% | 1,140,504 |
| 2025-09-22 | 2025-09-18 | 0.202 | 5,674,851 | -593 | 0.28% | 1,146,320 |
| 2025-09-16 | 2025-09-12 | 0.202 | 5,675,444 | -6,080 | 0.28% | 1,146,440 |
| 2025-09-15 | 2025-09-11 | 0.196 | 5,681,524 | +6,080 | 0.28% | 1,113,579 |
| 2025-08-22 | 2025-08-20 | 0.201 | 5,675,444 | -1,083 | 0.28% | 1,140,764 |
| 2025-08-21 | 2025-08-19 | 0.201 | 5,676,527 | +543 | 0.28% | 1,140,982 |
| 2025-08-12 | 2025-08-08 | 0.205 | 5,675,984 | -320 | 0.28% | 1,163,577 |
| 2025-08-06 | 2025-08-04 | 0.209 | 5,676,304 | -16,000 | 0.28% | 1,186,348 |
| 2025-08-05 | 2025-08-01 | 0.204 | 5,692,304 | -80 | 0.28% | 1,161,230 |
| 2025-07-18 | 2025-07-16 | 0.208 | 5,692,384 | +16,000 | 0.28% | 1,184,016 |
| 2025-07-17 | 2025-07-15 | 0.205 | 5,676,384 | +50,000 | 0.28% | 1,163,659 |
| 2025-07-15 | 2025-07-11 | 0.202 | 5,626,384 | -46,972 | 0.28% | 1,136,530 |
| 2025-07-11 | 2025-07-09 | 0.207 | 5,673,356 | -10,000 | 0.28% | 1,174,385 |
| 2025-06-26 | 2025-06-24 | 0.196 | 5,683,356 | -1,046 | 0.28% | 1,113,938 |
| 2025-06-25 | 2025-06-23 | 0.196 | 5,684,402 | +1,046 | 0.28% | 1,114,143 |
| 2025-06-10 | 2025-06-06 | 0.197 | 5,683,356 | -43 | 0.28% | 1,119,621 |
| 2025-06-09 | 2025-06-05 | 0.197 | 5,683,399 | +43 | 0.28% | 1,119,630 |
| 2025-05-21 | 2025-05-19 | 0.199 | 5,683,356 | -691 | 0.28% | 1,130,988 |
| 2025-05-20 | 2025-05-16 | 0.201 | 5,684,047 | +1,000 | 0.28% | 1,142,493 |
| 2025-05-14 | 2025-05-12 | 0.198 | 5,683,047 | -2,160 | 0.28% | 1,125,243 |
| 2025-05-09 | 2025-05-07 | 0.199 | 5,685,207 | -108 | 0.28% | 1,131,356 |
| 2025-05-07 | 2025-05-02 | 0.203 | 5,685,315 | -216 | 0.28% | 1,154,119 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,685,531 | -1,231 | 0.28% | 1,137,106 |
| 2025-05-02 | 2025-04-29 | 0.200 | 5,686,762 | +1,231 | 0.28% | 1,137,352 |
| 2025-04-30 | 2025-04-28 | 0.188 | 5,685,531 | -108 | 0.28% | 1,068,880 |
| 2025-04-29 | 2025-04-25 | 0.187 | 5,685,639 | +108 | 0.28% | 1,063,214 |
| 2025-03-21 | 2025-03-19 | 0.204 | 5,685,531 | -60,000 | 0.28% | 1,159,848 |
| 2025-03-12 | 2025-03-10 | 0.198 | 5,745,531 | -540 | 0.28% | 1,137,615 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,746,071 | -16,037 | 0.28% | 1,149,214 |
| 2025-03-10 | 2025-03-06 | 0.197 | 5,762,108 | +11,009 | 0.28% | 1,135,135 |
| 2025-03-07 | 2025-03-05 | 0.195 | 5,751,099 | -194 | 0.28% | 1,121,464 |
| 2025-03-06 | 2025-03-04 | 0.197 | 5,751,293 | -64 | 0.28% | 1,133,005 |
| 2025-02-27 | 2025-02-25 | 0.195 | 5,751,357 | -43 | 0.28% | 1,121,515 |
| 2025-02-26 | 2025-02-24 | 0.198 | 5,751,400 | +43 | 0.28% | 1,138,777 |
| 2025-02-24 | 2025-02-20 | 0.198 | 5,751,357 | -6,525 | 0.28% | 1,138,769 |
| 2025-02-07 | 2025-02-05 | 0.196 | 5,757,882 | -160 | 0.28% | 1,128,545 |
| 2025-01-09 | 2025-01-07 | 0.194 | 5,758,042 | -457 | 0.28% | 1,117,060 |
| 2025-01-08 | 2025-01-06 | 0.195 | 5,758,499 | +457 | 0.28% | 1,122,907 |
| 2024-12-16 | 2024-12-12 | 0.197 | 5,758,042 | +30,000 | 0.28% | 1,134,334 |
| 2024-12-12 | 2024-12-10 | 0.192 | 5,728,042 | -100,000 | 0.28% | 1,099,784 |
| 2024-12-11 | 2024-12-09 | 0.198 | 5,828,042 | +20,000 | 0.29% | 1,153,952 |
| 2024-12-05 | 2024-12-03 | 0.196 | 5,808,042 | -1,908 | 0.28% | 1,138,376 |
| 2024-12-03 | 2024-11-29 | 0.199 | 5,809,950 | -2,246 | 0.29% | 1,156,180 |
| 2024-11-28 | 2024-11-26 | 0.197 | 5,812,196 | -21 | 0.29% | 1,145,003 |
| 2024-11-21 | 2024-11-19 | 0.198 | 5,812,217 | -540 | 0.29% | 1,150,819 |
| 2024-11-20 | 2024-11-18 | 0.196 | 5,812,757 | +540 | 0.29% | 1,139,300 |
| 2024-11-07 | 2024-11-05 | 0.200 | 5,812,217 | -8,000 | 0.29% | 1,162,443 |
| 2024-10-22 | 2024-10-18 | 0.201 | 5,820,217 | -94 | 0.29% | 1,169,864 |
| 2024-10-21 | 2024-10-17 | 0.199 | 5,820,311 | +94 | 0.29% | 1,158,242 |
| 2024-10-15 | 2024-10-10 | 0.208 | 5,820,217 | -4,320 | 0.29% | 1,210,605 |
| 2024-10-10 | 2024-10-08 | 0.216 | 5,824,537 | -1,080 | 0.29% | 1,258,100 |
| 2024-10-09 | 2024-10-07 | 0.225 | 5,825,617 | -48,920 | 0.29% | 1,310,764 |
| 2024-10-08 | 2024-10-04 | 0.216 | 5,874,537 | -3,376 | 0.29% | 1,268,900 |
| 2024-10-07 | 2024-10-03 | 0.210 | 5,877,913 | +59,752 | 0.29% | 1,234,362 |
| 2024-10-04 | 2024-10-02 | 0.207 | 5,818,161 | -40,048 | 0.29% | 1,204,359 |
| 2024-09-27 | 2024-09-25 | 0.194 | 5,858,209 | -21 | 0.29% | 1,136,493 |
| 2024-09-16 | 2024-09-12 | 0.185 | 5,858,230 | -1,296 | 0.29% | 1,083,773 |
| 2024-08-02 | 2024-07-31 | 0.194 | 5,859,526 | -365 | 0.29% | 1,136,748 |
| 2024-07-08 | 2024-07-04 | 0.199 | 5,859,891 | -43 | 0.29% | 1,166,118 |
| 2024-07-05 | 2024-07-03 | 0.203 | 5,859,934 | -5,400 | 0.29% | 1,189,567 |
| 2024-07-02 | 2024-06-27 | 0.208 | 5,865,334 | -34,560 | 0.29% | 1,219,989 |
| 2024-06-24 | 2024-06-20 | 0.200 | 5,899,894 | +212,133 | 0.29% | 1,179,979 |
| 2024-06-18 | 2024-06-14 | 0.198 | 5,687,761 | -216 | 0.28% | 1,126,177 |
| 2024-06-17 | 2024-06-13 | 0.195 | 5,687,977 | +2,000 | 0.28% | 1,109,156 |
| 2024-06-14 | 2024-06-12 | 0.193 | 5,685,977 | +1,000 | 0.28% | 1,097,394 |
| 2024-06-11 | 2024-06-06 | 0.194 | 5,684,977 | +1,567,867 | 0.28% | 1,102,886 |
| 2024-05-22 | 2024-05-20 | 0.216 | 4,117,110 | +32,000 | 0.20% | 889,296 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,085,110 | -4,000 | 0.20% | 776,171 |
| 2024-05-16 | 2024-05-13 | 0.185 | 4,089,110 | -1,944 | 0.20% | 756,485 |
| 2024-05-08 | 2024-05-06 | 0.185 | 4,091,054 | -129 | 0.20% | 756,845 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,091,183 | +129 | 0.20% | 715,957 |
| 2024-04-26 | 2024-04-24 | 0.173 | 4,091,054 | -3,240 | 0.20% | 707,752 |
| 2024-04-11 | 2024-04-09 | 0.184 | 4,094,294 | -691 | 0.20% | 753,350 |
| 2024-03-21 | 2024-03-19 | 0.197 | 4,094,985 | -216 | 0.20% | 806,712 |
| 2024-03-18 | 2024-03-14 | 0.231 | 4,095,201 | -1,000 | 0.20% | 945,991 |
| 2024-03-11 | 2024-03-07 | 0.223 | 4,096,201 | +5,000 | 0.20% | 913,453 |
| 2024-02-26 | 2024-02-22 | 0.233 | 4,091,201 | -162,000 | 0.20% | 953,250 |
| 2024-02-23 | 2024-02-21 | 0.234 | 4,253,201 | +161,806 | 0.21% | 995,249 |
| 2024-02-22 | 2024-02-20 | 0.231 | 4,091,395 | +86 | 0.20% | 945,112 |
| 2024-02-06 | 2024-02-02 | 0.210 | 4,091,309 | -72,900 | 0.20% | 859,175 |
| 2024-02-05 | 2024-02-01 | 0.210 | 4,164,209 | +72,900 | 0.20% | 874,484 |
| 2024-01-24 | 2024-01-22 | 0.222 | 4,091,309 | +100,000 | 0.20% | 908,271 |
| 2024-01-09 | 2024-01-05 | 0.235 | 3,991,309 | -30,240 | 0.20% | 937,958 |
| 2024-01-05 | 2024-01-03 | 0.234 | 4,021,549 | -5,976 | 0.20% | 941,042 |
| 2024-01-04 | 2024-01-02 | 0.230 | 4,027,525 | -624 | 0.20% | 926,331 |
| 2023-12-18 | 2023-12-14 | 0.226 | 4,028,149 | -87 | 0.20% | 910,362 |
| 2023-12-15 | 2023-12-13 | 0.225 | 4,028,236 | +87 | 0.20% | 906,353 |
| 2023-11-28 | 2023-11-24 | 0.239 | 4,028,149 | -302 | 0.20% | 962,728 |
| 2023-11-23 | 2023-11-21 | 0.255 | 4,028,451 | -696 | 0.20% | 1,027,255 |
| 2023-11-17 | 2023-11-15 | 0.247 | 4,029,147 | -43 | 0.20% | 995,199 |
| 2023-11-16 | 2023-11-14 | 0.243 | 4,029,190 | +43 | 0.20% | 979,093 |
| 2023-11-06 | 2023-11-02 | 0.250 | 4,029,147 | -6,000 | 0.20% | 1,007,287 |
| 2023-11-01 | 2023-10-30 | 0.265 | 4,035,147 | +2,000 | 0.20% | 1,069,314 |
| 2023-10-27 | 2023-10-25 | 0.260 | 4,033,147 | -453,000 | 0.20% | 1,048,618 |
| 2023-09-28 | 2023-09-26 | 0.275 | 4,486,147 | -540 | 0.22% | 1,233,690 |
| 2023-09-26 | 2023-09-22 | 0.280 | 4,486,687 | +32,000 | 0.22% | 1,256,272 |
| 2023-08-23 | 2023-08-21 | 0.300 | 4,454,687 | -30,000 | 0.22% | 1,336,406 |
| 2023-08-18 | 2023-08-16 | 0.315 | 4,484,687 | -20,000 | 0.22% | 1,412,676 |
| 2023-08-09 | 2023-08-07 | 0.345 | 4,504,687 | -24,108 | 0.22% | 1,554,117 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,528,795 | +108 | 0.22% | 1,607,722 |
| 2023-07-19 | 2023-07-14 | 0.355 | 4,528,687 | -121,240 | 0.22% | 1,607,684 |
| 2023-07-10 | 2023-07-06 | 0.350 | 4,649,927 | -216 | 0.23% | 1,627,474 |
| 2023-07-07 | 2023-07-05 | 0.345 | 4,650,143 | +216 | 0.23% | 1,604,299 |
| 2023-07-05 | 2023-07-03 | 0.360 | 4,649,927 | -324 | 0.23% | 1,673,974 |
| 2023-07-04 | 2023-06-30 | 0.355 | 4,650,251 | +118,000 | 0.23% | 1,650,839 |
| 2023-06-26 | 2023-06-21 | 0.305 | 4,532,251 | -216 | 0.22% | 1,382,337 |
| 2023-06-05 | 2023-06-01 | 0.305 | 4,532,467 | -64 | 0.22% | 1,382,402 |
| 2023-06-02 | 2023-05-31 | 0.315 | 4,532,531 | +64 | 0.22% | 1,427,747 |
| 2023-05-18 | 2023-05-16 | 0.325 | 4,532,467 | -246 | 0.22% | 1,473,052 |
| 2023-05-09 | 2023-05-05 | 0.340 | 4,532,713 | -1,080 | 0.22% | 1,541,122 |
| 2023-05-08 | 2023-05-04 | 0.340 | 4,533,793 | +1,080 | 0.22% | 1,541,490 |
| 2023-04-26 | 2023-04-24 | 0.345 | 4,532,713 | -60,000 | 0.22% | 1,563,786 |
| 2023-04-25 | 2023-04-21 | 0.345 | 4,592,713 | -9,000 | 0.23% | 1,584,486 |
| 2023-04-24 | 2023-04-20 | 0.355 | 4,601,713 | -2,000 | 0.23% | 1,633,608 |
| 2023-04-18 | 2023-04-14 | 0.345 | 4,603,713 | -756 | 0.23% | 1,588,281 |
| 2023-04-11 | 2023-04-04 | 0.360 | 4,604,469 | +691 | 0.23% | 1,657,609 |
| 2023-03-30 | 2023-03-28 | 0.365 | 4,603,778 | -86 | 0.23% | 1,680,379 |
| 2023-03-29 | 2023-03-27 | 0.360 | 4,603,864 | -914 | 0.23% | 1,657,391 |
| 2023-03-06 | 2023-03-02 | 0.380 | 4,604,778 | -53,460 | 0.23% | 1,749,816 |
| 2023-03-03 | 2023-03-01 | 0.385 | 4,658,238 | +53,460 | 0.23% | 1,793,422 |
| 2023-03-01 | 2023-02-27 | 0.390 | 4,604,778 | -48,600 | 0.23% | 1,795,863 |
| 2023-02-15 | 2023-02-13 | 0.405 | 4,653,378 | -5,000 | 0.23% | 1,884,618 |
| 2023-02-10 | 2023-02-08 | 0.420 | 4,658,378 | +4,000 | 0.23% | 1,956,519 |
| 2023-01-30 | 2023-01-26 | 0.385 | 4,654,378 | -36,000 | 0.23% | 1,791,936 |
| 2023-01-09 | 2023-01-05 | 0.390 | 4,690,378 | -86 | 0.23% | 1,829,247 |
| 2023-01-06 | 2023-01-04 | 0.385 | 4,690,464 | +86 | 0.23% | 1,805,829 |
| 2023-01-03 | 2022-12-29 | 0.375 | 4,690,378 | -2,000 | 0.23% | 1,758,892 |
| 2022-12-15 | 2022-12-13 | 0.380 | 4,692,378 | -1,620 | 0.23% | 1,783,104 |
| 2022-11-18 | 2022-11-16 | 0.320 | 4,693,998 | -1,620 | 0.23% | 1,502,079 |
| 2022-11-16 | 2022-11-14 | 0.320 | 4,695,618 | -85,000 | 0.23% | 1,502,598 |
| 2022-11-15 | 2022-11-11 | 0.315 | 4,780,618 | +85,000 | 0.23% | 1,505,895 |
| 2022-10-24 | 2022-10-20 | 0.330 | 4,695,618 | -10,908 | 0.23% | 1,549,554 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,706,526 | -11,000 | 0.23% | 1,859,078 |
| 2022-09-21 | 2022-09-19 | 0.400 | 4,717,526 | -1,598 | 0.23% | 1,887,010 |
| 2022-08-24 | 2022-08-22 | 0.425 | 4,719,124 | -1,080 | 0.23% | 2,005,628 |
| 2022-08-23 | 2022-08-19 | 0.440 | 4,720,204 | -16,200 | 0.23% | 2,076,890 |
| 2022-07-27 | 2022-07-25 | 0.480 | 4,736,404 | -2,095 | 0.23% | 2,273,474 |
| 2022-07-26 | 2022-07-22 | 0.470 | 4,738,499 | +2,095 | 0.23% | 2,227,095 |
| 2022-06-27 | 2022-06-23 | 0.460 | 4,736,404 | -3,888 | 0.23% | 2,178,746 |
| 2022-06-24 | 2022-06-22 | 0.455 | 4,740,292 | +162 | 0.23% | 2,156,833 |
| 2022-06-20 | 2022-06-16 | 0.465 | 4,740,130 | -268 | 0.23% | 2,204,160 |
| 2022-06-15 | 2022-06-13 | 0.465 | 4,740,398 | -2,160 | 0.23% | 2,204,285 |
