History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 462,166 +0 0.02% 92,433
2025-10-13 2025-10-09 0.200 462,166 +0 0.02% 92,433
2025-10-10 2025-10-08 0.200 462,166 +0 0.02% 92,433
2025-10-09 2025-10-06 0.201 462,166 +0 0.02% 92,895
2025-10-08 2025-10-03 0.199 462,166 +0 0.02% 91,971
2025-10-06 2025-10-02 0.199 462,166 +0 0.02% 91,971
2025-10-03 2025-09-30 0.201 462,166 +0 0.02% 92,895
2025-10-02 2025-09-29 0.199 462,166 +0 0.02% 91,971
2025-09-30 2025-09-26 0.199 462,166 +0 0.02% 91,971
2025-09-29 2025-09-25 0.201 462,166 +0 0.02% 92,895
2025-09-26 2025-09-24 0.201 462,166 +0 0.02% 92,895
2025-09-25 2025-09-23 0.203 462,166 +0 0.02% 93,820
2025-09-24 2025-09-22 0.206 462,166 +0 0.02% 95,206
2025-09-23 2025-09-19 0.201 462,166 +0 0.02% 92,895
2025-09-22 2025-09-18 0.202 462,166 +0 0.02% 93,358
2025-09-19 2025-09-17 0.200 462,166 +0 0.02% 92,433
2025-09-18 2025-09-16 0.200 462,166 +0 0.02% 92,433
2025-09-17 2025-09-15 0.203 462,166 +0 0.02% 93,820
2025-09-16 2025-09-12 0.202 462,166 +0 0.02% 93,358
2025-09-15 2025-09-11 0.196 462,166 +0 0.02% 90,585
2025-09-12 2025-09-10 0.199 462,166 +0 0.02% 91,971
2025-09-11 2025-09-09 0.199 462,166 +0 0.02% 91,971
2025-09-10 2025-09-08 0.200 462,166 +0 0.02% 92,433
2025-09-09 2025-09-05 0.202 462,166 +0 0.02% 93,358
2025-09-08 2025-09-04 0.203 462,166 +0 0.02% 93,820
2025-09-05 2025-09-03 0.204 462,166 +0 0.02% 94,282
2025-09-04 2025-09-02 0.201 462,166 +0 0.02% 92,895
2025-09-03 2025-09-01 0.201 462,166 +0 0.02% 92,895
2025-09-02 2025-08-29 0.204 462,166 +0 0.02% 94,282
2025-09-01 2025-08-28 0.203 462,166 +0 0.02% 93,820
2025-08-29 2025-08-27 0.201 462,166 +0 0.02% 92,895
2025-08-28 2025-08-26 0.201 462,166 +0 0.02% 92,895
2025-08-27 2025-08-25 0.201 462,166 +0 0.02% 92,895
2025-08-26 2025-08-22 0.200 462,166 +0 0.02% 92,433
2025-08-25 2025-08-21 0.205 462,166 +0 0.02% 94,744
2025-08-22 2025-08-20 0.201 462,166 +0 0.02% 92,895
2025-08-21 2025-08-19 0.201 462,166 +0 0.02% 92,895
2025-08-20 2025-08-18 0.200 462,166 +0 0.02% 92,433
2025-08-19 2025-08-15 0.202 462,166 +0 0.02% 93,358
2025-08-18 2025-08-14 0.205 462,166 +0 0.02% 94,744
2025-08-15 2025-08-13 0.208 462,166 +0 0.02% 96,131
2025-08-14 2025-08-12 0.202 462,166 +0 0.02% 93,358
2025-08-13 2025-08-11 0.205 462,166 +0 0.02% 94,744
2025-08-12 2025-08-08 0.205 462,166 +0 0.02% 94,744
2025-08-11 2025-08-07 0.208 462,166 +0 0.02% 96,131
2025-08-08 2025-08-06 0.207 462,166 +0 0.02% 95,668
2025-08-07 2025-08-05 0.208 462,166 +0 0.02% 96,131
2025-08-06 2025-08-04 0.209 462,166 +0 0.02% 96,593
2025-08-05 2025-08-01 0.204 462,166 +0 0.02% 94,282
2025-08-04 2025-07-31 0.204 462,166 +0 0.02% 94,282
2025-08-01 2025-07-30 0.214 462,166 +0 0.02% 98,904
2025-07-31 2025-07-29 0.208 462,166 +0 0.02% 96,131
2025-07-30 2025-07-28 0.212 462,166 +0 0.02% 97,979
2025-07-29 2025-07-25 0.215 462,166 +0 0.02% 99,366
2025-07-28 2025-07-24 0.211 462,166 +0 0.02% 97,517
2025-07-25 2025-07-23 0.203 462,166 +0 0.02% 93,820
2025-07-24 2025-07-22 0.208 462,166 +0 0.02% 96,131
2025-07-23 2025-07-21 0.205 462,166 +0 0.02% 94,744
2025-07-22 2025-07-18 0.205 462,166 +0 0.02% 94,744
2025-07-21 2025-07-17 0.206 462,166 +0 0.02% 95,206
2025-07-18 2025-07-16 0.208 462,166 +0 0.02% 96,131
2025-07-17 2025-07-15 0.205 462,166 +0 0.02% 94,744
2025-07-16 2025-07-14 0.203 462,166 +0 0.02% 93,820
2025-07-15 2025-07-11 0.202 462,166 +0 0.02% 93,358
2025-07-14 2025-07-10 0.201 462,166 +0 0.02% 92,895
2025-07-11 2025-07-09 0.207 462,166 +0 0.02% 95,668
2025-07-10 2025-07-08 0.201 462,166 +0 0.02% 92,895
2025-07-09 2025-07-07 0.200 462,166 +0 0.02% 92,433
2025-07-08 2025-07-04 0.201 462,166 +0 0.02% 92,895
2025-07-07 2025-07-03 0.203 462,166 +0 0.02% 93,820
2025-07-04 2025-07-02 0.209 462,166 +0 0.02% 96,593
2025-07-03 2025-06-30 0.206 462,166 +0 0.02% 95,206
2025-07-02 2025-06-27 0.206 462,166 +0 0.02% 95,206
2025-06-30 2025-06-26 0.205 462,166 +0 0.02% 94,744
2025-06-27 2025-06-25 0.202 462,166 +0 0.02% 93,358
2025-06-26 2025-06-24 0.196 462,166 +0 0.02% 90,585
2025-06-25 2025-06-23 0.196 462,166 +0 0.02% 90,585
2025-06-24 2025-06-20 0.197 462,166 +0 0.02% 91,047
2025-06-23 2025-06-19 0.199 462,166 +0 0.02% 91,971
2025-06-20 2025-06-18 0.199 462,166 +0 0.02% 91,971
2025-06-19 2025-06-17 0.197 462,166 +0 0.02% 91,047
2025-06-18 2025-06-16 0.200 462,166 +0 0.02% 92,433
2025-06-17 2025-06-13 0.200 462,166 +0 0.02% 92,433
2025-06-16 2025-06-12 0.202 462,166 +0 0.02% 93,358
2025-06-13 2025-06-11 0.200 462,166 +0 0.02% 92,433
2025-06-12 2025-06-10 0.197 462,166 +0 0.02% 91,047
2025-06-11 2025-06-09 0.199 462,166 +0 0.02% 91,971
2025-06-10 2025-06-06 0.197 462,166 -216 0.02% 91,047
2025-04-22 2025-04-16 0.189 462,382 +33,243 0.02% 87,390
2025-03-24 2025-03-20 0.200 429,139 -465 0.02% 85,828
2025-02-18 2025-02-14 0.200 429,604 +896 0.02% 85,921
2025-02-12 2025-02-10 0.195 428,708 +1,080 0.02% 83,598
2024-11-15 2024-11-13 0.201 427,628 +6,086 0.02% 85,953
2024-11-12 2024-11-08 0.203 421,542 -43 0.02% 85,573
2023-11-16 2023-11-14 0.243 421,585 +444 0.02% 102,445
2023-09-26 2023-09-22 0.280 421,141 +469 0.02% 117,919
2023-04-19 2023-04-17 0.350 420,672 -2,712 0.02% 147,235
2023-02-02 2023-01-31 0.415 423,384 -618 0.02% 175,704
2023-01-31 2023-01-27 0.385 424,002 +618 0.02% 163,241
2023-01-18 2023-01-16 0.385 423,384 -2,160 0.02% 163,003
2022-12-08 2022-12-06 0.330 425,544 -173 0.02% 140,430
2022-09-07 2022-09-05 0.415 425,717 +43 0.02% 176,673