| 2022-06-14 | 2022-06-10 | 0.465 | 4,742,558 | +2,160 | 0.23% | 2,205,289 |
| 2022-06-10 | 2022-06-08 | 0.465 | 4,740,398 | -2,160 | 0.23% | 2,204,285 |
| 2022-05-23 | 2022-05-19 | 0.470 | 4,742,558 | -5,902 | 0.23% | 2,229,002 |
| 2022-05-17 | 2022-05-13 | 0.470 | 4,748,460 | -1,080 | 0.23% | 2,231,776 |
| 2022-05-10 | 2022-05-05 | 0.460 | 4,749,540 | -10,800 | 0.23% | 2,184,788 |
| 2022-04-04 | 2022-03-31 | 0.495 | 4,760,340 | -21,000 | 0.23% | 2,356,368 |
| 2022-03-25 | 2022-03-23 | 0.480 | 4,781,340 | -3,000 | 0.23% | 2,295,043 |
| 2022-03-18 | 2022-03-16 | 0.440 | 4,784,340 | -21 | 0.23% | 2,105,110 |
| 2022-03-17 | 2022-03-15 | 0.425 | 4,784,361 | +21 | 0.23% | 2,033,353 |
| 2022-02-11 | 2022-02-09 | 0.590 | 4,784,340 | +100,000 | 0.23% | 2,822,761 |
| 2022-01-14 | 2022-01-12 | 0.600 | 4,684,340 | -7,000 | 0.23% | 2,810,604 |
| 2022-01-12 | 2022-01-10 | 0.600 | 4,691,340 | -216 | 0.23% | 2,814,804 |
| 2022-01-11 | 2022-01-07 | 0.600 | 4,691,556 | +216 | 0.23% | 2,814,934 |
| 2022-01-10 | 2022-01-06 | 0.590 | 4,691,340 | -20,000 | 0.23% | 2,767,891 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,711,340 | -484 | 0.23% | 2,826,804 |
| 2021-12-29 | 2021-12-24 | 0.610 | 4,711,824 | +19,897 | 0.23% | 2,874,213 |
| 2021-12-28 | 2021-12-22 | 0.580 | 4,691,927 | +103 | 0.23% | 2,721,318 |
| 2021-12-17 | 2021-12-15 | 0.580 | 4,691,824 | -972 | 0.23% | 2,721,258 |
| 2021-12-16 | 2021-12-14 | 0.580 | 4,692,796 | -5,400 | 0.23% | 2,721,822 |
| 2021-12-03 | 2021-12-01 | 0.590 | 4,698,196 | +100,000 | 0.23% | 2,771,936 |
| 2021-11-25 | 2021-11-23 | 0.620 | 4,598,196 | -15,000 | 0.23% | 2,850,882 |
| 2021-11-05 | 2021-11-03 | 0.630 | 4,613,196 | -5,000 | 0.23% | 2,906,313 |
| 2021-10-27 | 2021-10-25 | 0.660 | 4,618,196 | -20,000 | 0.23% | 3,048,009 |
| 2021-10-26 | 2021-10-22 | 0.660 | 4,638,196 | -5,000 | 0.23% | 3,061,209 |
| 2021-10-19 | 2021-10-15 | 0.620 | 4,643,196 | -80 | 0.23% | 2,878,782 |
| 2021-10-12 | 2021-10-08 | 0.620 | 4,643,276 | -139 | 0.23% | 2,878,831 |
| 2021-10-11 | 2021-10-07 | 0.630 | 4,643,415 | -267,861 | 0.23% | 2,925,351 |
| 2021-10-08 | 2021-10-06 | 0.630 | 4,911,276 | -42,000 | 0.24% | 3,094,104 |
| 2021-10-07 | 2021-10-05 | 0.600 | 4,953,276 | +20,000 | 0.24% | 2,971,966 |
| 2021-10-04 | 2021-09-29 | 0.610 | 4,933,276 | -1,216 | 0.24% | 3,009,298 |
| 2021-09-30 | 2021-09-28 | 0.610 | 4,934,492 | +216 | 0.24% | 3,010,040 |
| 2021-09-17 | 2021-09-15 | 0.640 | 4,934,276 | -132 | 0.24% | 3,157,937 |
| 2021-09-16 | 2021-09-14 | 0.640 | 4,934,408 | -108 | 0.24% | 3,158,021 |
| 2021-09-15 | 2021-09-13 | 0.650 | 4,934,516 | +108 | 0.24% | 3,207,435 |
| 2021-09-14 | 2021-09-10 | 0.650 | 4,934,408 | -20,000 | 0.24% | 3,207,365 |
| 2021-09-10 | 2021-09-08 | 0.650 | 4,954,408 | -10,000 | 0.24% | 3,220,365 |
| 2021-09-08 | 2021-09-06 | 0.650 | 4,964,408 | -1,080 | 0.24% | 3,226,865 |
| 2021-09-07 | 2021-09-03 | 0.660 | 4,965,488 | -432 | 0.24% | 3,277,222 |
| 2021-09-06 | 2021-09-02 | 0.650 | 4,965,920 | -2,808 | 0.24% | 3,227,848 |
| 2021-08-31 | 2021-08-27 | 0.660 | 4,968,728 | +10,000 | 0.24% | 3,279,360 |
| 2021-08-26 | 2021-08-24 | 0.640 | 4,958,728 | -2,160 | 0.24% | 3,173,586 |
| 2021-08-25 | 2021-08-23 | 0.650 | 4,960,888 | +2,160 | 0.24% | 3,224,577 |
| 2021-08-23 | 2021-08-19 | 0.670 | 4,958,728 | +10,000 | 0.24% | 3,322,348 |
| 2021-08-11 | 2021-08-09 | 0.650 | 4,948,728 | -620 | 0.24% | 3,216,673 |
| 2021-08-09 | 2021-08-05 | 0.650 | 4,949,348 | -2,160 | 0.24% | 3,217,076 |
| 2021-07-30 | 2021-07-28 | 0.660 | 4,951,508 | -20,000 | 0.24% | 3,267,995 |
| 2021-07-28 | 2021-07-26 | 0.680 | 4,971,508 | -50,000 | 0.24% | 3,380,625 |
| 2021-07-26 | 2021-07-22 | 0.700 | 5,021,508 | -48,000 | 0.25% | 3,515,056 |
| 2021-06-21 | 2021-06-17 | 0.740 | 5,069,508 | -300,000 | 0.25% | 3,751,436 |
| 2021-06-17 | 2021-06-15 | 0.730 | 5,369,508 | -151 | 0.26% | 3,919,741 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,369,659 | +151 | 0.26% | 3,973,548 |
| 2021-06-11 | 2021-06-09 | 0.760 | 5,369,508 | -210,000 | 0.26% | 4,080,826 |
| 2021-06-10 | 2021-06-08 | 0.710 | 5,579,508 | +2,000 | 0.27% | 3,961,451 |
| 2021-06-01 | 2021-05-28 | 0.710 | 5,577,508 | -110,000 | 0.27% | 3,960,031 |
| 2021-05-31 | 2021-05-27 | 0.700 | 5,687,508 | -51,000 | 0.28% | 3,981,256 |
| 2021-05-26 | 2021-05-24 | 0.690 | 5,738,508 | -12,000 | 0.28% | 3,959,571 |
| 2021-05-25 | 2021-05-21 | 0.690 | 5,750,508 | +20,000 | 0.28% | 3,967,851 |
| 2021-05-20 | 2021-05-17 | 0.680 | 5,730,508 | -1,000 | 0.28% | 3,896,745 |
| 2021-05-14 | 2021-05-12 | 0.690 | 5,731,508 | -50,000 | 0.28% | 3,954,741 |
| 2021-05-13 | 2021-05-11 | 0.690 | 5,781,508 | -10,006 | 0.28% | 3,989,241 |
| 2021-05-12 | 2021-05-10 | 0.710 | 5,791,514 | +10,000 | 0.28% | 4,111,975 |
| 2021-05-07 | 2021-05-05 | 0.710 | 5,781,514 | +19,000 | 0.28% | 4,104,875 |
| 2021-04-29 | 2021-04-27 | 0.710 | 5,762,514 | -30,000 | 0.28% | 4,091,385 |
| 2021-04-27 | 2021-04-23 | 0.710 | 5,792,514 | -2,160 | 0.28% | 4,112,685 |
| 2021-04-14 | 2021-04-12 | 0.710 | 5,794,674 | +21,460 | 0.28% | 4,114,219 |
| 2021-04-13 | 2021-04-09 | 0.730 | 5,773,214 | -5,648 | 0.28% | 4,214,446 |
| 2021-04-12 | 2021-04-08 | 0.740 | 5,778,862 | +575,108 | 0.28% | 4,276,358 |
| 2021-04-09 | 2021-04-07 | 0.760 | 5,203,754 | +50,000 | 0.26% | 3,954,853 |
| 2021-04-01 | 2021-03-30 | 0.780 | 5,153,754 | -98,000 | 0.25% | 4,019,928 |
| 2021-03-31 | 2021-03-29 | 0.780 | 5,251,754 | +49,460 | 0.26% | 4,096,368 |
| 2021-03-30 | 2021-03-26 | 0.790 | 5,202,294 | -159,000 | 0.26% | 4,109,812 |
| 2021-03-29 | 2021-03-25 | 0.770 | 5,361,294 | -610,000 | 0.26% | 4,128,196 |
| 2021-03-26 | 2021-03-24 | 0.740 | 5,971,294 | +160,000 | 0.29% | 4,418,758 |
| 2021-03-25 | 2021-03-23 | 0.720 | 5,811,294 | +410,726 | 0.29% | 4,184,132 |
| 2021-03-24 | 2021-03-22 | 0.780 | 5,400,568 | +459,489 | 0.26% | 4,212,443 |
| 2021-03-23 | 2021-03-19 | 0.790 | 4,941,079 | +17,784 | 0.31% | 3,903,452 |
| 2021-03-22 | 2021-03-18 | 0.800 | 4,923,295 | -216 | 0.31% | 3,938,636 |
| 2021-03-19 | 2021-03-17 | 0.800 | 4,923,511 | +199,379 | 0.31% | 3,938,809 |
| 2021-03-18 | 2021-03-16 | 0.800 | 4,724,132 | +270,221 | 0.30% | 3,779,306 |
| 2021-03-16 | 2021-03-12 | 0.820 | 4,453,911 | +60,000 | 0.28% | 3,652,207 |
| 2021-03-15 | 2021-03-11 | 0.820 | 4,393,911 | +33,107 | 0.28% | 3,603,007 |
| 2021-03-12 | 2021-03-10 | 0.810 | 4,360,804 | +80,907 | 0.27% | 3,532,251 |
| 2021-03-11 | 2021-03-09 | 0.810 | 4,279,897 | -1,888 | 0.27% | 3,466,717 |
| 2021-03-10 | 2021-03-08 | 0.810 | 4,281,785 | +5,337 | 0.27% | 3,468,246 |
| 2021-03-09 | 2021-03-05 | 0.820 | 4,276,448 | +40,712 | 0.27% | 3,506,687 |
| 2021-03-08 | 2021-03-04 | 0.820 | 4,235,736 | +206,000 | 0.27% | 3,473,304 |
| 2021-03-05 | 2021-03-03 | 0.850 | 4,029,736 | +209,840 | 0.25% | 3,425,276 |
| 2021-03-03 | 2021-03-01 | 0.820 | 3,819,896 | -216 | 0.24% | 3,132,315 |
| 2021-02-26 | 2021-02-24 | 0.810 | 3,820,112 | -216 | 0.24% | 3,094,291 |
| 2021-02-25 | 2021-02-23 | 0.830 | 3,820,328 | -61,784 | 0.24% | 3,170,872 |
| 2021-02-24 | 2021-02-22 | 0.820 | 3,882,112 | -54,000 | 0.24% | 3,183,332 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,936,112 | +79,568 | 0.25% | 3,227,612 |
| 2021-02-19 | 2021-02-17 | 0.820 | 3,856,544 | +100,000 | 0.24% | 3,162,366 |
| 2021-02-17 | 2021-02-11 | 0.823 | 3,756,544 | +120,446 | 0.24% | 3,092,787 |
| 2021-02-16 | 2021-02-09 | 0.823 | 3,636,098 | -4,045 | 0.23% | 2,993,623 |
| 2021-02-10 | 2021-02-08 | 0.813 | 3,640,143 | +249,992 | 0.23% | 2,960,405 |
| 2021-02-09 | 2021-02-05 | 0.823 | 3,390,151 | -996 | 0.21% | 2,791,133 |
| 2021-02-08 | 2021-02-04 | 0.823 | 3,391,147 | -4,303 | 0.21% | 2,791,953 |
| 2021-01-29 | 2021-01-27 | 0.884 | 3,395,450 | -15,744 | 0.21% | 3,000,044 |
| 2021-01-28 | 2021-01-26 | 0.843 | 3,411,194 | +996 | 0.22% | 2,876,957 |
| 2021-01-27 | 2021-01-25 | 0.823 | 3,410,198 | +91,204 | 0.22% | 2,807,638 |
| 2021-01-26 | 2021-01-22 | 0.823 | 3,318,994 | -1,829 | 0.21% | 2,732,549 |
| 2021-01-25 | 2021-01-21 | 0.833 | 3,320,823 | +431 | 0.21% | 2,767,397 |
| 2021-01-20 | 2021-01-18 | 0.823 | 3,320,392 | +49,799 | 0.21% | 2,733,700 |
| 2021-01-19 | 2021-01-15 | 0.823 | 3,270,593 | +14,541 | 0.21% | 2,692,700 |
| 2021-01-18 | 2021-01-14 | 0.823 | 3,256,052 | -26,055 | 0.21% | 2,680,729 |
| 2021-01-15 | 2021-01-13 | 0.813 | 3,282,107 | -2,151 | 0.21% | 2,669,226 |
| 2021-01-12 | 2021-01-08 | 0.823 | 3,284,258 | +9,960 | 0.21% | 2,703,951 |
| 2021-01-11 | 2021-01-07 | 0.823 | 3,274,298 | -15,338 | 0.21% | 2,695,751 |
| 2021-01-07 | 2021-01-05 | 0.843 | 3,289,636 | -4,679 | 0.21% | 2,774,437 |
| 2021-01-06 | 2021-01-04 | 0.833 | 3,294,315 | -198 | 0.21% | 2,745,307 |
| 2021-01-05 | 2020-12-31 | 0.823 | 3,294,513 | +645 | 0.21% | 2,712,394 |
| 2021-01-04 | 2020-12-29 | 0.843 | 3,293,868 | +9,960 | 0.21% | 2,778,006 |
| 2020-12-30 | 2020-12-28 | 0.823 | 3,283,908 | -2,988 | 0.21% | 2,703,663 |
| 2020-12-29 | 2020-12-24 | 0.833 | 3,286,896 | -86 | 0.21% | 2,739,124 |
| 2020-12-28 | 2020-12-22 | 0.833 | 3,286,982 | +86 | 0.21% | 2,739,196 |
| 2020-12-22 | 2020-12-18 | 0.853 | 3,286,896 | -216 | 0.21% | 2,805,127 |
| 2020-12-18 | 2020-12-16 | 0.863 | 3,287,112 | -2,366 | 0.21% | 2,838,315 |
| 2020-12-17 | 2020-12-15 | 0.843 | 3,289,478 | +215 | 0.21% | 2,774,303 |
| 2020-12-16 | 2020-12-14 | 0.833 | 3,289,263 | +4,980 | 0.21% | 2,741,097 |
| 2020-12-15 | 2020-12-11 | 0.833 | 3,284,283 | +44,910 | 0.21% | 2,736,947 |
| 2020-12-14 | 2020-12-10 | 0.833 | 3,239,373 | +21 | 0.20% | 2,699,521 |
| 2020-12-11 | 2020-12-09 | 0.843 | 3,239,352 | -16,135 | 0.20% | 2,732,028 |
| 2020-12-10 | 2020-12-08 | 0.843 | 3,255,487 | +10,757 | 0.21% | 2,745,636 |
| 2020-12-08 | 2020-12-04 | 0.853 | 3,244,730 | -129 | 0.21% | 2,769,142 |
| 2020-12-07 | 2020-12-03 | 0.843 | 3,244,859 | +108 | 0.21% | 2,736,672 |
| 2020-12-04 | 2020-12-02 | 0.843 | 3,244,751 | -103,880 | 0.21% | 2,736,581 |
| 2020-12-02 | 2020-11-30 | 0.853 | 3,348,631 | -996 | 0.21% | 2,857,814 |
| 2020-12-01 | 2020-11-27 | 0.863 | 3,349,627 | -9,960 | 0.21% | 2,892,295 |
| 2020-11-30 | 2020-11-26 | 0.853 | 3,359,587 | -431 | 0.21% | 2,867,164 |
| 2020-11-27 | 2020-11-25 | 0.853 | 3,360,018 | +216 | 0.21% | 2,867,531 |
| 2020-11-26 | 2020-11-24 | 0.853 | 3,359,802 | -2,152 | 0.21% | 2,867,347 |
| 2020-11-25 | 2020-11-23 | 0.853 | 3,361,954 | -538 | 0.21% | 2,869,184 |
| 2020-11-20 | 2020-11-18 | 0.853 | 3,362,492 | +29,536 | 0.21% | 2,869,643 |
| 2020-11-19 | 2020-11-17 | 0.853 | 3,332,956 | +10,304 | 0.21% | 2,844,436 |
| 2020-11-16 | 2020-11-12 | 0.863 | 3,322,652 | +89,638 | 0.21% | 2,869,003 |
| 2020-11-13 | 2020-11-11 | 0.884 | 3,233,014 | +80,444 | 0.20% | 2,856,524 |
| 2020-11-12 | 2020-11-10 | 0.884 | 3,152,570 | +39,839 | 0.20% | 2,785,448 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,112,731 | +53,783 | 0.20% | 2,718,996 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,058,948 | +79,679 | 0.19% | 2,825,580 |
| 2020-11-09 | 2020-11-05 | 0.823 | 2,979,269 | +59,759 | 0.19% | 2,452,851 |
| 2020-11-05 | 2020-11-03 | 0.813 | 2,919,510 | +44,262 | 0.18% | 2,374,339 |
| 2020-11-04 | 2020-11-02 | 0.813 | 2,875,248 | -4,144 | 0.18% | 2,338,342 |
| 2020-11-03 | 2020-10-30 | 0.823 | 2,879,392 | -49,799 | 0.18% | 2,370,622 |
| 2020-11-02 | 2020-10-29 | 0.823 | 2,929,191 | +114,538 | 0.19% | 2,411,622 |
| 2020-10-30 | 2020-10-28 | 0.863 | 2,814,653 | -22,907 | 0.18% | 2,430,362 |
| 2020-10-29 | 2020-10-27 | 0.884 | 2,837,560 | -32,868 | 0.18% | 2,507,122 |
| 2020-10-28 | 2020-10-23 | 0.954 | 2,870,428 | +153,382 | 0.18% | 2,737,902 |
| 2020-10-27 | 2020-10-22 | 0.974 | 2,717,046 | +97,616 | 0.17% | 2,646,162 |
| 2020-10-23 | 2020-10-21 | 0.994 | 2,619,430 | +6,723 | 0.17% | 2,603,692 |
| 2020-10-22 | 2020-10-20 | 1.024 | 2,612,707 | +97,447 | 0.17% | 2,675,707 |
| 2020-10-21 | 2020-10-19 | 1.054 | 2,515,260 | -3,906 | 0.16% | 2,651,672 |
| 2020-10-20 | 2020-10-16 | 1.054 | 2,519,166 | -41,802 | 0.16% | 2,655,790 |
| 2020-10-19 | 2020-10-15 | 1.084 | 2,560,968 | -250,071 | 0.16% | 2,776,998 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,811,039 | +499,996 | 0.18% | 3,104,611 |
| 2020-10-15 | 2020-10-12 | 1.064 | 2,311,043 | +133,063 | 0.15% | 2,459,583 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,177,980 | +353,782 | 0.14% | 2,667,850 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,824,198 | +1,323,512 | 0.12% | 3,608,161 |
| 2020-09-30 | 2020-09-28 | 1.958 | 500,686 | -33,864 | 0.03% | 980,275 |
| 2020-09-28 | 2020-09-24 | 1.958 | 534,550 | -9,959 | 0.13% | 1,046,576 |
| 2020-09-23 | 2020-09-21 | 2.008 | 544,509 | -9,960 | 0.14% | 1,093,409 |
| 2020-09-17 | 2020-09-15 | 2.068 | 554,469 | -9,960 | 0.14% | 1,146,812 |
| 2020-09-16 | 2020-09-14 | 2.108 | 564,429 | -6,972 | 0.14% | 1,190,080 |
| 2020-09-08 | 2020-09-04 | 1.797 | 571,401 | -9,960 | 0.14% | 1,026,932 |
| 2020-09-04 | 2020-09-02 | 1.787 | 581,361 | -49,799 | 0.15% | 1,038,995 |
| 2020-09-02 | 2020-08-31 | 1.857 | 631,160 | -59,759 | 0.16% | 1,172,354 |
| 2020-08-26 | 2020-08-24 | 2.038 | 690,919 | +9,960 | 0.17% | 1,408,221 |
| 2020-08-25 | 2020-08-21 | 2.068 | 680,959 | -39,840 | 0.17% | 1,408,432 |
| 2020-08-24 | 2020-08-20 | 1.998 | 720,799 | +9,960 | 0.18% | 1,440,174 |
| 2020-08-19 | 2020-08-17 | 1.948 | 710,839 | -1,992 | 0.18% | 1,384,588 |
| 2020-08-18 | 2020-08-14 | 2.239 | 712,831 | +35,856 | 0.18% | 1,596,023 |
| 2020-08-17 | 2020-08-13 | 1.938 | 676,975 | -20,916 | 0.17% | 1,311,830 |
| 2020-07-24 | 2020-07-22 | 1.466 | 697,891 | -9,960 | 0.17% | 1,023,029 |
| 2020-07-23 | 2020-07-21 | 1.456 | 707,851 | +1,992 | 0.18% | 1,030,523 |
| 2020-07-13 | 2020-07-09 | 1.406 | 705,859 | -996 | 0.18% | 992,187 |
| 2020-04-07 | 2020-04-03 | 1.235 | 706,855 | -1,992 | 0.18% | 872,937 |
| 2020-03-25 | 2020-03-23 | 1.255 | 708,847 | +19,920 | 0.18% | 889,632 |
| 2020-03-12 | 2020-03-10 | 1.486 | 688,927 | -19,920 | 0.17% | 1,023,723 |
| 2020-03-02 | 2020-02-27 | 1.687 | 708,847 | +1,992 | 0.18% | 1,195,665 |
| 2020-02-03 | 2020-01-30 | 1.556 | 706,855 | +996 | 0.18% | 1,100,043 |
| 2020-01-09 | 2020-01-07 | 1.566 | 705,859 | +103,583 | 0.18% | 1,105,580 |
| 2020-01-02 | 2019-12-27 | 1.657 | 602,276 | -4,980 | 0.15% | 997,762 |
| 2019-11-13 | 2019-11-11 | 1.566 | 607,256 | -9,960 | 0.15% | 951,139 |
| 2019-10-24 | 2019-10-22 | 1.506 | 617,216 | +30,875 | 0.15% | 929,557 |
| 2019-10-11 | 2019-10-09 | 1.506 | 586,341 | -2,988 | 0.15% | 883,058 |
| 2019-10-08 | 2019-10-03 | 1.586 | 589,329 | +19,920 | 0.15% | 934,894 |
| 2019-09-13 | 2019-09-11 | 1.657 | 569,409 | +19,920 | 0.14% | 943,313 |
| 2019-08-15 | 2019-08-13 | 1.717 | 549,489 | -19,920 | 0.14% | 943,415 |
| 2019-08-01 | 2019-07-30 | 2.028 | 569,409 | +19,920 | 0.14% | 1,154,844 |
| 2019-06-27 | 2019-06-25 | 2.098 | 549,489 | -19,920 | 0.14% | 1,153,063 |
| 2019-06-13 | 2019-06-11 | 2.098 | 569,409 | -3,984 | 0.14% | 1,194,863 |
| 2019-06-11 | 2019-06-06 | 2.088 | 573,393 | +11,952 | 0.14% | 1,197,467 |
| 2019-06-10 | 2019-06-05 | 2.129 | 561,441 | +7,968 | 0.14% | 1,195,054 |
| 2019-05-06 | 2019-05-02 | 2.319 | 553,473 | +19,919 | 0.14% | 1,283,678 |
| 2018-10-16 | 2018-10-12 | 2.339 | 533,554 | -9,959 | 0.13% | 1,248,194 |
| 2018-10-03 | 2018-09-28 | 2.400 | 543,513 | -19,920 | 0.14% | 1,304,234 |
| 2018-09-24 | 2018-09-20 | 2.359 | 563,433 | +19,920 | 0.14% | 1,329,407 |
| 2018-09-20 | 2018-09-18 | 2.359 | 543,513 | -1,992 | 0.14% | 1,282,406 |
| 2018-08-29 | 2018-08-27 | 2.641 | 545,505 | +2,988 | 0.14% | 1,440,463 |
| 2018-08-02 | 2018-07-31 | 2.841 | 542,517 | -996 | 0.14% | 1,541,514 |
| 2018-07-31 | 2018-07-27 | 2.882 | 543,513 | +11,951 | 0.14% | 1,566,172 |
| 2018-07-25 | 2018-07-23 | 2.851 | 531,562 | -996 | 0.13% | 1,515,723 |
| 2018-07-04 | 2018-06-29 | 2.902 | 532,558 | -19,919 | 0.13% | 1,545,299 |
| 2018-07-03 | 2018-06-28 | 2.882 | 552,477 | -19,920 | 0.14% | 1,592,003 |
| 2018-06-26 | 2018-06-22 | 2.982 | 572,397 | -9,960 | 0.14% | 1,706,874 |
| 2018-06-19 | 2018-06-14 | 3.012 | 582,357 | +9,960 | 0.15% | 1,754,116 |
| 2018-03-20 | 2018-03-16 | 3.062 | 572,397 | +13,944 | 0.14% | 1,752,850 |
| 2018-02-20 | 2018-02-13 | 3.022 | 558,453 | -22,908 | 0.14% | 1,687,722 |
| 2018-02-14 | 2018-02-12 | 2.992 | 581,361 | +11,952 | 0.15% | 1,739,441 |
| 2018-02-09 | 2018-02-07 | 3.092 | 569,409 | +19,920 | 0.14% | 1,760,851 |
| 2018-02-08 | 2018-02-06 | 3.102 | 549,489 | +9,960 | 0.14% | 1,704,767 |
| 2018-02-07 | 2018-02-05 | 3.534 | 539,529 | -40,836 | 0.13% | 1,906,800 |
| 2018-02-05 | 2018-02-01 | 3.584 | 580,365 | -5,976 | 0.14% | 2,080,257 |
| 2018-02-02 | 2018-01-31 | 3.665 | 586,341 | +17,928 | 0.15% | 2,148,774 |
| 2018-02-01 | 2018-01-30 | 3.705 | 568,413 | -85,655 | 0.14% | 2,105,901 |
| 2018-01-31 | 2018-01-29 | 3.374 | 654,068 | -12,947 | 0.16% | 2,206,530 |
| 2018-01-30 | 2018-01-26 | 3.153 | 667,015 | +29,879 | 0.17% | 2,102,872 |
| 2018-01-16 | 2018-01-12 | 3.062 | 637,136 | +996 | 0.16% | 1,951,101 |
| 2018-01-02 | 2017-12-28 | 3.052 | 636,140 | +20,916 | 0.16% | 1,941,663 |
| 2017-12-27 | 2017-12-21 | 3.102 | 615,224 | -996 | 0.15% | 1,908,708 |
| 2017-12-04 | 2017-11-30 | 3.052 | 616,220 | -24,900 | 0.15% | 1,880,862 |
| 2017-11-23 | 2017-11-21 | 3.042 | 641,120 | +5,976 | 0.16% | 1,950,427 |
| 2017-11-22 | 2017-11-20 | 3.052 | 635,144 | +20,916 | 0.16% | 1,938,623 |
| 2017-11-13 | 2017-11-09 | 3.213 | 614,228 | +9,960 | 0.15% | 1,973,455 |
| 2017-09-22 | 2017-09-20 | 3.062 | 604,268 | -9,960 | 0.15% | 1,850,449 |
| 2017-08-25 | 2017-08-22 | 3.052 | 614,228 | +7,968 | 0.15% | 1,874,782 |
| 2017-08-17 | 2017-08-15 | 3.062 | 606,260 | +21,911 | 0.15% | 1,856,549 |
| 2017-08-16 | 2017-08-14 | 3.092 | 584,349 | -9,960 | 0.15% | 1,807,052 |
| 2017-08-15 | 2017-08-11 | 3.032 | 594,309 | +12,948 | 0.15% | 1,802,050 |
| 2017-08-09 | 2017-08-07 | 3.183 | 581,361 | +15,936 | 0.15% | 1,850,345 |
| 2017-08-08 | 2017-08-04 | 3.233 | 565,425 | +26,892 | 0.14% | 1,828,010 |
| 2017-08-01 | 2017-07-28 | 3.143 | 538,533 | +9,959 | 0.13% | 1,692,405 |
| 2017-07-20 | 2017-07-18 | 3.092 | 528,574 | -32,867 | 0.13% | 1,634,572 |
| 2017-07-04 | 2017-06-30 | 3.072 | 561,441 | +9,960 | 0.14% | 1,724,937 |
| 2017-06-29 | 2017-06-27 | 3.062 | 551,481 | +9,960 | 0.14% | 1,688,799 |
| 2017-05-31 | 2017-05-26 | 3.082 | 541,521 | +24,899 | 0.14% | 1,669,173 |
| 2017-05-11 | 2017-05-09 | 3.052 | 516,622 | +49,799 | 0.13% | 1,576,864 |
| 2016-11-24 | 2016-11-22 | 3.243 | 466,823 | -4 | 0.12% | 1,513,918 |
| 2016-11-09 | 2016-11-07 | 3.163 | 466,827 | -19,919 | 0.12% | 1,476,435 |
| 2016-10-31 | 2016-10-27 | 3.233 | 486,746 | +19,919 | 0.12% | 1,573,642 |
| 2016-09-29 | 2016-09-27 | 3.133 | 466,827 | +19,920 | 0.12% | 1,462,373 |
| 2016-09-19 | 2016-09-14 | 3.112 | 446,907 | +9,960 | 0.11% | 1,390,998 |
| 2016-09-08 | 2016-09-06 | 3.173 | 436,947 | -1,992 | 0.11% | 1,386,320 |
| 2016-09-07 | 2016-09-05 | 3.123 | 438,939 | -135,454 | 0.11% | 1,370,605 |
| 2016-08-17 | 2016-08-15 | 3.293 | 574,393 | -27,887 | 0.14% | 1,891,606 |
| 2016-08-16 | 2016-08-12 | 3.203 | 602,280 | -14,940 | 0.15% | 1,929,020 |
| 2016-08-12 | 2016-08-10 | 3.333 | 617,220 | -2,988 | 0.15% | 2,057,433 |
| 2016-07-25 | 2016-07-21 | 3.263 | 620,208 | -13,944 | 0.15% | 2,023,804 |
| 2016-06-14 | 2016-06-10 | 3.263 | 634,152 | +9,960 | 0.16% | 2,069,304 |
| 2016-06-07 | 2016-06-03 | 3.112 | 624,192 | +12,948 | 0.16% | 1,942,798 |
| 2016-06-03 | 2016-06-01 | 3.143 | 611,244 | +44,819 | 0.15% | 1,920,908 |
| 2016-06-01 | 2016-05-30 | 3.112 | 566,425 | +67,727 | 0.14% | 1,762,998 |
| 2016-05-04 | 2016-04-29 | 3.394 | 498,698 | +35,855 | 0.12% | 1,692,396 |
| 2016-04-18 | 2016-04-14 | 2.932 | 462,843 | +13,944 | 0.12% | 1,356,951 |
| 2016-01-21 | 2016-01-19 | 2.902 | 448,899 | -6,972 | 0.11% | 1,302,549 |
| 2016-01-11 | 2016-01-07 | 3.203 | 455,871 | +29,880 | 0.11% | 1,460,092 |
| 2016-01-06 | 2016-01-04 | 3.283 | 425,991 | +33,863 | 0.11% | 1,398,607 |
| 2016-01-05 | 2015-12-31 | 3.364 | 392,128 | -19,920 | 0.10% | 1,318,926 |
| 2016-01-04 | 2015-12-29 | 3.343 | 412,048 | -19,919 | 0.10% | 1,377,653 |
| 2015-12-18 | 2015-12-16 | 3.253 | 431,967 | +25,895 | 0.11% | 1,405,217 |
| 2015-11-05 | 2015-11-03 | 3.414 | 406,072 | -16,931 | 0.10% | 1,386,212 |
| 2015-11-03 | 2015-10-30 | 3.434 | 423,003 | -19,920 | 0.11% | 1,452,504 |
| 2015-10-30 | 2015-10-28 | 3.454 | 442,923 | +26,892 | 0.11% | 1,529,799 |
| 2015-10-29 | 2015-10-27 | 3.444 | 416,031 | -29,880 | 0.10% | 1,432,740 |
| 2015-10-27 | 2015-10-23 | 3.424 | 445,911 | +14,940 | 0.11% | 1,526,688 |
| 2015-10-23 | 2015-10-20 | 3.414 | 430,971 | -29,880 | 0.11% | 1,471,210 |
| 2015-10-22 | 2015-10-19 | 3.454 | 460,851 | +19,920 | 0.11% | 1,591,720 |
| 2015-10-13 | 2015-10-09 | 3.364 | 440,931 | +8,964 | 0.11% | 1,483,075 |
| 2015-09-22 | 2015-09-18 | 3.293 | 431,967 | +22,907 | 0.11% | 1,422,565 |
| 2015-09-11 | 2015-09-09 | 3.333 | 409,060 | -28,883 | 0.10% | 1,363,555 |
| 2015-09-02 | 2015-08-31 | 3.273 | 437,943 | +8,964 | 0.11% | 1,433,451 |
| 2015-09-01 | 2015-08-28 | 3.223 | 428,979 | +9,960 | 0.11% | 1,382,575 |
| 2015-08-27 | 2015-08-25 | 3.183 | 419,019 | +18,923 | 0.10% | 1,333,646 |
| 2015-08-26 | 2015-08-24 | 3.183 | 400,096 | +996 | 0.10% | 1,273,418 |
| 2015-08-25 | 2015-08-21 | 3.434 | 399,100 | +19,920 | 0.10% | 1,370,426 |
| 2015-08-20 | 2015-08-18 | 3.534 | 379,180 | +19,920 | 0.09% | 1,340,096 |
| 2015-08-17 | 2015-08-13 | 3.735 | 359,260 | +19,919 | 0.09% | 1,341,836 |
| 2015-08-04 | 2015-07-31 | 3.926 | 339,341 | -19,919 | 0.08% | 1,332,173 |
| 2015-07-31 | 2015-07-29 | 3.785 | 359,260 | +19,919 | 0.09% | 1,359,872 |
| 2015-07-28 | 2015-07-24 | 3.896 | 339,341 | -9,960 | 0.08% | 1,321,952 |
| 2015-07-21 | 2015-07-17 | 4.036 | 349,301 | -29,879 | 0.09% | 1,409,852 |
| 2015-07-17 | 2015-07-15 | 3.966 | 379,180 | -1,992 | 0.09% | 1,503,800 |