2022-06-20 2022-06-16 0.465 425,674 -2,160 0.02% 197,938
2022-01-19 2022-01-17 0.590 427,834 +523 0.02% 252,422
2021-09-01 2021-08-30 0.650 427,311 -15,250 0.02% 277,752
2021-08-23 2021-08-19 0.670 442,561 +15,250 0.02% 296,516
2021-08-10 2021-08-06 0.650 427,311 -43 0.02% 277,752
2021-08-09 2021-08-05 0.650 427,354 -432 0.02% 277,780
2021-08-06 2021-08-04 0.670 427,786 -346 0.02% 286,617
2021-06-08 2021-06-04 0.710 428,132 -100,000 0.02% 303,974
2021-05-06 2021-05-04 0.710 528,132 -648 0.03% 374,974
2021-03-24 2021-03-22 0.780 528,780 +7,408 0.03% 412,448
2021-03-18 2021-03-16 0.800 521,372 +210,000 0.03% 417,098
2021-03-12 2021-03-10 0.810 311,372 +99,760 0.02% 252,211
2021-03-09 2021-03-05 0.820 211,612 +100,000 0.01% 173,522
2021-03-05 2021-03-03 0.850 111,612 -432 0.01% 94,870
2021-03-04 2021-03-02 0.820 112,044 -1,080 0.01% 91,876
2021-02-17 2021-02-11 0.823 113,124 +454 0.01% 93,136
2021-01-21 2021-01-19 0.833 112,670 -99,598 0.01% 93,893
2021-01-20 2021-01-18 0.823 212,268 +99,598 0.01% 174,762
2021-01-11 2021-01-07 0.823 112,670 -322 0.01% 92,762
2021-01-06 2021-01-04 0.833 112,992 -216 0.01% 94,162
2020-11-25 2020-11-23 0.853 113,208 -39,839 0.01% 96,615
2020-11-16 2020-11-12 0.863 153,047 +39,839 0.01% 132,151
2020-11-11 2020-11-09 0.874 113,208 -39,839 0.01% 98,888
2020-11-05 2020-11-03 0.813 153,047 -19,920 0.01% 124,468
2020-11-03 2020-10-30 0.823 172,967 +39,840 0.01% 142,405
2020-10-28 2020-10-23 0.954 133,127 -39,840 0.01% 126,981
2020-10-27 2020-10-22 0.974 172,967 +29,880 0.01% 168,455
2020-10-23 2020-10-21 0.994 143,087 +9,960 0.01% 142,227
2020-10-21 2020-10-19 1.054 133,127 +178 0.01% 140,347
2020-10-19 2020-10-15 1.084 132,949 +9,960 0.01% 144,164
2020-10-16 2020-10-14 1.104 122,989 -99,598 0.01% 135,833
2020-10-15 2020-10-12 1.064 222,587 +125,820 0.01% 236,894
2020-10-14 2020-10-09 1.225 96,767 +39,840 0.01% 118,532
2020-10-12 2020-10-08 1.817 56,927 +1,075 0.00% 103,453
2020-10-08 2020-10-06 1.978 55,852 +40,769 0.00% 110,472
2017-11-02 2017-10-31 3.042 15,083 -59,759 0.00% 45,886
2017-10-31 2017-10-27 3.082 74,842 +39,839 0.02% 230,691
2017-10-06 2017-10-03 3.072 35,003 +19,920 0.01% 107,541
2017-05-04 2017-04-28 3.123 15,083 -1,992 0.00% 47,097
2017-05-02 2017-04-27 3.072 17,075 +1,992 0.00% 52,460
2016-05-05 2016-05-03 3.343 15,083 -1,992 0.00% 50,429
2015-11-12 2015-11-10 3.424 17,075 +14,442 0.00% 58,461
2015-04-20 2015-04-16 5.512 2,633 -89,639 0.00% 14,513
2015-04-15 2015-04-13 4.609 92,272 -4,980 0.02% 425,236
2015-04-14 2015-04-10 4.568 97,252 +9,960 0.02% 444,281
2015-04-13 2015-04-09 4.468 87,292 -9,960 0.02% 390,016
2015-04-10 2015-04-08 4.518 97,252 -19,920 0.02% 439,399
2015-04-09 2015-04-02 4.418 117,172 -9,959 0.03% 517,636