| 2015-07-15 | 2015-07-13 | 3.986 | 381,172 | +11,952 | 0.10% | 1,519,355 |
| 2015-07-13 | 2015-07-09 | 3.735 | 369,220 | -19,920 | 0.09% | 1,379,037 |
| 2015-07-10 | 2015-07-08 | 3.414 | 389,140 | -9,960 | 0.10% | 1,328,411 |
| 2015-07-08 | 2015-07-06 | 3.976 | 399,100 | +29,880 | 0.10% | 1,586,809 |
| 2015-07-07 | 2015-07-03 | 4.327 | 369,220 | -8,964 | 0.09% | 1,597,755 |
| 2015-07-03 | 2015-06-30 | 4.588 | 378,184 | -3,984 | 0.09% | 1,735,270 |
| 2015-06-19 | 2015-06-17 | 4.809 | 382,168 | -1,992 | 0.10% | 1,837,966 |
| 2015-06-18 | 2015-06-16 | 4.769 | 384,160 | -17,928 | 0.10% | 1,832,118 |
| 2015-06-12 | 2015-06-10 | 4.759 | 402,088 | -9,960 | 0.10% | 1,913,582 |
| 2015-06-11 | 2015-06-09 | 4.860 | 412,048 | +7,968 | 0.10% | 2,002,354 |
| 2015-06-09 | 2015-06-05 | 5.020 | 404,080 | -99,598 | 0.10% | 2,028,547 |
| 2015-06-08 | 2015-06-04 | 5.050 | 503,678 | -25,896 | 0.13% | 2,543,716 |
| 2015-06-03 | 2015-06-01 | 5.100 | 529,574 | -9,959 | 0.13% | 2,701,084 |
| 2015-06-02 | 2015-05-29 | 5.090 | 539,533 | +15,935 | 0.13% | 2,746,462 |
| 2015-06-01 | 2015-05-28 | 5.111 | 523,598 | +22,908 | 0.13% | 2,675,860 |
| 2015-05-22 | 2015-05-20 | 4.910 | 500,690 | +9,960 | 0.12% | 2,458,247 |
| 2015-05-19 | 2015-05-15 | 4.880 | 490,730 | -9,960 | 0.12% | 2,394,565 |
| 2015-05-15 | 2015-05-13 | 4.860 | 500,690 | +9,960 | 0.12% | 2,433,111 |
| 2015-05-11 | 2015-05-07 | 4.950 | 490,730 | -10,068 | 0.12% | 2,429,054 |
| 2015-05-08 | 2015-05-06 | 5.100 | 500,798 | -4,872 | 0.12% | 2,554,312 |
| 2015-05-06 | 2015-05-04 | 5.231 | 505,670 | +24,900 | 0.13% | 2,645,164 |
| 2015-04-30 | 2015-04-28 | 5.291 | 480,770 | -9,960 | 0.12% | 2,543,874 |
| 2015-04-28 | 2015-04-24 | 5.191 | 490,730 | -19,920 | 0.12% | 2,547,304 |
| 2015-04-24 | 2015-04-22 | 5.161 | 510,650 | -20,916 | 0.13% | 2,635,325 |
| 2015-04-23 | 2015-04-21 | 5.221 | 531,566 | +9,960 | 0.13% | 2,775,289 |
| 2015-04-22 | 2015-04-20 | 5.111 | 521,606 | -9,960 | 0.13% | 2,665,680 |
| 2015-04-21 | 2015-04-17 | 5.402 | 531,566 | +24,900 | 0.13% | 2,871,357 |
| 2015-04-20 | 2015-04-16 | 5.512 | 506,666 | +21,912 | 0.13% | 2,792,812 |
| 2015-04-17 | 2015-04-15 | 4.649 | 484,754 | +19,919 | 0.12% | 2,253,461 |
| 2015-04-16 | 2015-04-14 | 4.518 | 464,835 | -4,980 | 0.12% | 2,100,192 |
| 2015-04-15 | 2015-04-13 | 4.609 | 469,815 | -9,959 | 0.12% | 2,165,146 |
| 2015-04-14 | 2015-04-10 | 4.568 | 479,774 | -59,759 | 0.12% | 2,191,774 |
| 2015-04-13 | 2015-04-09 | 4.468 | 539,533 | -29,880 | 0.13% | 2,410,603 |
| 2015-04-10 | 2015-04-08 | 4.518 | 569,413 | +104,578 | 0.14% | 2,572,691 |
| 2015-04-09 | 2015-04-02 | 4.418 | 464,835 | -10,955 | 0.12% | 2,053,521 |
| 2015-04-08 | 2015-04-01 | 4.297 | 475,790 | -89,639 | 0.12% | 2,044,592 |
| 2015-04-02 | 2015-03-31 | 4.066 | 565,429 | +29,879 | 0.14% | 2,299,221 |
| 2015-03-26 | 2015-03-24 | 4.086 | 535,550 | +14,940 | 0.13% | 2,188,478 |
| 2015-03-25 | 2015-03-23 | 4.096 | 520,610 | -24,899 | 0.13% | 2,132,654 |
| 2015-03-24 | 2015-03-20 | 4.157 | 545,509 | +24,899 | 0.14% | 2,267,514 |
| 2015-03-04 | 2015-03-02 | 3.886 | 520,610 | +4,980 | 0.13% | 2,022,885 |
| 2015-02-25 | 2015-02-23 | 3.956 | 515,630 | +15,936 | 0.13% | 2,039,774 |
| 2015-02-13 | 2015-02-11 | 3.936 | 499,694 | -94,619 | 0.12% | 1,966,699 |
| 2015-02-09 | 2015-02-05 | 4.056 | 594,313 | -2,988 | 0.15% | 2,410,706 |
| 2015-02-05 | 2015-02-03 | 4.207 | 597,301 | -19,919 | 0.15% | 2,512,783 |
| 2015-02-04 | 2015-02-02 | 4.277 | 617,220 | +8,964 | 0.15% | 2,639,959 |
| 2015-02-03 | 2015-01-30 | 4.056 | 608,256 | -14,940 | 0.15% | 2,467,263 |
| 2015-01-29 | 2015-01-27 | 3.835 | 623,196 | -55,775 | 0.16% | 2,390,208 |
| 2015-01-23 | 2015-01-21 | 3.876 | 678,971 | +29,879 | 0.17% | 2,631,396 |
| 2015-01-22 | 2015-01-20 | 3.876 | 649,092 | +9,960 | 0.16% | 2,515,598 |
| 2015-01-21 | 2015-01-19 | 3.866 | 639,132 | -1,992 | 0.16% | 2,470,580 |
| 2015-01-20 | 2015-01-16 | 3.765 | 641,124 | -19,920 | 0.16% | 2,413,909 |
| 2015-01-16 | 2015-01-14 | 3.735 | 661,044 | +26,892 | 0.16% | 2,468,999 |
| 2015-01-15 | 2015-01-13 | 3.765 | 634,152 | +19,920 | 0.16% | 2,387,659 |
| 2015-01-14 | 2015-01-12 | 3.705 | 614,232 | +36,851 | 0.15% | 2,275,655 |
| 2015-01-09 | 2015-01-07 | 3.584 | 577,381 | -27,887 | 0.14% | 2,069,562 |
| 2015-01-08 | 2015-01-06 | 3.534 | 605,268 | +9,959 | 0.15% | 2,139,134 |
| 2015-01-06 | 2015-01-02 | 3.564 | 595,309 | +27,888 | 0.15% | 2,121,869 |
| 2015-01-05 | 2014-12-31 | 3.484 | 567,421 | -11,952 | 0.14% | 1,976,890 |
| 2014-12-19 | 2014-12-17 | 3.484 | 579,373 | -9,960 | 0.14% | 2,018,531 |
| 2014-12-11 | 2014-12-09 | 3.524 | 589,333 | -2,988 | 0.15% | 2,076,900 |
| 2014-12-10 | 2014-12-08 | 3.635 | 592,321 | -9,959 | 0.15% | 2,152,848 |
| 2014-11-19 | 2014-11-17 | 3.886 | 602,280 | -11,952 | 0.15% | 2,340,222 |
| 2014-11-07 | 2014-11-05 | 3.755 | 614,232 | -42,828 | 0.15% | 2,306,491 |
| 2014-11-05 | 2014-11-03 | 3.775 | 657,060 | -22,907 | 0.16% | 2,480,507 |
| 2014-11-04 | 2014-10-31 | 3.775 | 679,967 | +23,903 | 0.17% | 2,566,985 |
| 2014-10-29 | 2014-10-27 | 3.434 | 656,064 | -9,959 | 0.17% | 2,252,786 |
| 2014-10-28 | 2014-10-24 | 3.424 | 666,023 | +19,919 | 0.17% | 2,280,296 |
| 2014-10-20 | 2014-10-16 | 3.524 | 646,104 | -4,980 | 0.16% | 2,276,969 |
| 2014-10-14 | 2014-10-10 | 3.584 | 651,084 | +19,920 | 0.16% | 2,333,742 |
| 2014-10-13 | 2014-10-09 | 3.675 | 631,164 | +29,880 | 0.16% | 2,319,375 |
| 2014-10-10 | 2014-10-08 | 3.594 | 601,284 | -29,880 | 0.15% | 2,161,277 |
| 2014-10-08 | 2014-10-06 | 3.594 | 631,164 | +51,791 | 0.16% | 2,268,678 |
| 2014-10-07 | 2014-10-03 | 3.494 | 579,373 | -4,980 | 0.15% | 2,024,348 |
| 2014-10-06 | 2014-09-30 | 3.514 | 584,353 | -9,960 | 0.15% | 2,053,482 |
| 2014-10-03 | 2014-09-29 | 3.715 | 594,313 | -11,951 | 0.15% | 2,207,825 |
| 2014-09-30 | 2014-09-26 | 3.855 | 606,264 | -22,908 | 0.15% | 2,337,441 |
| 2014-09-29 | 2014-09-25 | 3.876 | 629,172 | -11,952 | 0.16% | 2,438,397 |
| 2014-09-26 | 2014-09-24 | 3.916 | 641,124 | -12,948 | 0.16% | 2,510,466 |
| 2014-09-23 | 2014-09-19 | 4.026 | 654,072 | +9,960 | 0.17% | 2,633,405 |
| 2014-09-17 | 2014-09-15 | 4.086 | 644,112 | +18,924 | 0.16% | 2,632,107 |
| 2014-09-12 | 2014-09-10 | 4.197 | 625,188 | -9,960 | 0.16% | 2,623,823 |
| 2014-09-08 | 2014-09-04 | 4.086 | 635,148 | +9,960 | 0.16% | 2,595,476 |
| 2014-09-01 | 2014-08-28 | 4.066 | 625,188 | +13,944 | 0.16% | 2,542,221 |
| 2014-08-29 | 2014-08-27 | 4.147 | 611,244 | +4,980 | 0.15% | 2,534,617 |
| 2014-08-26 | 2014-08-22 | 4.127 | 606,264 | -17,928 | 0.15% | 2,501,792 |
| 2014-08-22 | 2014-08-20 | 4.167 | 624,192 | +19,920 | 0.16% | 2,600,842 |
| 2014-08-21 | 2014-08-19 | 4.197 | 604,272 | -24,900 | 0.15% | 2,536,042 |
| 2014-08-15 | 2014-08-13 | 4.227 | 629,172 | -39,839 | 0.16% | 2,659,495 |
| 2014-08-13 | 2014-08-11 | 4.287 | 669,011 | +9,959 | 0.17% | 2,868,196 |
| 2014-08-12 | 2014-08-08 | 4.277 | 659,052 | +21,912 | 0.17% | 2,818,882 |
| 2014-08-11 | 2014-08-07 | 4.247 | 637,140 | -5,976 | 0.16% | 2,705,970 |
| 2014-08-08 | 2014-08-06 | 4.337 | 643,116 | +2,988 | 0.16% | 2,789,464 |
| 2014-08-05 | 2014-08-01 | 4.347 | 640,128 | -10,956 | 0.16% | 2,782,931 |
| 2014-08-04 | 2014-07-31 | 4.388 | 651,084 | +16,932 | 0.16% | 2,856,710 |
| 2014-08-01 | 2014-07-30 | 4.398 | 634,152 | +27,888 | 0.16% | 2,788,786 |
| 2014-07-31 | 2014-07-29 | 4.468 | 606,264 | -86,651 | 0.15% | 2,708,753 |
| 2014-07-29 | 2014-07-25 | 4.026 | 692,915 | +27,888 | 0.17% | 2,789,793 |
| 2014-07-28 | 2014-07-24 | 4.076 | 665,027 | -9,960 | 0.17% | 2,710,897 |
| 2014-07-25 | 2014-07-23 | 4.076 | 674,987 | -38,844 | 0.17% | 2,751,497 |
| 2014-07-17 | 2014-07-15 | 4.036 | 713,831 | +49,800 | 0.18% | 2,881,172 |
| 2014-07-16 | 2014-07-14 | 4.066 | 664,031 | -3,984 | 0.17% | 2,700,170 |
| 2014-07-14 | 2014-07-10 | 4.096 | 668,015 | -25,896 | 0.17% | 2,736,491 |
| 2014-06-30 | 2014-06-26 | 3.996 | 693,911 | +3,984 | 0.18% | 2,772,902 |
| 2014-06-24 | 2014-06-20 | 4.026 | 689,927 | +7,968 | 0.17% | 2,777,763 |
| 2014-06-20 | 2014-06-18 | 4.046 | 681,959 | -9,960 | 0.17% | 2,759,377 |
| 2014-06-19 | 2014-06-17 | 4.006 | 691,919 | -7,968 | 0.17% | 2,771,889 |
| 2014-06-17 | 2014-06-13 | 4.076 | 699,887 | -97,606 | 0.18% | 2,852,999 |
| 2014-06-16 | 2014-06-12 | 4.217 | 797,493 | -9,960 | 0.20% | 3,362,977 |
| 2014-06-13 | 2014-06-11 | 4.257 | 807,453 | -11,952 | 0.20% | 3,437,406 |
| 2014-06-12 | 2014-06-10 | 3.896 | 819,405 | +27,888 | 0.21% | 3,192,111 |
| 2014-06-11 | 2014-06-09 | 3.906 | 791,517 | +29,879 | 0.20% | 3,091,416 |
| 2014-06-10 | 2014-06-06 | 3.926 | 761,638 | +18,924 | 0.19% | 2,990,013 |
| 2014-06-09 | 2014-06-05 | 4.046 | 742,714 | -33,864 | 0.19% | 3,005,207 |
| 2014-06-05 | 2014-06-03 | 3.353 | 776,578 | -77,686 | 0.20% | 2,604,229 |
| 2014-06-04 | 2014-05-30 | 3.343 | 854,264 | -9,960 | 0.22% | 2,856,170 |
| 2014-06-03 | 2014-05-29 | 3.364 | 864,224 | +27,887 | 0.22% | 2,906,824 |
| 2014-05-27 | 2014-05-23 | 3.384 | 836,337 | +49,800 | 0.21% | 2,829,820 |
| 2014-05-16 | 2014-05-14 | 3.434 | 786,537 | +10,955 | 0.20% | 2,700,803 |
| 2014-05-05 | 2014-04-30 | 3.715 | 775,582 | +7,968 | 0.20% | 2,881,225 |
| 2014-05-02 | 2014-04-29 | 3.645 | 767,614 | +9,960 | 0.19% | 2,797,674 |
| 2014-04-28 | 2014-04-24 | 3.926 | 757,654 | -9,960 | 0.19% | 2,974,372 |
| 2014-04-24 | 2014-04-22 | 3.886 | 767,614 | +9,960 | 0.19% | 2,982,645 |
| 2014-04-23 | 2014-04-17 | 4.006 | 757,654 | +19,920 | 0.19% | 3,035,229 |
| 2014-04-22 | 2014-04-16 | 4.046 | 737,734 | +28,883 | 0.19% | 2,985,056 |
| 2014-04-17 | 2014-04-15 | 4.588 | 708,851 | +38,844 | 0.18% | 3,252,511 |
| 2014-04-16 | 2014-04-14 | 4.779 | 670,007 | -12,948 | 0.17% | 3,202,093 |
| 2014-04-15 | 2014-04-11 | 5.040 | 682,955 | +44,819 | 0.17% | 3,442,258 |
| 2014-04-14 | 2014-04-10 | 5.010 | 638,136 | +98,603 | 0.16% | 3,197,139 |
| 2014-04-11 | 2014-04-09 | 5.251 | 539,533 | +144,417 | 0.14% | 2,833,136 |
| 2014-04-10 | 2014-04-08 | 6.687 | 395,116 | -52,787 | 0.10% | 2,642,083 |
| 2014-04-09 | 2014-04-07 | 6.657 | 447,903 | -116,530 | 0.11% | 2,981,571 |
| 2014-04-08 | 2014-04-04 | 5.994 | 564,433 | -2,988 | 0.14% | 3,383,252 |
| 2014-04-07 | 2014-04-03 | 6.004 | 567,421 | -9,960 | 0.14% | 3,406,860 |
| 2014-04-03 | 2014-04-01 | 5.914 | 577,381 | +9,960 | 0.15% | 3,414,487 |
| 2014-04-02 | 2014-03-31 | 5.884 | 567,421 | +52,787 | 0.14% | 3,338,495 |
| 2014-03-31 | 2014-03-27 | 5.773 | 514,634 | +9,960 | 0.13% | 2,971,078 |
| 2014-03-28 | 2014-03-26 | 6.004 | 504,674 | +9,960 | 0.13% | 3,030,120 |
| 2014-03-27 | 2014-03-25 | 6.024 | 494,714 | -2,988 | 0.12% | 2,980,253 |
| 2014-03-26 | 2014-03-24 | 6.125 | 497,702 | -8,964 | 0.13% | 3,048,224 |
| 2014-03-25 | 2014-03-21 | 5.793 | 506,666 | -12,948 | 0.13% | 2,935,251 |
| 2014-03-20 | 2014-03-18 | 5.703 | 519,614 | +9,960 | 0.13% | 2,963,308 |
| 2014-03-18 | 2014-03-14 | 5.803 | 509,654 | -4,980 | 0.13% | 2,957,678 |