2015-04-08 2015-04-01 4.297 127,131 -49,800 0.03% 546,315
2015-04-01 2015-03-30 4.086 176,931 +9,960 0.04% 723,013
2015-03-30 2015-03-26 4.066 166,971 +9,960 0.04% 678,959
2015-03-20 2015-03-18 4.127 157,011 -19,920 0.04% 647,917
2015-03-13 2015-03-11 3.795 176,931 +1,992 0.04% 671,496
2015-02-13 2015-02-11 3.936 174,939 +5,976 0.04% 688,526
2015-02-12 2015-02-10 4.016 168,963 +996 0.04% 678,577
2015-02-09 2015-02-05 4.056 167,967 +9,960 0.04% 681,323
2015-02-06 2015-02-04 4.117 158,007 +15,936 0.04% 650,441
2015-02-05 2015-02-03 4.207 142,071 +19,920 0.04% 597,678
2015-02-04 2015-02-02 4.277 122,151 -34,860 0.03% 522,461
2015-01-21 2015-01-19 3.866 157,011 -8,964 0.04% 606,930
2015-01-16 2015-01-14 3.735 165,975 -39,839 0.04% 619,917
2015-01-15 2015-01-13 3.765 205,814 +39,839 0.05% 774,915
2015-01-14 2015-01-12 3.705 165,975 +8,964 0.04% 614,917
2015-01-13 2015-01-09 3.504 157,011 +1,992 0.04% 550,178
2014-12-08 2014-12-04 3.715 155,019 +34 0.04% 575,883
2014-11-27 2014-11-25 3.815 154,985 -3,984 0.04% 591,318
2014-11-26 2014-11-24 3.815 158,969 -5,976 0.04% 606,518
2014-11-24 2014-11-20 3.785 164,945 +120 0.04% 624,350
2014-11-21 2014-11-19 3.785 164,825 +5,976 0.04% 623,896
2014-11-18 2014-11-14 3.976 158,849 +8,963 0.04% 631,578
2014-11-13 2014-11-11 3.735 149,886 -9,959 0.04% 559,824
2014-10-24 2014-10-22 3.454 159,845 +9,959 0.04% 552,084
2014-10-03 2014-09-29 3.715 149,886 -24,899 0.04% 556,814
2014-09-24 2014-09-22 3.886 174,785 +12,948 0.04% 679,145
2014-09-11 2014-09-08 4.137 161,837 +10,955 0.04% 669,457
2014-08-25 2014-08-21 4.187 150,882 +9,960 0.04% 631,715
2014-08-15 2014-08-13 4.227 140,922 +22,908 0.04% 595,674
2014-08-12 2014-08-08 4.277 118,014 +9,960 0.03% 504,767
2014-08-08 2014-08-06 4.337 108,054 +16,931 0.03% 468,676
2014-08-07 2014-08-05 4.478 91,123 +9,960 0.02% 408,047
2014-08-05 2014-08-01 4.347 81,163 +9,960 0.02% 352,853
2014-08-01 2014-07-30 4.398 71,203 +13,944 0.02% 313,127
2014-07-31 2014-07-29 4.468 57,259 -9,960 0.01% 255,830
2014-07-29 2014-07-25 4.026 67,219 +9,960 0.02% 270,635
2014-07-25 2014-07-23 4.076 57,259 -35,856 0.01% 233,409
2014-07-23 2014-07-21 3.986 93,115 +17,928 0.02% 371,157
2014-07-17 2014-07-15 4.036 75,187 +7,968 0.02% 303,470
2014-07-16 2014-07-14 4.066 67,219 +9,960 0.02% 273,335
2014-07-14 2014-07-10 4.096 57,259 -9,960 0.01% 234,559
2014-07-11 2014-07-09 4.066 67,219 +9,960 0.02% 273,335
2014-07-10 2014-07-08 4.127 57,259 -19,920 0.01% 236,283
2014-07-09 2014-07-07 4.056 77,179 +9,960 0.02% 313,060
2014-07-07 2014-07-03 4.076 67,219 +9,960 0.02% 274,010
2014-05-15 2014-05-13 3.424 57,259 -29,880 0.01% 196,041
2014-05-13 2014-05-09 3.333 87,139 -20,915 0.02% 290,468
2014-05-12 2014-05-08 3.343 108,054 +8,964 0.03% 361,271