| 2014-03-17 | 2014-03-13 | 5.894 | 514,634 | -14,940 | 0.13% | 3,033,083 |
| 2014-03-14 | 2014-03-12 | 5.783 | 529,574 | +9,918 | 0.13% | 3,062,646 |
| 2014-03-12 | 2014-03-10 | 6.094 | 519,656 | +32,868 | 0.13% | 3,167,031 |
| 2014-03-11 | 2014-03-07 | 6.074 | 486,788 | -24,900 | 0.12% | 2,956,943 |
| 2014-03-10 | 2014-03-06 | 5.854 | 511,688 | -19,919 | 0.13% | 2,995,170 |
| 2014-03-05 | 2014-03-03 | 5.683 | 531,607 | +996 | 0.13% | 3,021,028 |
| 2014-03-04 | 2014-02-28 | 5.803 | 530,611 | +24,899 | 0.13% | 3,079,298 |
| 2014-03-03 | 2014-02-27 | 5.964 | 505,712 | +42,827 | 0.13% | 3,016,042 |
| 2014-02-28 | 2014-02-26 | 6.165 | 462,885 | +16,932 | 0.12% | 2,853,574 |
| 2014-02-27 | 2014-02-25 | 5.713 | 445,953 | +3,984 | 0.11% | 2,547,704 |
| 2014-02-26 | 2014-02-24 | 6.356 | 441,969 | -42,827 | 0.11% | 2,808,945 |
| 2014-02-25 | 2014-02-21 | 6.586 | 484,796 | +73,703 | 0.12% | 3,193,085 |
| 2014-02-24 | 2014-02-20 | 6.918 | 411,093 | -120,514 | 0.10% | 2,843,852 |
| 2014-02-21 | 2014-02-19 | 5.442 | 531,607 | +28,883 | 0.13% | 2,892,928 |
| 2014-02-20 | 2014-02-18 | 5.432 | 502,724 | +3,984 | 0.13% | 2,730,704 |
| 2014-02-19 | 2014-02-17 | 5.442 | 498,740 | +32,868 | 0.13% | 2,714,071 |
| 2014-02-18 | 2014-02-14 | 5.382 | 465,872 | -14,940 | 0.12% | 2,507,143 |
| 2014-02-17 | 2014-02-13 | 5.171 | 480,812 | -24,900 | 0.12% | 2,486,166 |
| 2014-02-14 | 2014-02-12 | 4.518 | 505,712 | -9,960 | 0.13% | 2,284,880 |
| 2014-02-05 | 2014-01-30 | 4.649 | 515,672 | -23,903 | 0.13% | 2,397,189 |
| 2014-02-04 | 2014-01-28 | 4.719 | 539,575 | -1,992 | 0.14% | 2,546,228 |
| 2014-01-29 | 2014-01-27 | 4.799 | 541,567 | -3,984 | 0.14% | 2,599,129 |
| 2014-01-28 | 2014-01-24 | 4.900 | 545,551 | -36,852 | 0.14% | 2,673,024 |
| 2014-01-27 | 2014-01-23 | 5.241 | 582,403 | +4,980 | 0.15% | 3,052,402 |
| 2014-01-24 | 2014-01-22 | 4.809 | 577,423 | +72,707 | 0.15% | 2,777,009 |
| 2014-01-23 | 2014-01-21 | 5.321 | 504,716 | +43,823 | 0.13% | 2,685,781 |
| 2014-01-22 | 2014-01-20 | 4.468 | 460,893 | +8,964 | 0.12% | 2,059,244 |
| 2014-01-21 | 2014-01-17 | 4.508 | 451,929 | -245,012 | 0.11% | 2,037,343 |
| 2014-01-20 | 2014-01-16 | 3.645 | 696,941 | +9,960 | 0.18% | 2,540,097 |
| 2014-01-17 | 2014-01-15 | 3.775 | 686,981 | +112,546 | 0.17% | 2,593,464 |
| 2014-01-16 | 2014-01-14 | 3.845 | 574,435 | -104,578 | 0.15% | 2,208,957 |
| 2014-01-15 | 2014-01-13 | 3.082 | 679,013 | -21,912 | 0.17% | 2,092,975 |
| 2014-01-10 | 2014-01-08 | 2.711 | 700,925 | +11,952 | 0.18% | 1,900,129 |
| 2014-01-09 | 2014-01-07 | 2.671 | 688,973 | -19,920 | 0.17% | 1,840,058 |
| 2014-01-08 | 2014-01-06 | 2.691 | 708,893 | +14,940 | 0.18% | 1,907,494 |
| 2014-01-03 | 2013-12-31 | 2.811 | 693,953 | -4,980 | 0.18% | 1,950,903 |
| 2013-12-27 | 2013-12-20 | 2.801 | 698,933 | +19,920 | 0.18% | 1,957,886 |
| 2013-12-19 | 2013-12-17 | 2.721 | 679,013 | -9,960 | 0.17% | 1,847,545 |
| 2013-12-18 | 2013-12-16 | 2.771 | 688,973 | -9,960 | 0.17% | 1,909,233 |
| 2013-12-17 | 2013-12-13 | 2.781 | 698,933 | +3,984 | 0.18% | 1,943,851 |
| 2013-12-16 | 2013-12-12 | 2.811 | 694,949 | +19,920 | 0.18% | 1,953,703 |
| 2013-12-13 | 2013-12-11 | 2.791 | 675,029 | -19,920 | 0.17% | 1,884,147 |
| 2013-12-09 | 2013-12-05 | 2.841 | 694,949 | -4,980 | 0.18% | 1,974,636 |
| 2013-12-02 | 2013-11-28 | 2.841 | 699,929 | -9,960 | 0.18% | 1,988,786 |
| 2013-11-28 | 2013-11-26 | 2.821 | 709,889 | +9,960 | 0.18% | 2,002,832 |
| 2013-11-27 | 2013-11-25 | 2.882 | 699,929 | +9,960 | 0.18% | 2,016,896 |
| 2013-11-22 | 2013-11-20 | 2.972 | 689,969 | -21,912 | 0.17% | 2,050,543 |
| 2013-11-21 | 2013-11-19 | 2.992 | 711,881 | -105,574 | 0.18% | 2,129,959 |
| 2013-11-20 | 2013-11-18 | 2.992 | 817,455 | -40,835 | 0.21% | 2,445,839 |
| 2013-11-19 | 2013-11-15 | 3.032 | 858,290 | +142,426 | 0.22% | 2,602,488 |
| 2013-11-18 | 2013-11-14 | 2.982 | 715,864 | -39,840 | 0.18% | 2,134,689 |
| 2013-11-15 | 2013-11-13 | 2.811 | 755,704 | +14,940 | 0.19% | 2,124,503 |
| 2013-11-14 | 2013-11-12 | 2.791 | 740,764 | +19,920 | 0.19% | 2,067,628 |
| 2013-11-12 | 2013-11-08 | 2.892 | 720,844 | -19,920 | 0.18% | 2,084,402 |
| 2013-11-11 | 2013-11-07 | 2.892 | 740,764 | +29,879 | 0.19% | 2,142,003 |
| 2013-11-07 | 2013-11-05 | 2.962 | 710,885 | +29,880 | 0.18% | 2,105,567 |
| 2013-11-06 | 2013-11-04 | 2.821 | 681,005 | +9,960 | 0.17% | 1,921,340 |
| 2013-11-05 | 2013-11-01 | 2.972 | 671,045 | -89,639 | 0.17% | 1,994,302 |
| 2013-11-04 | 2013-10-31 | 3.133 | 760,684 | +53,783 | 0.19% | 2,382,904 |
| 2013-11-01 | 2013-10-30 | 3.102 | 706,901 | -74,698 | 0.18% | 2,193,132 |
| 2013-10-31 | 2013-10-29 | 2.621 | 781,599 | +65,735 | 0.20% | 2,048,199 |
| 2013-10-30 | 2013-10-28 | 2.952 | 715,864 | +14,939 | 0.18% | 2,113,127 |
| 2013-10-29 | 2013-10-25 | 2.209 | 700,925 | -19,919 | 0.18% | 1,548,253 |
| 2013-10-25 | 2013-10-23 | 2.249 | 720,844 | -9,960 | 0.18% | 1,621,201 |
| 2013-10-21 | 2013-10-17 | 2.189 | 730,804 | -39,840 | 0.18% | 1,599,577 |
| 2013-10-18 | 2013-10-16 | 2.259 | 770,644 | +69,719 | 0.19% | 1,740,941 |
| 2013-10-17 | 2013-10-15 | 2.159 | 700,925 | +9,960 | 0.18% | 1,513,065 |
| 2013-10-16 | 2013-10-11 | 2.139 | 690,965 | +39,840 | 0.17% | 1,477,690 |
| 2013-10-15 | 2013-10-10 | 2.129 | 651,125 | +12,947 | 0.16% | 1,385,951 |
| 2013-10-10 | 2013-10-08 | 2.169 | 638,178 | +59,759 | 0.16% | 1,384,023 |
| 2013-09-26 | 2013-09-24 | 2.098 | 578,419 | +9,960 | 0.15% | 1,213,770 |
| 2013-09-25 | 2013-09-23 | 2.058 | 568,459 | +19,920 | 0.14% | 1,170,040 |
| 2013-08-29 | 2013-08-27 | 2.139 | 548,539 | +9,960 | 0.14% | 1,173,099 |
| 2013-07-22 | 2013-07-18 | 2.420 | 538,579 | -9,960 | 0.14% | 1,303,209 |
| 2013-07-16 | 2013-07-12 | 2.339 | 548,539 | -39,840 | 0.14% | 1,283,249 |
| 2013-06-21 | 2013-06-19 | 2.661 | 588,379 | -29,879 | 0.15% | 1,565,491 |
| 2013-06-18 | 2013-06-14 | 2.681 | 618,258 | -9,960 | 0.16% | 1,657,405 |
| 2013-06-14 | 2013-06-11 | 2.651 | 628,218 | -21 | 0.16% | 1,665,183 |
| 2013-06-13 | 2013-06-10 | 2.721 | 628,239 | +21 | 0.16% | 1,709,393 |
| 2013-06-11 | 2013-06-07 | 2.661 | 628,218 | -39,839 | 0.16% | 1,671,491 |
| 2013-05-30 | 2013-05-28 | 2.741 | 668,057 | +9,960 | 0.17% | 1,831,150 |
| 2013-05-27 | 2013-05-23 | 2.761 | 658,097 | -14,940 | 0.17% | 1,817,064 |
| 2013-05-24 | 2013-05-22 | 2.892 | 673,037 | -14,940 | 0.17% | 1,946,162 |
| 2013-05-23 | 2013-05-21 | 2.841 | 687,977 | -19,920 | 0.17% | 1,954,826 |
| 2013-05-15 | 2013-05-13 | 2.621 | 707,897 | +19,920 | 0.18% | 1,855,061 |
| 2013-05-14 | 2013-05-10 | 2.721 | 687,977 | +29,880 | 0.17% | 1,871,935 |
| 2013-04-30 | 2013-04-26 | 2.932 | 658,097 | -4,980 | 0.17% | 1,929,392 |
| 2013-04-15 | 2013-04-11 | 2.520 | 663,077 | -44,820 | 0.17% | 1,671,034 |
| 2013-04-09 | 2013-04-05 | 2.460 | 707,897 | -29,879 | 0.18% | 1,741,341 |
| 2013-04-03 | 2013-03-28 | 2.771 | 737,776 | +29,879 | 0.19% | 2,044,472 |
| 2013-03-27 | 2013-03-25 | 2.912 | 707,897 | -9,959 | 0.18% | 2,061,179 |
| 2013-03-25 | 2013-03-21 | 2.952 | 717,856 | +9,959 | 0.18% | 2,119,007 |
| 2013-03-20 | 2013-03-18 | 2.841 | 707,897 | -39,839 | 0.18% | 2,011,427 |
| 2013-03-15 | 2013-03-13 | 2.942 | 747,736 | +9,960 | 0.19% | 2,199,701 |
| 2013-03-14 | 2013-03-12 | 3.012 | 737,776 | -14,940 | 0.19% | 2,222,253 |
| 2013-03-13 | 2013-03-11 | 3.072 | 752,716 | +9,960 | 0.19% | 2,312,599 |
| 2013-03-12 | 2013-03-08 | 3.012 | 742,756 | -29,880 | 0.19% | 2,237,253 |
| 2013-03-11 | 2013-03-07 | 2.942 | 772,636 | +29,880 | 0.20% | 2,272,952 |
| 2013-03-08 | 2013-03-06 | 3.002 | 742,756 | -9,960 | 0.19% | 2,229,795 |
| 2013-03-06 | 2013-03-04 | 2.962 | 752,716 | +9,960 | 0.19% | 2,229,466 |
| 2013-03-05 | 2013-03-01 | 3.163 | 742,756 | -2,988 | 0.19% | 2,349,116 |
| 2013-03-04 | 2013-02-28 | 3.203 | 745,744 | +24,900 | 0.19% | 2,388,516 |
| 2013-03-01 | 2013-02-27 | 2.972 | 720,844 | +29,879 | 0.18% | 2,142,302 |
| 2013-02-28 | 2013-02-26 | 2.942 | 690,965 | -7,968 | 0.17% | 2,032,691 |
| 2013-02-27 | 2013-02-25 | 3.243 | 698,933 | -19,919 | 0.18% | 2,266,657 |
| 2013-02-25 | 2013-02-21 | 3.323 | 718,852 | +13,943 | 0.18% | 2,388,994 |
| 2013-02-22 | 2013-02-20 | 3.444 | 704,909 | -3,984 | 0.18% | 2,427,587 |
| 2013-02-21 | 2013-02-19 | 3.404 | 708,893 | +8,964 | 0.18% | 2,412,837 |
| 2013-02-20 | 2013-02-18 | 3.514 | 699,929 | -2,988 | 0.18% | 2,459,630 |
| 2013-02-19 | 2013-02-15 | 3.645 | 702,917 | +1,992 | 0.18% | 2,561,877 |
| 2013-02-18 | 2013-02-14 | 3.434 | 700,925 | -21,911 | 0.18% | 2,406,829 |
| 2013-02-15 | 2013-02-08 | 3.293 | 722,836 | -3,984 | 0.18% | 2,380,462 |
| 2013-02-14 | 2013-02-07 | 3.243 | 726,820 | +28,883 | 0.18% | 2,357,095 |
| 2013-02-08 | 2013-02-06 | 3.484 | 697,937 | +85,655 | 0.18% | 2,431,607 |
| 2013-02-07 | 2013-02-05 | 3.434 | 612,282 | -996 | 0.15% | 2,102,448 |
| 2013-02-06 | 2013-02-04 | 3.594 | 613,278 | +65,735 | 0.15% | 2,204,388 |
| 2013-02-05 | 2013-02-01 | 3.514 | 547,543 | -56,771 | 0.14% | 1,924,128 |
| 2013-02-04 | 2013-01-31 | 2.992 | 604,314 | -67,727 | 0.15% | 1,808,117 |
| 2013-02-01 | 2013-01-30 | 2.590 | 672,041 | -39,840 | 0.17% | 1,740,857 |
| 2013-01-29 | 2013-01-25 | 2.570 | 711,881 | +7,968 | 0.18% | 1,829,764 |
| 2013-01-28 | 2013-01-24 | 2.641 | 703,913 | -49,799 | 0.18% | 1,858,756 |
| 2013-01-25 | 2013-01-23 | 2.570 | 753,712 | +58,763 | 0.19% | 1,937,283 |
| 2013-01-24 | 2013-01-22 | 2.671 | 694,949 | -39,839 | 0.18% | 1,856,018 |
| 2013-01-23 | 2013-01-21 | 2.791 | 734,788 | +113,542 | 0.19% | 2,050,947 |
| 2013-01-22 | 2013-01-18 | 2.861 | 621,246 | +9,960 | 0.16% | 1,777,690 |
| 2013-01-21 | 2013-01-17 | 2.631 | 611,286 | +1,992 | 0.15% | 1,608,027 |
| 2013-01-18 | 2013-01-16 | 2.711 | 609,294 | +5,976 | 0.15% | 1,651,727 |
| 2013-01-16 | 2013-01-14 | 2.319 | 603,318 | -9,960 | 0.15% | 1,399,284 |
| 2013-01-15 | 2013-01-11 | 2.359 | 613,278 | -49,799 | 0.15% | 1,447,015 |
| 2012-12-18 | 2012-12-14 | 1.797 | 663,077 | -996 | 0.17% | 1,191,694 |
| 2012-12-17 | 2012-12-13 | 1.807 | 664,073 | +19,919 | 0.17% | 1,200,151 |
| 2012-12-07 | 2012-12-05 | 1.908 | 644,154 | -59,759 | 0.16% | 1,228,828 |
| 2012-12-03 | 2012-11-29 | 1.918 | 703,913 | +1,992 | 0.18% | 1,349,895 |
| 2012-11-30 | 2012-11-28 | 1.747 | 701,921 | -25,895 | 0.18% | 1,226,267 |
| 2012-11-15 | 2012-11-13 | 1.667 | 727,816 | -50 | 0.18% | 1,213,046 |
| 2012-11-09 | 2012-11-07 | 1.667 | 727,866 | +9,960 | 0.18% | 1,213,130 |
| 2012-11-06 | 2012-11-02 | 1.687 | 717,906 | +19,919 | 0.18% | 1,210,945 |
| 2012-10-31 | 2012-10-29 | 1.657 | 697,987 | -29,879 | 0.18% | 1,156,322 |
| 2012-10-29 | 2012-10-25 | 1.717 | 727,866 | -9,960 | 0.18% | 1,249,670 |
| 2012-10-25 | 2012-10-22 | 1.727 | 737,826 | +29,880 | 0.19% | 1,274,178 |
| 2012-10-22 | 2012-10-18 | 1.697 | 707,946 | -75 | 0.18% | 1,201,253 |
| 2012-10-18 | 2012-10-16 | 1.707 | 708,021 | +19,920 | 0.18% | 1,208,489 |
| 2012-10-08 | 2012-10-04 | 1.707 | 688,101 | +29,879 | 0.17% | 1,174,489 |