2014-05-09 2014-05-07 3.615 99,090 -27,888 0.03% 358,162
2014-05-08 2014-05-05 3.655 126,978 -7,968 0.03% 464,064
2014-05-07 2014-05-02 3.655 134,946 +12,948 0.03% 493,184
2014-05-05 2014-04-30 3.715 121,998 +14,940 0.03% 453,213
2014-04-22 2014-04-16 4.046 107,058 +3,984 0.03% 433,183
2014-04-17 2014-04-15 4.588 103,074 +22,907 0.03% 472,948
2014-04-16 2014-04-14 4.779 80,167 +9,960 0.02% 383,134
2014-04-14 2014-04-10 5.010 70,207 +29,880 0.02% 351,746
2014-04-11 2014-04-09 5.251 40,327 +39,839 0.01% 211,761
2014-03-12 2014-03-10 6.094 488 -9,960 0.00% 2,974
2014-03-11 2014-03-07 6.074 10,448 -14,940 0.00% 63,465
2014-03-10 2014-03-06 5.854 25,388 +3,984 0.01% 148,609
2014-03-07 2014-03-05 5.833 21,404 +15,936 0.01% 124,859
2014-03-04 2014-02-28 5.803 5,468 +996 0.00% 31,732
2014-03-03 2014-02-27 5.964 4,472 +3,984 0.00% 26,671
2014-02-28 2014-02-26 6.165 488 -3,984 0.00% 3,008
2014-02-27 2014-02-25 5.713 4,472 +3,984 0.00% 25,548
2014-02-18 2014-02-14 5.382 488 -9,960 0.00% 2,626
2014-02-17 2014-02-13 5.171 10,448 -7,968 0.00% 54,024
2014-02-13 2014-02-11 4.508 18,416 +9,960 0.00% 83,021
2014-02-12 2014-02-10 4.619 8,456 -154,377 0.00% 39,054
2014-02-10 2014-02-06 4.468 162,833 -4,980 0.04% 727,529
2014-02-07 2014-02-05 4.378 167,813 -40,836 0.04% 734,615
2014-02-04 2014-01-28 4.719 208,649 +9,960 0.05% 984,605
2014-01-28 2014-01-24 4.900 198,689 +3,984 0.05% 973,512
2014-01-27 2014-01-23 5.241 194,705 -3,984 0.05% 1,020,458
2014-01-24 2014-01-22 4.809 198,689 +46,811 0.05% 955,558
2014-01-23 2014-01-21 5.321 151,878 -17,927 0.04% 808,199
2014-01-22 2014-01-20 4.468 169,805 +119,518 0.04% 758,679
2014-01-16 2014-01-14 3.845 50,287 +49,799 0.01% 193,376
2013-01-15 2013-01-11 2.359 488 -9,960 0.00% 1,151
2013-01-08 2013-01-04 1.878 10,448 -64,739 0.00% 19,617
2013-01-04 2013-01-02 1.817 75,187 +34,860 0.02% 136,637
2012-12-03 2012-11-29 1.918 40,327 -79,679 0.01% 77,335
2012-10-15 2012-10-11 1.697 120,006 -9,960 0.03% 203,628
2012-10-03 2012-09-27 1.697 129,966 -84,659 0.03% 220,528
2012-09-28 2012-09-26 1.687 214,625 -106,570 0.05% 362,024
2012-09-17 2012-09-13 1.657 321,195 +31,872 0.08% 532,109
2012-09-06 2012-09-04 1.697 289,323 -59,759 0.07% 490,927
2012-09-03 2012-08-30 1.727 349,082 -24,900 0.09% 602,842
2012-08-30 2012-08-28 1.837 373,982 -44,819 0.09% 687,147
2012-08-28 2012-08-24 1.727 418,801 -49,799 0.11% 723,242
2012-08-24 2012-08-22 1.616 468,600 +49,799 0.12% 757,488
2012-08-21 2012-08-17 1.657 418,801 +28,883 0.11% 693,808
2012-08-20 2012-08-16 1.667 389,918 +130,474 0.10% 649,874
2012-08-16 2012-08-14 1.717 259,444 +69,719 0.07% 445,438
2012-08-07 2012-08-03 1.817 189,725 +19,920 0.05% 344,787
2012-08-03 2012-08-01 1.817 169,805 +34,859 0.04% 308,586