| 2012-09-19 | 2012-09-17 | 1.697 | 658,222 | +19,920 | 0.17% | 1,116,881 |
| 2012-09-17 | 2012-09-13 | 1.657 | 638,302 | +22,907 | 0.16% | 1,057,445 |
| 2012-09-14 | 2012-09-12 | 1.687 | 615,395 | +6,972 | 0.16% | 1,038,032 |
| 2012-08-21 | 2012-08-17 | 1.657 | 608,423 | -14,939 | 0.15% | 1,007,946 |
| 2012-08-15 | 2012-08-13 | 1.727 | 623,362 | +57,767 | 0.16% | 1,076,506 |
| 2012-08-06 | 2012-08-02 | 1.807 | 565,595 | -2,988 | 0.14% | 1,022,176 |
| 2012-08-02 | 2012-07-31 | 1.817 | 568,583 | +49,799 | 0.14% | 1,033,285 |
| 2012-07-31 | 2012-07-27 | 1.938 | 518,784 | +14,940 | 0.13% | 1,005,290 |
| 2012-07-30 | 2012-07-26 | 2.008 | 503,844 | -55,775 | 0.13% | 1,011,751 |
| 2012-07-27 | 2012-07-25 | 2.038 | 559,619 | -4,980 | 0.14% | 1,140,607 |
| 2012-07-25 | 2012-07-23 | 1.817 | 564,599 | +1,992 | 0.14% | 1,026,045 |
| 2012-07-11 | 2012-07-09 | 1.727 | 562,607 | +562,607 | 0.14% | 971,586 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -2,813,037 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 2,813,037 | +2,250,430 | 0.71% | 5,168,615 |
| 2012-06-25 | 2012-06-21 | 1.837 | 562,607 | -4,547 | 0.14% | 1,033,722 |
| 2012-06-22 | 2012-06-20 | 1.837 | 567,154 | +453,723 | 0.18% | 1,042,077 |
| 2012-05-28 | 2012-05-24 | 1.837 | 113,431 | -449,176 | 0.04% | 208,416 |
| 2012-05-14 | 2012-05-10 | 1.847 | 562,607 | -177,634 | 0.03% | 1,039,371 |
| 2012-05-11 | 2012-05-09 | 1.847 | 740,241 | -12 | 0.04% | 1,367,536 |
| 2012-05-10 | 2012-05-08 | 1.847 | 740,253 | -9,960 | 0.03% | 1,367,558 |
| 2012-05-08 | 2012-05-04 | 1.857 | 750,213 | -19,920 | 0.03% | 1,393,490 |
| 2012-05-04 | 2012-05-02 | 1.847 | 770,133 | -249 | 0.03% | 1,422,759 |
| 2012-04-27 | 2012-04-25 | 1.847 | 770,382 | -99,598 | 0.03% | 1,423,219 |
| 2012-04-23 | 2012-04-19 | 1.847 | 869,980 | -59,759 | 0.04% | 1,607,218 |
| 2012-04-20 | 2012-04-18 | 1.847 | 929,739 | -19,920 | 0.04% | 1,717,618 |
| 2012-04-18 | 2012-04-16 | 1.837 | 949,659 | -119,685 | 0.04% | 1,744,884 |
| 2012-04-16 | 2012-04-12 | 1.847 | 1,069,344 | -49,799 | 0.04% | 1,975,527 |
| 2012-03-30 | 2012-03-28 | 1.827 | 1,119,143 | -9,960 | 0.05% | 2,045,053 |
| 2012-03-28 | 2012-03-26 | 1.827 | 1,129,103 | -29,880 | 0.05% | 2,063,254 |
| 2012-03-27 | 2012-03-23 | 1.827 | 1,158,983 | -15,935 | 0.05% | 2,117,854 |
| 2012-03-26 | 2012-03-22 | 1.827 | 1,174,918 | -996 | 0.05% | 2,146,973 |
| 2012-03-21 | 2012-03-19 | 1.827 | 1,175,914 | -26,892 | 0.05% | 2,148,793 |
| 2012-03-09 | 2012-03-07 | 1.827 | 1,202,806 | -35,855 | 0.05% | 2,197,934 |
| 2012-03-08 | 2012-03-06 | 1.817 | 1,238,661 | -105,575 | 0.05% | 2,251,017 |
| 2012-03-07 | 2012-03-05 | 1.817 | 1,344,236 | -202,184 | 0.06% | 2,442,878 |
| 2012-02-01 | 2012-01-30 | 1.376 | 1,546,420 | -29,880 | 0.06% | 2,127,138 |
| 2012-01-31 | 2012-01-27 | 1.325 | 1,576,300 | +29,880 | 0.07% | 2,089,106 |
| 2012-01-05 | 2012-01-03 | 1.135 | 1,546,420 | -12,948 | 0.06% | 1,754,501 |
| 2011-12-29 | 2011-12-23 | 1.084 | 1,559,368 | +39,839 | 0.07% | 1,690,908 |
| 2011-09-23 | 2011-09-21 | 1.175 | 1,519,529 | +9,960 | 0.06% | 1,785,018 |
| 2011-09-16 | 2011-09-14 | 1.205 | 1,509,569 | +19,920 | 0.06% | 1,818,787 |
| 2011-09-07 | 2011-09-05 | 1.255 | 1,489,649 | +19,919 | 0.06% | 1,869,570 |
| 2011-09-06 | 2011-09-02 | 1.285 | 1,469,730 | -996 | 0.06% | 1,888,840 |
| 2011-09-05 | 2011-09-01 | 1.305 | 1,470,726 | +29,880 | 0.06% | 1,919,653 |
| 2011-08-22 | 2011-08-18 | 1.355 | 1,440,846 | -41,831 | 0.06% | 1,952,985 |
| 2011-08-19 | 2011-08-17 | 1.355 | 1,482,677 | +26,891 | 0.06% | 2,009,685 |
| 2011-08-18 | 2011-08-16 | 1.355 | 1,455,786 | +19,920 | 0.06% | 1,973,236 |
| 2011-08-16 | 2011-08-12 | 1.355 | 1,435,866 | +14,940 | 0.06% | 1,946,235 |
| 2011-07-27 | 2011-07-25 | 1.486 | 1,420,926 | -29,880 | 0.06% | 2,111,450 |
| 2011-06-27 | 2011-06-23 | 1.456 | 1,450,806 | -19,920 | 0.06% | 2,112,151 |
| 2011-06-20 | 2011-06-16 | 1.406 | 1,470,726 | +29,880 | 0.06% | 2,067,319 |
| 2011-06-02 | 2011-05-31 | 1.476 | 1,440,846 | -26,892 | 0.06% | 2,126,584 |
| 2011-05-25 | 2011-05-23 | 1.456 | 1,467,738 | +9,960 | 0.06% | 2,136,802 |
| 2011-05-23 | 2011-05-19 | 1.466 | 1,457,778 | +26,892 | 0.06% | 2,136,938 |
| 2011-05-18 | 2011-05-16 | 1.446 | 1,430,886 | +19,919 | 0.06% | 2,068,784 |
| 2011-05-17 | 2011-05-13 | 1.466 | 1,410,967 | +59,759 | 0.06% | 2,068,318 |
| 2011-04-28 | 2011-04-26 | 1.506 | 1,351,208 | -29,879 | 0.06% | 2,034,985 |
| 2011-04-21 | 2011-04-19 | 1.506 | 1,381,087 | -29,880 | 0.06% | 2,079,984 |
| 2011-04-14 | 2011-04-12 | 1.506 | 1,410,967 | -89,638 | 0.06% | 2,124,985 |
| 2011-04-11 | 2011-04-07 | 1.526 | 1,500,605 | -39,840 | 0.06% | 2,290,117 |
| 2011-04-01 | 2011-03-30 | 1.516 | 1,540,445 | +109,559 | 0.06% | 2,335,451 |
| 2011-03-31 | 2011-03-29 | 1.496 | 1,430,886 | +15,935 | 0.06% | 2,140,617 |
| 2011-03-29 | 2011-03-25 | 1.536 | 1,414,951 | +29,880 | 0.06% | 2,173,604 |
| 2011-03-28 | 2011-03-24 | 1.546 | 1,385,071 | -124,498 | 0.06% | 2,141,610 |
| 2011-03-25 | 2011-03-23 | 1.546 | 1,509,569 | +46,811 | 0.06% | 2,334,110 |
| 2011-03-23 | 2011-03-21 | 1.556 | 1,462,758 | +59,759 | 0.06% | 2,276,417 |
| 2011-03-17 | 2011-03-15 | 1.536 | 1,402,999 | -67,727 | 0.06% | 2,155,244 |
| 2011-03-16 | 2011-03-14 | 1.586 | 1,470,726 | -49,799 | 0.06% | 2,333,117 |
| 2011-03-15 | 2011-03-11 | 1.596 | 1,520,525 | +55,775 | 0.06% | 2,427,383 |
| 2011-03-14 | 2011-03-10 | 1.637 | 1,464,750 | -29,879 | 0.06% | 2,397,170 |
| 2011-03-11 | 2011-03-09 | 1.627 | 1,494,629 | +19,919 | 0.06% | 2,431,062 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,474,710 | -49,799 | 0.06% | 2,413,470 |
| 2011-03-08 | 2011-03-04 | 1.606 | 1,524,509 | -19,919 | 0.06% | 2,449,050 |
| 2011-03-01 | 2011-02-25 | 1.546 | 1,544,428 | -9,960 | 0.06% | 2,388,010 |
| 2011-02-28 | 2011-02-24 | 1.546 | 1,554,388 | -15,936 | 0.06% | 2,403,410 |
| 2011-02-23 | 2011-02-21 | 1.616 | 1,570,324 | +9,960 | 0.07% | 2,538,416 |
| 2011-02-22 | 2011-02-18 | 1.637 | 1,560,364 | -4,980 | 0.07% | 2,553,649 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,565,344 | +21,912 | 0.07% | 2,546,083 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,543,432 | +128,481 | 0.06% | 2,541,435 |
| 2011-02-15 | 2011-02-11 | 1.466 | 1,414,951 | -29,879 | 0.06% | 2,074,158 |
| 2011-02-14 | 2011-02-10 | 1.436 | 1,444,830 | -59,759 | 0.06% | 2,074,438 |
| 2011-02-10 | 2011-02-08 | 1.456 | 1,504,589 | -9,960 | 0.06% | 2,190,451 |
| 2011-02-09 | 2011-02-07 | 1.476 | 1,514,549 | -59,759 | 0.06% | 2,235,364 |
| 2011-02-08 | 2011-02-02 | 1.476 | 1,574,308 | +39,839 | 0.07% | 2,323,564 |
| 2011-01-26 | 2011-01-24 | 1.466 | 1,534,469 | -19,919 | 0.06% | 2,249,358 |
| 2011-01-25 | 2011-01-21 | 1.476 | 1,554,388 | +39,839 | 0.06% | 2,294,164 |
| 2011-01-24 | 2011-01-20 | 1.476 | 1,514,549 | +19,920 | 0.06% | 2,235,364 |
| 2011-01-21 | 2011-01-19 | 1.516 | 1,494,629 | -3,984 | 0.06% | 2,265,990 |
| 2011-01-20 | 2011-01-18 | 1.526 | 1,498,613 | +39,839 | 0.06% | 2,287,077 |
| 2011-01-19 | 2011-01-17 | 1.526 | 1,458,774 | +19,920 | 0.06% | 2,226,277 |
| 2011-01-18 | 2011-01-14 | 1.496 | 1,438,854 | +29,879 | 0.06% | 2,152,537 |
| 2011-01-17 | 2011-01-13 | 1.506 | 1,408,975 | -29,879 | 0.06% | 2,121,985 |
| 2011-01-13 | 2011-01-11 | 1.556 | 1,438,854 | +69,719 | 0.06% | 2,239,217 |
| 2011-01-12 | 2011-01-10 | 1.506 | 1,369,135 | +19,919 | 0.06% | 2,061,984 |
| 2011-01-10 | 2011-01-06 | 1.506 | 1,349,216 | +59,759 | 0.06% | 2,031,985 |
| 2011-01-05 | 2011-01-03 | 1.456 | 1,289,457 | -99,598 | 0.05% | 1,877,252 |
| 2010-12-17 | 2010-12-15 | 1.456 | 1,389,055 | +19,920 | 0.06% | 2,022,251 |
| 2010-12-16 | 2010-12-14 | 1.476 | 1,369,135 | +19,919 | 0.06% | 2,020,744 |
| 2010-12-10 | 2010-12-08 | 1.486 | 1,349,216 | +15,936 | 0.06% | 2,004,891 |
| 2010-12-06 | 2010-12-02 | 1.486 | 1,333,280 | +29,880 | 0.06% | 1,981,211 |
| 2010-12-02 | 2010-11-30 | 1.476 | 1,303,400 | +15,935 | 0.05% | 1,923,724 |
| 2010-12-01 | 2010-11-29 | 1.466 | 1,287,465 | +67,727 | 0.05% | 1,887,278 |
| 2010-11-30 | 2010-11-26 | 1.496 | 1,219,738 | -133 | 0.05% | 1,824,738 |
| 2010-11-29 | 2010-11-25 | 1.506 | 1,219,871 | -19,920 | 0.05% | 1,837,185 |
| 2010-11-26 | 2010-11-24 | 1.526 | 1,239,791 | -19,920 | 0.05% | 1,892,081 |
| 2010-11-24 | 2010-11-22 | 1.546 | 1,259,711 | -104,578 | 0.05% | 1,947,777 |
| 2010-11-22 | 2010-11-18 | 1.546 | 1,364,289 | -19,920 | 0.06% | 2,109,477 |
| 2010-11-19 | 2010-11-17 | 1.546 | 1,384,209 | -59,759 | 0.06% | 2,140,277 |
| 2010-11-16 | 2010-11-12 | 1.526 | 1,443,968 | -49,799 | 0.06% | 2,203,681 |
| 2010-11-12 | 2010-11-10 | 1.546 | 1,493,767 | -75,695 | 0.06% | 2,309,677 |
| 2010-11-09 | 2010-11-05 | 1.506 | 1,569,462 | -99,598 | 0.07% | 2,363,686 |
| 2010-11-08 | 2010-11-04 | 1.496 | 1,669,060 | +99,598 | 0.07% | 2,496,927 |
| 2010-11-03 | 2010-11-01 | 1.486 | 1,569,462 | -17,927 | 0.07% | 2,332,170 |
| 2010-11-02 | 2010-10-29 | 1.486 | 1,587,389 | -31,872 | 0.07% | 2,358,809 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,619,261 | -94,618 | 0.07% | 2,422,428 |
| 2010-10-15 | 2010-10-13 | 1.486 | 1,713,879 | -50,795 | 0.07% | 2,546,769 |
| 2010-10-12 | 2010-10-08 | 1.486 | 1,764,674 | -21,912 | 0.07% | 2,622,249 |
| 2010-10-11 | 2010-10-07 | 1.486 | 1,786,586 | -29,880 | 0.07% | 2,654,809 |
| 2010-10-07 | 2010-10-05 | 1.456 | 1,816,466 | +21,912 | 0.08% | 2,644,496 |
| 2010-10-06 | 2010-10-04 | 1.436 | 1,794,554 | +14,940 | 0.07% | 2,576,560 |
| 2010-10-04 | 2010-09-29 | 1.416 | 1,779,614 | -9,960 | 0.07% | 2,519,374 |
| 2010-09-30 | 2010-09-28 | 1.416 | 1,789,574 | -49,799 | 0.07% | 2,533,474 |
| 2010-09-29 | 2010-09-27 | 1.426 | 1,839,373 | +56,771 | 0.08% | 2,622,442 |
| 2010-09-28 | 2010-09-24 | 1.416 | 1,782,602 | +99,598 | 0.07% | 2,523,604 |
| 2010-09-27 | 2010-09-22 | 1.416 | 1,683,004 | +64,739 | 0.07% | 2,382,604 |
| 2010-09-24 | 2010-09-21 | 1.416 | 1,618,265 | +49,799 | 0.07% | 2,290,954 |
| 2010-09-20 | 2010-09-16 | 1.416 | 1,568,466 | -9,959 | 0.07% | 2,220,455 |
| 2010-09-17 | 2010-09-15 | 1.416 | 1,578,425 | +29,879 | 0.07% | 2,234,553 |
| 2010-09-09 | 2010-09-07 | 1.406 | 1,548,546 | -30,875 | 0.06% | 2,176,706 |
| 2010-09-02 | 2010-08-31 | 1.406 | 1,579,421 | +34,859 | 0.07% | 2,220,105 |
| 2010-09-01 | 2010-08-30 | 1.396 | 1,544,562 | -14,940 | 0.06% | 2,155,598 |
| 2010-08-26 | 2010-08-24 | 1.426 | 1,559,502 | +49,800 | 0.07% | 2,223,422 |
| 2010-08-24 | 2010-08-20 | 1.486 | 1,509,702 | -37,848 | 0.06% | 2,243,368 |
| 2010-08-23 | 2010-08-19 | 1.496 | 1,547,550 | -29,879 | 0.06% | 2,315,147 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,577,429 | -52,788 | 0.07% | 2,328,171 |
| 2010-08-19 | 2010-08-17 | 1.436 | 1,630,217 | -32,867 | 0.07% | 2,340,610 |
| 2010-08-18 | 2010-08-16 | 1.426 | 1,663,084 | +35,855 | 0.07% | 2,371,102 |
| 2010-08-17 | 2010-08-13 | 1.526 | 1,627,229 | +89,639 | 0.07% | 2,483,361 |
| 2010-08-16 | 2010-08-12 | 1.546 | 1,537,590 | -4,980 | 0.06% | 2,377,437 |
| 2010-08-13 | 2010-08-11 | 1.556 | 1,542,570 | +42,827 | 0.06% | 2,400,625 |
| 2010-08-12 | 2010-08-10 | 1.556 | 1,499,743 | -47,807 | 0.06% | 2,333,975 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,547,550 | +172,305 | 0.06% | 2,486,064 |
| 2010-08-10 | 2010-08-06 | 1.456 | 1,375,245 | +19,920 | 0.06% | 2,002,146 |
| 2010-08-09 | 2010-08-05 | 1.456 | 1,355,325 | +37,847 | 0.06% | 1,973,146 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,317,478 | +29,880 | 0.05% | 1,891,590 |
| 2010-07-30 | 2010-07-28 | 1.416 | 1,287,598 | +2,988 | 0.05% | 1,822,834 |
| 2010-07-27 | 2010-07-23 | 1.416 | 1,284,610 | +22,908 | 0.05% | 1,818,604 |
| 2010-07-02 | 2010-06-29 | 1.416 | 1,261,702 | -19,920 | 0.05% | 1,786,173 |
| 2010-06-30 | 2010-06-28 | 1.426 | 1,281,622 | -2,988 | 0.05% | 1,827,242 |
| 2010-06-28 | 2010-06-24 | 1.416 | 1,284,610 | -9,960 | 0.05% | 1,818,604 |
| 2010-06-23 | 2010-06-21 | 1.426 | 1,294,570 | +31,872 | 0.05% | 1,845,702 |
| 2010-06-18 | 2010-06-15 | 1.416 | 1,262,698 | -26,892 | 0.05% | 1,787,583 |
| 2010-06-15 | 2010-06-11 | 1.416 | 1,289,590 | +39,839 | 0.05% | 1,825,654 |
| 2010-06-14 | 2010-06-10 | 1.416 | 1,249,751 | -12,947 | 0.05% | 1,769,254 |
| 2010-06-09 | 2010-06-07 | 1.416 | 1,262,698 | -5,976 | 0.05% | 1,787,583 |
| 2010-06-07 | 2010-06-03 | 1.416 | 1,268,674 | +9,959 | 0.05% | 1,796,043 |
| 2010-06-03 | 2010-06-01 | 1.406 | 1,258,715 | -9,959 | 0.05% | 1,769,307 |
| 2010-06-02 | 2010-05-31 | 1.406 | 1,268,674 | -5,976 | 0.05% | 1,783,305 |
| 2010-06-01 | 2010-05-28 | 1.386 | 1,274,650 | -29,880 | 0.05% | 1,766,110 |
| 2010-05-31 | 2010-05-27 | 1.355 | 1,304,530 | -19,919 | 0.05% | 1,768,217 |
| 2010-05-28 | 2010-05-26 | 1.325 | 1,324,449 | +22,907 | 0.06% | 1,755,322 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,301,542 | -9,960 | 0.05% | 1,659,623 |
| 2010-05-20 | 2010-05-18 | 1.225 | 1,311,502 | -34,859 | 0.05% | 1,606,484 |
| 2010-05-14 | 2010-05-12 | 1.345 | 1,346,361 | -15,936 | 0.06% | 1,811,398 |
| 2010-05-12 | 2010-05-10 | 1.355 | 1,362,297 | -9,960 | 0.06% | 1,846,517 |
| 2010-05-11 | 2010-05-07 | 1.345 | 1,372,257 | +9,960 | 0.06% | 1,846,239 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,362,297 | -17,928 | 0.06% | 1,887,550 |
| 2010-05-07 | 2010-05-05 | 1.386 | 1,380,225 | +51,792 | 0.06% | 1,912,391 |
| 2010-05-06 | 2010-05-04 | 1.466 | 1,328,433 | -29,880 | 0.06% | 1,947,333 |
| 2010-05-05 | 2010-05-03 | 1.546 | 1,358,313 | +187,245 | 0.06% | 2,100,237 |
| 2010-05-04 | 2010-04-30 | 5.444 | 1,171,068 | -29,879 | 0.05% | 6,375,288 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,200,947 | +614,927 | 0.05% | 6,517,194 |
| 2010-04-30 | 2010-04-28 | 5.392 | 586,020 | -43,975 | 0.04% | 3,159,906 |
| 2010-04-29 | 2010-04-27 | 5.150 | 629,995 | -5,207 | 0.05% | 3,244,595 |
| 2010-04-28 | 2010-04-26 | 5.081 | 635,202 | -17,359 | 0.05% | 3,227,500 |
| 2010-04-27 | 2010-04-23 | 5.046 | 652,561 | +14,465 | 0.05% | 3,293,147 |
| 2010-04-26 | 2010-04-22 | 5.029 | 638,096 | +5,787 | 0.05% | 3,209,121 |
| 2010-04-23 | 2010-04-21 | 5.064 | 632,309 | +5,207 | 0.05% | 3,201,873 |
| 2010-04-22 | 2010-04-20 | 5.046 | 627,102 | +1,157 | 0.05% | 3,164,668 |
| 2010-04-21 | 2010-04-19 | 5.081 | 625,945 | +4,051 | 0.04% | 3,180,465 |
| 2010-04-20 | 2010-04-16 | 5.046 | 621,894 | +7,522 | 0.04% | 3,138,386 |
| 2010-04-19 | 2010-04-15 | 5.064 | 614,372 | -203,095 | 0.04% | 3,111,044 |
| 2010-04-16 | 2010-04-14 | 5.098 | 817,467 | +5,786 | 0.06% | 4,167,728 |
| 2010-04-15 | 2010-04-13 | 5.046 | 811,681 | +14,453 | 0.06% | 4,096,145 |
| 2010-04-14 | 2010-04-12 | 5.098 | 797,228 | -8,101 | 0.06% | 4,064,543 |
| 2010-04-13 | 2010-04-09 | 5.064 | 805,329 | -24,302 | 0.06% | 4,078,008 |
| 2010-04-12 | 2010-04-08 | 5.064 | 829,631 | +2,315 | 0.06% | 4,201,068 |
| 2010-04-09 | 2010-04-07 | 5.064 | 827,316 | -5,786 | 0.06% | 4,189,345 |
| 2010-04-08 | 2010-04-01 | 5.064 | 833,102 | +3,471 | 0.06% | 4,218,644 |
| 2010-04-01 | 2010-03-30 | 5.064 | 829,631 | -23,144 | 0.06% | 4,201,068 |
| 2010-03-31 | 2010-03-29 | 5.046 | 852,775 | +5,786 | 0.06% | 4,303,526 |
| 2010-03-26 | 2010-03-24 | 4.908 | 846,989 | -15,623 | 0.06% | 4,157,222 |
| 2010-03-25 | 2010-03-23 | 4.926 | 862,612 | +2,893 | 0.06% | 4,248,812 |
| 2010-03-24 | 2010-03-22 | 4.891 | 859,719 | +23,145 | 0.06% | 4,204,846 |
| 2010-03-23 | 2010-03-19 | 4.926 | 836,574 | +32,403 | 0.06% | 4,120,561 |
| 2010-03-22 | 2010-03-18 | 4.926 | 804,171 | +11,572 | 0.06% | 3,960,959 |
| 2010-03-19 | 2010-03-17 | 4.995 | 792,599 | +10,415 | 0.06% | 3,958,754 |
| 2010-03-18 | 2010-03-16 | 4.891 | 782,184 | +11,573 | 0.06% | 3,825,626 |
| 2010-03-17 | 2010-03-15 | 4.908 | 770,611 | +213,510 | 0.06% | 3,782,341 |
| 2010-03-16 | 2010-03-12 | 4.908 | 557,101 | -5,786 | 0.04% | 2,734,383 |
| 2010-03-15 | 2010-03-11 | 4.995 | 562,887 | +578 | 0.04% | 2,811,423 |
| 2010-03-12 | 2010-03-10 | 5.046 | 562,309 | +98,944 | 0.04% | 2,837,690 |
| 2010-02-24 | 2010-02-22 | 3.889 | 463,365 | +17,359 | 0.03% | 1,801,826 |
| 2010-01-20 | 2010-01-18 | 3.958 | 446,006 | +17,359 | 0.03% | 1,765,157 |
| 2009-12-09 | 2009-12-07 | 3.716 | 428,647 | -5,801 | 0.03% | 1,592,742 |
| 2009-12-04 | 2009-12-02 | 3.681 | 434,448 | -46 | 0.03% | 1,599,280 |
| 2009-12-03 | 2009-12-01 | 3.698 | 434,494 | +5,786 | 0.03% | 1,606,959 |
| 2009-12-02 | 2009-11-30 | 3.664 | 428,708 | -13,308 | 0.03% | 1,570,741 |
| 2009-12-01 | 2009-11-27 | 3.595 | 442,016 | +13,308 | 0.03% | 1,588,944 |
| 2009-11-30 | 2009-11-26 | 3.664 | 428,708 | -15,623 | 0.03% | 1,570,741 |
| 2009-11-27 | 2009-11-25 | 3.664 | 444,331 | +15,623 | 0.03% | 1,627,982 |
| 2009-11-26 | 2009-11-24 | 3.716 | 428,708 | -13,887 | 0.03% | 1,592,968 |
| 2009-11-23 | 2009-11-19 | 3.681 | 442,595 | -3,472 | 0.03% | 1,629,271 |
| 2009-11-20 | 2009-11-18 | 3.698 | 446,067 | -11,572 | 0.03% | 1,649,761 |
| 2009-11-03 | 2009-10-30 | 3.629 | 457,639 | +28,931 | 0.03% | 1,660,923 |
| 2009-10-27 | 2009-10-22 | 3.647 | 428,708 | -2,893 | 0.03% | 1,563,332 |
| 2009-10-06 | 2009-10-02 | 3.543 | 431,601 | -29 | 0.03% | 1,529,127 |
| 2009-09-21 | 2009-09-17 | 3.629 | 431,630 | -5,786 | 0.03% | 1,566,528 |
| 2009-09-17 | 2009-09-15 | 3.629 | 437,416 | -11,573 | 0.03% | 1,587,527 |
| 2009-09-08 | 2009-09-04 | 3.629 | 448,989 | +2,893 | 0.03% | 1,629,529 |
| 2009-08-17 | 2009-08-13 | 3.750 | 446,096 | +40,504 | 0.03% | 1,672,997 |
| 2009-08-12 | 2009-08-10 | 3.750 | 405,592 | +57,862 | 0.03% | 1,521,095 |
| 2009-08-07 | 2009-08-05 | 3.733 | 347,730 | -4,629 | 0.02% | 1,298,085 |
| 2009-08-05 | 2009-08-03 | 3.785 | 352,359 | -17,359 | 0.03% | 1,333,634 |
| 2009-08-04 | 2009-07-31 | 3.750 | 369,718 | +2,893 | 0.03% | 1,386,556 |
| 2009-07-30 | 2009-07-28 | 3.716 | 366,825 | -17,359 | 0.03% | 1,363,027 |
| 2009-07-27 | 2009-07-23 | 3.595 | 384,184 | +1,736 | 0.03% | 1,381,051 |
| 2009-07-22 | 2009-07-20 | 3.629 | 382,448 | -11,572 | 0.03% | 1,388,030 |
| 2009-07-21 | 2009-07-17 | 3.577 | 394,020 | -17,359 | 0.03% | 1,409,600 |
| 2009-07-14 | 2009-07-10 | 3.284 | 411,379 | -28,931 | 0.03% | 1,350,837 |
| 2009-07-13 | 2009-07-09 | 3.318 | 440,310 | +17,359 | 0.03% | 1,461,056 |
| 2009-07-10 | 2009-07-08 | 3.180 | 422,951 | -34,717 | 0.03% | 1,344,977 |
| 2009-07-09 | 2009-07-07 | 3.197 | 457,668 | -18,516 | 0.03% | 1,463,287 |
| 2009-07-07 | 2009-07-03 | 3.128 | 476,184 | -28 | 0.03% | 1,489,569 |
| 2009-07-03 | 2009-06-30 | 3.145 | 476,212 | -57,862 | 0.03% | 1,497,886 |
| 2009-07-02 | 2009-06-29 | 3.215 | 534,074 | -173,585 | 0.04% | 1,716,807 |
| 2009-06-30 | 2009-06-26 | 3.232 | 707,659 | -27,774 | 0.05% | 2,287,035 |
| 2009-06-29 | 2009-06-25 | 3.163 | 735,433 | -12,151 | 0.05% | 2,325,955 |
| 2009-06-26 | 2009-06-24 | 3.128 | 747,584 | -10,994 | 0.05% | 2,338,545 |
| 2009-06-24 | 2009-06-22 | 3.180 | 758,578 | -57,862 | 0.05% | 2,412,266 |
| 2009-06-23 | 2009-06-19 | 3.197 | 816,440 | +33,560 | 0.06% | 2,610,376 |
| 2009-06-22 | 2009-06-18 | 3.128 | 782,880 | -46,289 | 0.06% | 2,448,956 |
| 2009-06-18 | 2009-06-16 | 3.094 | 829,169 | +11,572 | 0.06% | 2,565,094 |
| 2009-06-16 | 2009-06-12 | 3.180 | 817,597 | -23,145 | 0.06% | 2,599,945 |
| 2009-06-15 | 2009-06-11 | 3.180 | 840,742 | +46,290 | 0.06% | 2,673,546 |
| 2009-06-12 | 2009-06-10 | 3.145 | 794,452 | +11,572 | 0.06% | 2,498,884 |
| 2009-06-10 | 2009-06-08 | 3.163 | 782,880 | -28,931 | 0.06% | 2,476,016 |
| 2009-06-08 | 2009-06-04 | 3.197 | 811,811 | -8,679 | 0.06% | 2,595,576 |
| 2009-06-05 | 2009-06-03 | 3.232 | 820,490 | -34,717 | 0.06% | 2,651,686 |
| 2009-06-04 | 2009-06-02 | 3.145 | 855,207 | -23,145 | 0.06% | 2,689,984 |
| 2009-06-03 | 2009-06-01 | 3.163 | 878,352 | -10,415 | 0.06% | 2,777,965 |
| 2009-06-02 | 2009-05-29 | 3.076 | 888,767 | -11,573 | 0.06% | 2,734,104 |
| 2009-06-01 | 2009-05-27 | 3.042 | 900,340 | -17,358 | 0.06% | 2,738,586 |
| 2009-05-29 | 2009-05-26 | 2.990 | 917,698 | +12,729 | 0.07% | 2,743,804 |
| 2009-05-27 | 2009-05-25 | 3.042 | 904,969 | -121,510 | 0.06% | 2,752,666 |
| 2009-05-26 | 2009-05-22 | 2.852 | 1,026,479 | -86,214 | 0.07% | 2,927,124 |
| 2009-05-22 | 2009-05-20 | 2.800 | 1,112,693 | +27,774 | 0.08% | 3,115,283 |
| 2009-05-21 | 2009-05-19 | 2.817 | 1,084,919 | +80,428 | 0.08% | 3,056,272 |
| 2009-05-20 | 2009-05-18 | 2.748 | 1,004,491 | +57,862 | 0.07% | 2,760,262 |
| 2009-05-19 | 2009-05-15 | 2.765 | 946,629 | +46,289 | 0.07% | 2,617,622 |
| 2009-05-14 | 2009-05-12 | 2.886 | 900,340 | -17,358 | 0.06% | 2,598,544 |
| 2009-05-12 | 2009-05-08 | 2.886 | 917,698 | -11,573 | 0.07% | 2,648,643 |
| 2009-05-11 | 2009-05-07 | 2.782 | 929,271 | +63,649 | 0.07% | 2,585,684 |
| 2009-05-07 | 2009-05-05 | 2.713 | 865,622 | +40,503 | 0.06% | 2,348,741 |
| 2009-05-06 | 2009-05-04 | 2.713 | 825,119 | +26,038 | 0.06% | 2,238,842 |
| 2009-05-05 | 2009-04-30 | 2.644 | 799,081 | -15,044 | 0.06% | 2,112,951 |
| 2009-05-04 | 2009-04-29 | 2.644 | 814,125 | -11,573 | 0.06% | 2,152,730 |
| 2009-04-29 | 2009-04-27 | 2.506 | 825,698 | +26,617 | 0.06% | 2,069,171 |
| 2009-04-27 | 2009-04-23 | 2.679 | 799,081 | +17,358 | 0.06% | 2,140,571 |
| 2009-04-24 | 2009-04-22 | 2.713 | 781,723 | +17,359 | 0.06% | 2,121,093 |
| 2009-04-20 | 2009-04-16 | 2.938 | 764,364 | +28,931 | 0.05% | 2,245,723 |
| 2009-04-17 | 2009-04-15 | 3.076 | 735,433 | -28,931 | 0.05% | 2,262,404 |
| 2009-04-16 | 2009-04-14 | 2.990 | 764,364 | +173,586 | 0.05% | 2,285,354 |
| 2009-04-15 | 2009-04-09 | 2.903 | 590,778 | +98,365 | 0.04% | 1,715,303 |
| 2009-04-14 | 2009-04-08 | 2.731 | 492,413 | +44,554 | 0.04% | 1,344,602 |
| 2009-04-09 | 2009-04-07 | 2.800 | 447,859 | +13,308 | 0.03% | 1,253,902 |
| 2009-04-08 | 2009-04-06 | 3.024 | 434,551 | -157,963 | 0.03% | 1,314,274 |
| 2009-04-06 | 2009-04-02 | 2.506 | 592,514 | +32,395 | 0.04% | 1,484,820 |
| 2009-04-01 | 2009-03-30 | 2.385 | 560,119 | +24,881 | 0.04% | 1,335,877 |
| 2009-03-31 | 2009-03-27 | 2.402 | 535,238 | +17,358 | 0.04% | 1,285,787 |