2012-08-02 2012-07-31 1.817 134,946 +14,940 0.03% 245,237
2012-07-26 2012-07-24 1.968 120,006 -28,884 0.03% 236,160
2012-07-25 2012-07-23 1.817 148,890 -9,959 0.04% 270,578
2012-07-18 2012-07-16 1.687 158,849 -9,960 0.04% 267,942
2012-07-12 2012-07-10 1.727 168,809 +28,883 0.04% 291,522
2012-07-11 2012-07-09 1.727 139,926 +139,926 0.04% 241,643
2012-07-10 2012-07-06 1.687 0 -52,239
2012-06-26 2012-06-22 1.837 52,239 +41,791 0.01% 95,983
2012-06-25 2012-06-21 1.837 10,448 -84 0.00% 19,197
2012-06-22 2012-06-20 1.837 10,532 +8,426 0.00% 19,351
2012-05-28 2012-05-24 1.837 2,106 -8,342 0.00% 3,870
2012-05-15 2012-05-11 1.847 10,448 -249 0.00% 19,302
2012-05-02 2012-04-27 1.847 10,697 -29,879 0.00% 19,762
2012-04-25 2012-04-23 1.837 40,576 -29,880 0.00% 74,553
2012-03-13 2012-03-09 1.827 70,456 -9,960 0.00% 128,747
2012-03-07 2012-03-05 1.817 80,416 -9,960 0.00% 146,140
2011-03-23 2011-03-21 1.556 90,376 +9,960 0.00% 140,648
2011-03-07 2011-03-03 1.576 80,416 +19,920 0.00% 126,762
2011-02-23 2011-02-21 1.616 60,496 +29,879 0.00% 97,791
2011-02-22 2011-02-18 1.637 30,617 +29,880 0.00% 50,107
2011-02-18 2011-02-16 1.647 737 -49,799 0.00% 1,214
2011-01-06 2011-01-04 1.486 50,536 -39,840 0.00% 75,095
2010-12-20 2010-12-16 1.446 90,376 +39,840 0.00% 130,666
2010-11-19 2010-11-17 1.546 50,536 -29,880 0.00% 78,139
2010-11-15 2010-11-11 1.556 80,416 -49,799 0.00% 125,147
2010-10-22 2010-10-20 1.476 130,215 +49,799 0.01% 192,188
2010-10-15 2010-10-13 1.486 80,416 -49,799 0.00% 119,496
2010-10-11 2010-10-07 1.486 130,215 +49,799 0.01% 193,495
2010-10-07 2010-10-05 1.456 80,416 +19,920 0.00% 117,073
2010-09-14 2010-09-10 1.396 60,496 +29,879 0.00% 84,429
2010-08-31 2010-08-27 1.386 30,617 +29,880 0.00% 42,422
2010-07-26 2010-07-22 1.406 737 -29,880 0.00% 1,036
2010-07-15 2010-07-13 1.406 30,617 +29,880 0.00% 43,037
2010-07-06 2010-07-02 1.426 737 -11,952 0.00% 1,051
2010-06-14 2010-06-10 1.416 12,689 +11,952 0.00% 17,964
2010-05-03 2010-04-29 5.427 737 +309 0.00% 3,999
2010-03-23 2010-03-19 4.926 428 -17,359 0.00% 2,108
2009-12-29 2009-12-24 3.629 17,787 -5,829 0.00% 64,555
2009-12-17 2009-12-15 3.698 23,616 +5,786 0.00% 87,343
2009-12-02 2009-11-30 3.664 17,830 -11,573 0.00% 65,327
2009-05-08 2009-05-06 2.765 29,403 +11,573 0.00% 81,305
2009-05-06 2009-05-04 2.713 17,830 +17,358 0.00% 48,379
2009-03-27 2009-03-25 2.402 472 -578 0.00% 1,134
2008-03-26 2008-03-20 4.926 1,050 -5,786 0.00% 5,172
2007-09-24 2007-09-20 4.338 6,836 -5,787 0.00% 29,654
2007-09-13 2007-09-11 4.312 12,623 -17,358 0.00% 54,432
2007-09-12 2007-09-10 4.330 29,981 +181 0.00% 129,804
2007-06-26 2007-06-22 4.590 29,800 0.00% 136,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top