| 2009-03-30 | 2009-03-26 | 2.402 | 517,880 | -23,145 | 0.04% | 1,244,088 |
| 2009-03-27 | 2009-03-25 | 2.402 | 541,025 | +23,145 | 0.04% | 1,299,688 |
| 2009-03-26 | 2009-03-24 | 2.420 | 517,880 | +5,786 | 0.04% | 1,253,038 |
| 2009-03-23 | 2009-03-19 | 2.402 | 512,094 | +17,359 | 0.04% | 1,230,188 |
| 2009-03-18 | 2009-03-16 | 2.402 | 494,735 | +17,359 | 0.04% | 1,188,487 |
| 2009-03-06 | 2009-03-04 | 2.506 | 477,376 | +28,930 | 0.03% | 1,196,288 |
| 2009-02-23 | 2009-02-19 | 2.679 | 448,446 | +28,931 | 0.03% | 1,201,293 |
| 2009-02-20 | 2009-02-18 | 2.679 | 419,515 | +5,787 | 0.03% | 1,123,793 |
| 2009-02-10 | 2009-02-06 | 2.679 | 413,728 | +28,931 | 0.03% | 1,108,291 |
| 2009-02-09 | 2009-02-05 | 2.731 | 384,797 | -6,944 | 0.03% | 1,050,742 |
| 2009-02-06 | 2009-02-04 | 2.610 | 391,741 | +30,088 | 0.03% | 1,022,311 |
| 2009-02-05 | 2009-02-03 | 2.679 | 361,653 | +11,573 | 0.03% | 968,793 |
| 2009-02-02 | 2009-01-29 | 2.713 | 350,080 | +17,358 | 0.03% | 949,892 |
| 2009-01-22 | 2009-01-20 | 2.765 | 332,722 | +28,931 | 0.02% | 920,044 |
| 2009-01-08 | 2009-01-06 | 2.903 | 303,791 | +19,095 | 0.02% | 882,046 |
| 2009-01-07 | 2009-01-05 | 3.042 | 284,696 | +9,836 | 0.02% | 865,967 |
| 2009-01-06 | 2009-01-02 | 3.076 | 274,860 | +23,145 | 0.02% | 845,549 |
| 2009-01-05 | 2008-12-31 | 3.042 | 251,715 | +17,359 | 0.02% | 765,648 |
| 2008-12-18 | 2008-12-16 | 2.903 | 234,356 | -3,472 | 0.02% | 680,444 |
| 2008-12-16 | 2008-12-12 | 2.852 | 237,828 | +3,472 | 0.02% | 678,194 |
| 2008-10-30 | 2008-10-28 | 2.990 | 234,356 | -5,787 | 0.02% | 700,695 |
| 2008-08-01 | 2008-07-30 | 4.822 | 240,143 | -3,471 | 0.02% | 1,157,927 |
| 2008-05-28 | 2008-05-26 | 4.839 | 243,614 | -1,736 | 0.02% | 1,178,874 |
| 2008-05-19 | 2008-05-15 | 4.977 | 245,350 | -57,862 | 0.02% | 1,221,197 |
| 2008-05-16 | 2008-05-14 | 4.943 | 303,212 | -57,862 | 0.02% | 1,498,717 |
| 2008-05-13 | 2008-05-08 | 5.012 | 361,074 | -11,572 | 0.03% | 1,809,678 |
| 2008-05-02 | 2008-04-29 | 5.064 | 372,646 | -17,359 | 0.03% | 1,886,997 |
| 2008-04-30 | 2008-04-28 | 5.064 | 390,005 | -63,648 | 0.03% | 1,974,899 |
| 2008-04-29 | 2008-04-25 | 4.995 | 453,653 | -20,830 | 0.03% | 2,265,838 |
| 2008-04-28 | 2008-04-24 | 4.926 | 474,483 | -42,818 | 0.03% | 2,337,075 |
| 2008-04-25 | 2008-04-23 | 4.943 | 517,301 | -40,504 | 0.04% | 2,556,916 |
| 2008-04-24 | 2008-04-22 | 4.908 | 557,805 | -23,144 | 0.04% | 2,737,839 |
| 2008-04-23 | 2008-04-21 | 4.908 | 580,949 | -121,510 | 0.04% | 2,851,435 |
| 2008-04-18 | 2008-04-16 | 4.770 | 702,459 | -60,755 | 0.05% | 3,350,713 |
| 2008-04-17 | 2008-04-15 | 4.822 | 763,214 | +2,893 | 0.05% | 3,680,083 |
| 2008-03-26 | 2008-03-20 | 4.926 | 760,321 | -8,680 | 0.05% | 3,744,975 |
| 2008-03-20 | 2008-03-18 | 4.926 | 769,001 | -5,786 | 0.06% | 3,787,729 |
| 2008-03-19 | 2008-03-17 | 4.926 | 774,787 | -11,572 | 0.06% | 3,816,228 |
| 2008-03-17 | 2008-03-13 | 4.960 | 786,359 | -11,573 | 0.06% | 3,900,407 |
| 2008-03-14 | 2008-03-12 | 4.960 | 797,932 | +11,573 | 0.06% | 3,957,810 |
| 2008-03-12 | 2008-03-10 | 4.960 | 786,359 | -10,994 | 0.06% | 3,900,407 |
| 2008-03-11 | 2008-03-07 | 5.012 | 797,353 | -196,730 | 0.06% | 3,996,279 |
| 2008-03-10 | 2008-03-06 | 4.977 | 994,083 | +5,786 | 0.07% | 4,947,915 |
| 2008-03-05 | 2008-03-03 | 4.891 | 988,297 | -11,573 | 0.07% | 4,833,715 |
| 2008-02-29 | 2008-02-27 | 4.891 | 999,870 | -11,572 | 0.07% | 4,890,318 |
| 2008-02-26 | 2008-02-22 | 4.839 | 1,011,442 | -86,793 | 0.07% | 4,894,475 |
| 2008-02-25 | 2008-02-21 | 4.822 | 1,098,235 | +17,359 | 0.08% | 5,295,496 |
| 2008-02-21 | 2008-02-19 | 4.822 | 1,080,876 | +1,735 | 0.08% | 5,211,794 |
| 2008-02-20 | 2008-02-18 | 4.822 | 1,079,141 | -14,465 | 0.08% | 5,203,428 |
| 2008-02-19 | 2008-02-15 | 4.856 | 1,093,606 | -58,441 | 0.08% | 5,310,976 |
| 2008-02-18 | 2008-02-14 | 4.891 | 1,152,047 | +14,755 | 0.08% | 5,634,609 |
| 2008-02-12 | 2008-02-06 | 3.906 | 1,137,292 | -5,786 | 0.08% | 4,442,092 |
| 2008-01-30 | 2008-01-28 | 3.889 | 1,143,078 | +86,793 | 0.08% | 4,444,936 |
| 2008-01-29 | 2008-01-25 | 4.010 | 1,056,285 | +101,837 | 0.08% | 4,235,222 |
| 2008-01-25 | 2008-01-23 | 3.923 | 954,448 | +42,239 | 0.07% | 3,744,426 |
| 2008-01-24 | 2008-01-22 | 3.733 | 912,209 | +60,177 | 0.07% | 3,405,299 |
| 2008-01-23 | 2008-01-21 | 4.234 | 852,032 | -34,718 | 0.06% | 3,607,689 |
| 2008-01-21 | 2008-01-17 | 4.096 | 886,750 | +40,504 | 0.06% | 3,632,091 |
| 2008-01-18 | 2008-01-16 | 4.165 | 846,246 | -13,887 | 0.06% | 3,524,689 |
| 2008-01-17 | 2008-01-15 | 4.269 | 860,133 | -43,397 | 0.06% | 3,671,721 |
| 2008-01-16 | 2008-01-14 | 4.355 | 903,530 | +8,101 | 0.06% | 3,935,050 |
| 2008-01-14 | 2008-01-10 | 4.338 | 895,429 | -3,472 | 0.06% | 3,884,293 |
| 2008-01-09 | 2008-01-07 | 4.338 | 898,901 | -11,572 | 0.06% | 3,899,354 |
| 2008-01-07 | 2008-01-03 | 4.338 | 910,473 | -14,465 | 0.07% | 3,949,553 |
| 2008-01-04 | 2008-01-02 | 4.424 | 924,938 | -2,894 | 0.07% | 4,092,227 |
| 2008-01-03 | 2007-12-31 | 4.442 | 927,832 | -38,767 | 0.07% | 4,121,066 |
| 2008-01-02 | 2007-12-27 | 4.321 | 966,599 | -49,761 | 0.07% | 4,176,317 |
| 2007-12-27 | 2007-12-20 | 4.113 | 1,016,360 | +21,409 | 0.07% | 4,180,533 |
| 2007-12-20 | 2007-12-18 | 4.113 | 994,951 | +32,402 | 0.07% | 4,092,473 |
| 2007-12-19 | 2007-12-17 | 4.113 | 962,549 | +28,931 | 0.07% | 3,959,195 |
| 2007-12-17 | 2007-12-13 | 4.286 | 933,618 | -14,465 | 0.07% | 4,001,548 |
| 2007-12-14 | 2007-12-12 | 4.321 | 948,083 | +28,931 | 0.07% | 4,096,316 |
| 2007-12-13 | 2007-12-11 | 4.424 | 919,152 | +2,893 | 0.07% | 4,066,628 |
| 2007-12-12 | 2007-12-10 | 4.442 | 916,259 | +21,987 | 0.07% | 4,069,664 |
| 2007-12-06 | 2007-12-04 | 4.545 | 894,272 | -8,100 | 0.06% | 4,064,738 |
| 2007-12-05 | 2007-12-03 | 4.528 | 902,372 | -35,875 | 0.06% | 4,085,959 |
| 2007-12-04 | 2007-11-30 | 4.476 | 938,247 | -105,887 | 0.07% | 4,199,756 |
| 2007-12-03 | 2007-11-29 | 4.321 | 1,044,134 | -22,566 | 0.07% | 4,511,317 |
| 2007-11-27 | 2007-11-23 | 4.096 | 1,066,700 | +2,314 | 0.08% | 4,369,158 |
| 2007-11-26 | 2007-11-22 | 4.113 | 1,064,386 | +40,504 | 0.08% | 4,378,075 |
| 2007-11-22 | 2007-11-20 | 4.338 | 1,023,882 | +38,189 | 0.07% | 4,441,511 |
| 2007-11-21 | 2007-11-19 | 4.372 | 985,693 | +33,559 | 0.07% | 4,309,921 |
| 2007-11-20 | 2007-11-16 | 4.442 | 952,134 | -10,415 | 0.07% | 4,229,006 |
| 2007-11-19 | 2007-11-15 | 4.424 | 962,549 | +46,290 | 0.07% | 4,258,630 |
| 2007-11-16 | 2007-11-14 | 4.563 | 916,259 | +5,786 | 0.07% | 4,180,510 |
| 2007-11-14 | 2007-11-12 | 4.407 | 910,473 | +23,145 | 0.07% | 4,012,494 |
| 2007-11-13 | 2007-11-09 | 4.649 | 887,328 | +5,786 | 0.06% | 4,125,187 |
| 2007-11-12 | 2007-11-08 | 4.718 | 881,542 | -5,786 | 0.06% | 4,159,229 |
| 2007-11-09 | 2007-11-07 | 4.735 | 887,328 | -93,737 | 0.06% | 4,201,863 |
| 2007-11-08 | 2007-11-06 | 4.528 | 981,065 | +27,196 | 0.07% | 4,442,283 |
| 2007-11-06 | 2007-11-02 | 4.528 | 953,869 | +5,786 | 0.07% | 4,319,139 |
| 2007-11-05 | 2007-11-01 | 4.580 | 948,083 | -535 | 0.07% | 4,342,095 |
| 2007-11-02 | 2007-10-31 | 4.563 | 948,618 | +10,415 | 0.07% | 4,328,151 |
| 2007-11-01 | 2007-10-30 | 4.735 | 938,203 | -68,277 | 0.07% | 4,442,777 |
| 2007-10-31 | 2007-10-29 | 4.753 | 1,006,480 | -75,221 | 0.07% | 4,783,491 |
| 2007-10-30 | 2007-10-26 | 4.545 | 1,081,701 | -182,265 | 0.08% | 4,916,659 |
| 2007-10-29 | 2007-10-25 | 4.407 | 1,263,966 | -114,567 | 0.09% | 5,570,353 |
| 2007-10-24 | 2007-10-22 | 4.303 | 1,378,533 | -127,296 | 0.10% | 5,932,307 |
| 2007-10-23 | 2007-10-18 | 4.493 | 1,505,829 | -1,157 | 0.11% | 6,766,376 |
| 2007-10-22 | 2007-10-17 | 4.511 | 1,506,986 | -11,572 | 0.11% | 6,797,620 |
| 2007-10-16 | 2007-10-12 | 4.632 | 1,518,558 | -10,416 | 0.11% | 7,033,529 |
| 2007-10-15 | 2007-10-11 | 4.545 | 1,528,974 | +145,812 | 0.11% | 6,949,651 |
| 2007-10-12 | 2007-10-10 | 4.217 | 1,383,162 | +296,254 | 0.10% | 5,832,705 |
| 2007-10-11 | 2007-10-09 | 4.217 | 1,086,908 | +75,220 | 0.08% | 4,583,421 |
| 2007-10-10 | 2007-10-08 | 4.200 | 1,011,688 | +98,365 | 0.07% | 4,248,739 |
| 2007-10-08 | 2007-10-04 | 4.113 | 913,323 | -11,572 | 0.07% | 3,756,717 |
| 2007-10-04 | 2007-10-02 | 4.148 | 924,895 | +11,572 | 0.07% | 3,836,284 |
| 2007-10-03 | 2007-09-28 | 4.200 | 913,323 | +11,573 | 0.07% | 3,835,640 |
| 2007-10-02 | 2007-09-27 | 4.234 | 901,750 | +11,572 | 0.06% | 3,818,206 |
| 2007-09-25 | 2007-09-21 | 4.407 | 890,178 | -5,786 | 0.06% | 3,923,053 |
| 2007-09-21 | 2007-09-19 | 4.407 | 895,964 | -17,359 | 0.06% | 3,948,552 |
| 2007-09-18 | 2007-09-14 | 4.407 | 913,323 | -22,566 | 0.07% | 4,025,054 |
| 2007-09-14 | 2007-09-12 | 4.390 | 935,889 | -11,572 | 0.07% | 4,108,329 |
| 2007-09-12 | 2007-09-10 | 4.330 | 947,461 | +5,730 | 0.07% | 4,102,065 |
| 2007-09-11 | 2007-09-07 | 4.260 | 941,731 | -17,253 | 0.07% | 4,011,759 |
| 2007-09-06 | 2007-09-04 | 4.086 | 958,984 | +17,253 | 0.07% | 3,918,511 |
| 2007-09-04 | 2007-08-31 | 3.947 | 941,731 | -34,507 | 0.07% | 3,717,018 |
| 2007-08-31 | 2007-08-29 | 4.069 | 976,238 | -10,927 | 0.07% | 3,972,039 |
| 2007-08-30 | 2007-08-28 | 4.121 | 987,165 | +115,024 | 0.07% | 4,067,991 |
| 2007-08-29 | 2007-08-27 | 4.225 | 872,141 | +21,854 | 0.06% | 3,684,978 |
| 2007-08-28 | 2007-08-24 | 4.121 | 850,287 | +11,503 | 0.06% | 3,503,933 |
| 2007-08-27 | 2007-08-23 | 4.173 | 838,784 | +1,150 | 0.06% | 3,500,284 |
| 2007-08-23 | 2007-08-21 | 4.086 | 837,634 | +22,430 | 0.06% | 3,422,662 |
| 2007-08-20 | 2007-08-16 | 3.930 | 815,204 | -86,268 | 0.06% | 3,203,440 |
| 2007-08-17 | 2007-08-15 | 4.034 | 901,472 | +40,258 | 0.07% | 3,636,488 |
| 2007-08-09 | 2007-08-07 | 4.190 | 861,214 | -22,430 | 0.06% | 3,608,860 |
| 2007-08-08 | 2007-08-06 | 4.103 | 883,644 | -92,594 | 0.06% | 3,626,029 |
| 2007-08-07 | 2007-08-03 | 4.260 | 976,238 | +57,512 | 0.07% | 4,158,758 |
| 2007-08-03 | 2007-08-01 | 4.434 | 918,726 | +57,512 | 0.07% | 4,073,503 |
| 2007-07-26 | 2007-07-24 | 4.556 | 861,214 | +19,554 | 0.06% | 3,923,325 |
| 2007-07-25 | 2007-07-23 | 4.608 | 841,660 | -36,807 | 0.06% | 3,878,149 |
| 2007-07-23 | 2007-07-19 | 4.590 | 878,467 | -115,024 | 0.06% | 4,032,471 |
| 2007-07-16 | 2007-07-12 | 4.556 | 993,491 | +20,129 | 0.07% | 4,525,923 |
| 2007-07-12 | 2007-07-10 | 4.625 | 973,362 | +57,512 | 0.07% | 4,501,921 |
| 2007-07-09 | 2007-07-05 | 4.590 | 915,850 | +115,024 | 0.07% | 4,204,072 |
| 2007-07-06 | 2007-07-04 | 4.625 | 800,826 | +2,875 | 0.06% | 3,703,921 |
| 2007-07-05 | 2007-07-03 | 4.590 | 797,951 | -23,005 | 0.06% | 3,662,874 |
| 2007-07-03 | 2007-06-28 | 4.434 | 820,956 | -23,004 | 0.06% | 3,640,005 |
| 2007-06-29 | 2007-06-27 | 4.382 | 843,960 | +17,253 | 0.06% | 3,697,978 |
| 2007-06-28 | 2007-06-26 | 4.486 | 826,707 | +23,005 | 0.06% | 3,708,627 |
| 2007-06-27 | 2007-06-25 | 4.486 | 803,702 | +57,512 | 0.06% | 3,605,426 |
| 2007-06-26 | 2007-06-22 | 4.590 | 746,190 | 0.05% | 3,425,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy