History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-10-13 | 2025-10-09 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-10-10 | 2025-10-08 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-10-09 | 2025-10-06 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-10-08 | 2025-10-03 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-10-06 | 2025-10-02 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-10-03 | 2025-09-30 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-10-02 | 2025-09-29 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-09-30 | 2025-09-26 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-09-29 | 2025-09-25 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-09-26 | 2025-09-24 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-09-25 | 2025-09-23 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.206 | 31,529 | +0 | 0.00% | 6,495 |
| 2025-09-23 | 2025-09-19 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-09-22 | 2025-09-18 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-09-19 | 2025-09-17 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-09-18 | 2025-09-16 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-09-17 | 2025-09-15 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-09-15 | 2025-09-11 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-09-12 | 2025-09-10 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-09-11 | 2025-09-09 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-09-10 | 2025-09-08 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-09-09 | 2025-09-05 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-09-08 | 2025-09-04 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.204 | 31,529 | +0 | 0.00% | 6,432 |
| 2025-09-04 | 2025-09-02 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-09-03 | 2025-09-01 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-09-02 | 2025-08-29 | 0.204 | 31,529 | +0 | 0.00% | 6,432 |
| 2025-09-01 | 2025-08-28 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-08-28 | 2025-08-26 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-08-27 | 2025-08-25 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-08-26 | 2025-08-22 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-08-25 | 2025-08-21 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-08-22 | 2025-08-20 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-08-21 | 2025-08-19 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-08-20 | 2025-08-18 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-08-19 | 2025-08-15 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-08-18 | 2025-08-14 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-08-15 | 2025-08-13 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2025-08-14 | 2025-08-12 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-08-13 | 2025-08-11 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-08-12 | 2025-08-08 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-08-11 | 2025-08-07 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2025-08-08 | 2025-08-06 | 0.207 | 31,529 | +0 | 0.00% | 6,527 |
| 2025-08-07 | 2025-08-05 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2025-08-06 | 2025-08-04 | 0.209 | 31,529 | +0 | 0.00% | 6,590 |
| 2025-08-05 | 2025-08-01 | 0.204 | 31,529 | +0 | 0.00% | 6,432 |
| 2025-08-04 | 2025-07-31 | 0.204 | 31,529 | +0 | 0.00% | 6,432 |
| 2025-08-01 | 2025-07-30 | 0.214 | 31,529 | +0 | 0.00% | 6,747 |
| 2025-07-31 | 2025-07-29 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2025-07-30 | 2025-07-28 | 0.212 | 31,529 | +0 | 0.00% | 6,684 |
| 2025-07-29 | 2025-07-25 | 0.215 | 31,529 | +0 | 0.00% | 6,779 |
| 2025-07-28 | 2025-07-24 | 0.211 | 31,529 | +0 | 0.00% | 6,653 |
| 2025-07-25 | 2025-07-23 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2025-07-23 | 2025-07-21 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-07-22 | 2025-07-18 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-07-21 | 2025-07-17 | 0.206 | 31,529 | +0 | 0.00% | 6,495 |
| 2025-07-18 | 2025-07-16 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2025-07-17 | 2025-07-15 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-07-16 | 2025-07-14 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-07-14 | 2025-07-10 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-07-11 | 2025-07-09 | 0.207 | 31,529 | +0 | 0.00% | 6,527 |
| 2025-07-10 | 2025-07-08 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-07-09 | 2025-07-07 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-07-08 | 2025-07-04 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-07-07 | 2025-07-03 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.209 | 31,529 | +0 | 0.00% | 6,590 |
| 2025-07-03 | 2025-06-30 | 0.206 | 31,529 | +0 | 0.00% | 6,495 |
| 2025-07-02 | 2025-06-27 | 0.206 | 31,529 | +0 | 0.00% | 6,495 |
| 2025-06-30 | 2025-06-26 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-06-27 | 2025-06-25 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-06-26 | 2025-06-24 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-06-25 | 2025-06-23 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-06-24 | 2025-06-20 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-06-23 | 2025-06-19 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-06-20 | 2025-06-18 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-06-19 | 2025-06-17 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-06-18 | 2025-06-16 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-06-17 | 2025-06-13 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-06-16 | 2025-06-12 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-06-13 | 2025-06-11 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-06-12 | 2025-06-10 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-06-11 | 2025-06-09 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-06-10 | 2025-06-06 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-06-09 | 2025-06-05 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-06-06 | 2025-06-04 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-06-05 | 2025-06-03 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-06-04 | 2025-06-02 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-06-03 | 2025-05-30 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2025-06-02 | 2025-05-29 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-05-30 | 2025-05-28 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-05-29 | 2025-05-27 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-05-28 | 2025-05-26 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-05-27 | 2025-05-23 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-05-26 | 2025-05-22 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-05-23 | 2025-05-21 | 0.204 | 31,529 | +0 | 0.00% | 6,432 |
| 2025-05-22 | 2025-05-20 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2025-05-21 | 2025-05-19 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-05-20 | 2025-05-16 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-05-19 | 2025-05-15 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-05-16 | 2025-05-14 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-05-15 | 2025-05-13 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-05-14 | 2025-05-12 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-05-13 | 2025-05-09 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.206 | 31,529 | +0 | 0.00% | 6,495 |
| 2025-05-09 | 2025-05-07 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-05-08 | 2025-05-06 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-05-07 | 2025-05-02 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-05-02 | 2025-04-29 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-04-30 | 2025-04-28 | 0.188 | 31,529 | +0 | 0.00% | 5,927 |
| 2025-04-29 | 2025-04-25 | 0.187 | 31,529 | +0 | 0.00% | 5,896 |
| 2025-04-28 | 2025-04-24 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2025-04-25 | 2025-04-23 | 0.187 | 31,529 | +0 | 0.00% | 5,896 |
| 2025-04-24 | 2025-04-22 | 0.185 | 31,529 | +0 | 0.00% | 5,833 |
| 2025-04-23 | 2025-04-17 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2025-04-22 | 2025-04-16 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2025-04-17 | 2025-04-15 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2025-04-16 | 2025-04-14 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2025-04-15 | 2025-04-11 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2025-04-14 | 2025-04-10 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2025-04-11 | 2025-04-09 | 0.188 | 31,529 | +0 | 0.00% | 5,927 |
| 2025-04-10 | 2025-04-08 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2025-04-09 | 2025-04-07 | 0.192 | 31,529 | +0 | 0.00% | 6,054 |
| 2025-04-08 | 2025-04-03 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-04-07 | 2025-04-02 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-04-03 | 2025-04-01 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-04-02 | 2025-03-31 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-04-01 | 2025-03-28 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-03-31 | 2025-03-27 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-03-28 | 2025-03-26 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-03-25 | 2025-03-21 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2025-03-24 | 2025-03-20 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-03-21 | 2025-03-19 | 0.204 | 31,529 | +0 | 0.00% | 6,432 |
| 2025-03-20 | 2025-03-18 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-03-19 | 2025-03-17 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-03-18 | 2025-03-14 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-03-17 | 2025-03-13 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-03-14 | 2025-03-12 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-03-13 | 2025-03-11 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-03-12 | 2025-03-10 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-03-11 | 2025-03-07 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-03-10 | 2025-03-06 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-03-07 | 2025-03-05 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-03-06 | 2025-03-04 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-03-05 | 2025-03-03 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-03-04 | 2025-02-28 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-03-03 | 2025-02-27 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-02-28 | 2025-02-26 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-02-27 | 2025-02-25 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-02-26 | 2025-02-24 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-02-25 | 2025-02-21 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-02-24 | 2025-02-20 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-02-21 | 2025-02-19 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-02-20 | 2025-02-18 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-02-19 | 2025-02-17 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-02-18 | 2025-02-14 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-02-17 | 2025-02-13 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-02-14 | 2025-02-12 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2025-02-13 | 2025-02-11 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2025-02-12 | 2025-02-10 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-02-11 | 2025-02-07 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-02-10 | 2025-02-06 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-02-07 | 2025-02-05 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2025-02-06 | 2025-02-04 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2025-02-05 | 2025-02-03 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2025-02-04 | 2025-01-28 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-02-03 | 2025-01-24 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2025-01-27 | 2025-01-23 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2025-01-24 | 2025-01-22 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2025-01-23 | 2025-01-21 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2025-01-22 | 2025-01-20 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2025-01-21 | 2025-01-17 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-01-20 | 2025-01-16 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-01-17 | 2025-01-15 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2025-01-16 | 2025-01-14 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2025-01-15 | 2025-01-13 | 0.191 | 31,529 | +0 | 0.00% | 6,022 |
| 2025-01-14 | 2025-01-10 | 0.191 | 31,529 | +0 | 0.00% | 6,022 |
| 2025-01-13 | 2025-01-09 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2025-01-10 | 2025-01-08 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2025-01-09 | 2025-01-07 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2025-01-08 | 2025-01-06 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-01-07 | 2025-01-03 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-01-06 | 2025-01-02 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-01-03 | 2024-12-31 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2025-01-02 | 2024-12-27 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-12-30 | 2024-12-24 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-12-27 | 2024-12-20 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-12-23 | 2024-12-19 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-12-20 | 2024-12-18 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-12-19 | 2024-12-17 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-12-18 | 2024-12-16 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-12-17 | 2024-12-13 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-12-16 | 2024-12-12 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-12-13 | 2024-12-11 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-12-12 | 2024-12-10 | 0.192 | 31,529 | +0 | 0.00% | 6,054 |
| 2024-12-11 | 2024-12-09 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-12-10 | 2024-12-06 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-12-09 | 2024-12-05 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-12-06 | 2024-12-04 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-12-05 | 2024-12-03 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-12-03 | 2024-11-29 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-12-02 | 2024-11-28 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-11-29 | 2024-11-27 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2024-11-28 | 2024-11-26 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-11-27 | 2024-11-25 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-11-26 | 2024-11-22 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-11-25 | 2024-11-21 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2024-11-22 | 2024-11-20 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-11-21 | 2024-11-19 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-11-20 | 2024-11-18 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-11-19 | 2024-11-15 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2024-11-18 | 2024-11-14 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-11-15 | 2024-11-13 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-11-14 | 2024-11-12 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2024-11-13 | 2024-11-11 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-11-12 | 2024-11-08 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2024-11-07 | 2024-11-05 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2024-11-06 | 2024-11-04 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-11-05 | 2024-11-01 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-11-04 | 2024-10-31 | 0.206 | 31,529 | +0 | 0.00% | 6,495 |
| 2024-11-01 | 2024-10-30 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-10-31 | 2024-10-29 | 0.207 | 31,529 | +0 | 0.00% | 6,527 |
| 2024-10-30 | 2024-10-28 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2024-10-29 | 2024-10-25 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-10-28 | 2024-10-24 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2024-10-25 | 2024-10-23 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-10-24 | 2024-10-22 | 0.210 | 31,529 | +0 | 0.00% | 6,621 |
| 2024-10-23 | 2024-10-21 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-10-22 | 2024-10-18 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-10-21 | 2024-10-17 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-10-18 | 2024-10-16 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2024-10-17 | 2024-10-15 | 0.204 | 31,529 | +0 | 0.00% | 6,432 |
| 2024-10-16 | 2024-10-14 | 0.206 | 31,529 | +0 | 0.00% | 6,495 |
| 2024-10-15 | 2024-10-10 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2024-10-14 | 2024-10-09 | 0.207 | 31,529 | +0 | 0.00% | 6,527 |
| 2024-10-10 | 2024-10-08 | 0.216 | 31,529 | +0 | 0.00% | 6,810 |
| 2024-10-09 | 2024-10-07 | 0.225 | 31,529 | +0 | 0.00% | 7,094 |
| 2024-10-08 | 2024-10-04 | 0.216 | 31,529 | +0 | 0.00% | 6,810 |
| 2024-10-07 | 2024-10-03 | 0.210 | 31,529 | +0 | 0.00% | 6,621 |
| 2024-10-04 | 2024-10-02 | 0.207 | 31,529 | +0 | 0.00% | 6,527 |
| 2024-10-03 | 2024-09-30 | 0.192 | 31,529 | +0 | 0.00% | 6,054 |
| 2024-10-02 | 2024-09-27 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2024-09-30 | 2024-09-26 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-09-27 | 2024-09-25 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-09-26 | 2024-09-24 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-09-25 | 2024-09-23 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2024-09-24 | 2024-09-20 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-09-23 | 2024-09-19 | 0.192 | 31,529 | +0 | 0.00% | 6,054 |
| 2024-09-20 | 2024-09-17 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2024-09-19 | 2024-09-16 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2024-09-17 | 2024-09-13 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2024-09-16 | 2024-09-12 | 0.185 | 31,529 | +0 | 0.00% | 5,833 |
| 2024-09-13 | 2024-09-11 | 0.188 | 31,529 | +0 | 0.00% | 5,927 |
| 2024-09-12 | 2024-09-10 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-09-11 | 2024-09-09 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2024-09-10 | 2024-09-05 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2024-09-09 | 2024-09-04 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2024-09-05 | 2024-09-03 | 0.188 | 31,529 | +0 | 0.00% | 5,927 |
| 2024-09-04 | 2024-09-02 | 0.188 | 31,529 | +0 | 0.00% | 5,927 |
| 2024-09-03 | 2024-08-30 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-09-02 | 2024-08-29 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-08-30 | 2024-08-28 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2024-08-29 | 2024-08-27 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-28 | 2024-08-26 | 0.191 | 31,529 | +0 | 0.00% | 6,022 |
| 2024-08-27 | 2024-08-23 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-08-26 | 2024-08-22 | 0.191 | 31,529 | +0 | 0.00% | 6,022 |
| 2024-08-23 | 2024-08-21 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-22 | 2024-08-20 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-21 | 2024-08-19 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-20 | 2024-08-16 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2024-08-19 | 2024-08-15 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-16 | 2024-08-14 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-15 | 2024-08-13 | 0.186 | 31,529 | +0 | 0.00% | 5,864 |
| 2024-08-14 | 2024-08-12 | 0.188 | 31,529 | +0 | 0.00% | 5,927 |
| 2024-08-13 | 2024-08-09 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-12 | 2024-08-08 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-08-09 | 2024-08-07 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2024-08-08 | 2024-08-06 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-08-07 | 2024-08-05 | 0.192 | 31,529 | +0 | 0.00% | 6,054 |
| 2024-08-06 | 2024-08-02 | 0.192 | 31,529 | +0 | 0.00% | 6,054 |
| 2024-08-05 | 2024-08-01 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2024-08-02 | 2024-07-31 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-08-01 | 2024-07-30 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-07-31 | 2024-07-29 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-07-30 | 2024-07-26 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-07-29 | 2024-07-25 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-07-26 | 2024-07-24 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-07-25 | 2024-07-23 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-07-24 | 2024-07-22 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2024-07-23 | 2024-07-19 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-07-22 | 2024-07-18 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-07-19 | 2024-07-17 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-07-18 | 2024-07-16 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-07-17 | 2024-07-15 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-07-16 | 2024-07-12 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2024-07-15 | 2024-07-11 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2024-07-12 | 2024-07-10 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-07-11 | 2024-07-09 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2024-07-10 | 2024-07-08 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-07-09 | 2024-07-05 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-07-08 | 2024-07-04 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-07-05 | 2024-07-03 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-07-03 | 2024-06-28 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2024-07-02 | 2024-06-27 | 0.208 | 31,529 | +0 | 0.00% | 6,558 |
| 2024-06-28 | 2024-06-26 | 0.209 | 31,529 | +0 | 0.00% | 6,590 |
| 2024-06-27 | 2024-06-25 | 0.201 | 31,529 | +0 | 0.00% | 6,337 |
| 2024-06-26 | 2024-06-24 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-06-25 | 2024-06-21 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-06-24 | 2024-06-20 | 0.200 | 31,529 | +0 | 0.00% | 6,306 |
| 2024-06-21 | 2024-06-19 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-06-20 | 2024-06-18 | 0.202 | 31,529 | +0 | 0.00% | 6,369 |
| 2024-06-19 | 2024-06-17 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-06-18 | 2024-06-14 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-06-17 | 2024-06-13 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-06-14 | 2024-06-12 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2024-06-13 | 2024-06-11 | 0.198 | 31,529 | +0 | 0.00% | 6,243 |
| 2024-06-12 | 2024-06-07 | 0.191 | 31,529 | +0 | 0.00% | 6,022 |
| 2024-06-11 | 2024-06-06 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-06-07 | 2024-06-05 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-06-06 | 2024-06-04 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-06-05 | 2024-06-03 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-06-04 | 2024-05-31 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-06-03 | 2024-05-30 | 0.195 | 31,529 | +0 | 0.00% | 6,148 |
| 2024-05-31 | 2024-05-29 | 0.196 | 31,529 | +0 | 0.00% | 6,180 |
| 2024-05-30 | 2024-05-28 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2024-05-29 | 2024-05-27 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2024-05-28 | 2024-05-24 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2024-05-27 | 2024-05-23 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2024-05-24 | 2024-05-22 | 0.207 | 31,529 | +0 | 0.00% | 6,527 |
| 2024-05-23 | 2024-05-21 | 0.205 | 31,529 | +0 | 0.00% | 6,463 |
| 2024-05-22 | 2024-05-20 | 0.216 | 31,529 | +0 | 0.00% | 6,810 |
| 2024-05-21 | 2024-05-17 | 0.217 | 31,529 | +0 | 0.00% | 6,842 |
| 2024-05-20 | 2024-05-16 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-05-17 | 2024-05-14 | 0.185 | 31,529 | +0 | 0.00% | 5,833 |
| 2024-05-16 | 2024-05-13 | 0.185 | 31,529 | +0 | 0.00% | 5,833 |
| 2024-05-14 | 2024-05-10 | 0.185 | 31,529 | +0 | 0.00% | 5,833 |
| 2024-05-13 | 2024-05-09 | 0.182 | 31,529 | +0 | 0.00% | 5,738 |
| 2024-05-10 | 2024-05-08 | 0.180 | 31,529 | +0 | 0.00% | 5,675 |
| 2024-05-09 | 2024-05-07 | 0.184 | 31,529 | +0 | 0.00% | 5,801 |
| 2024-05-08 | 2024-05-06 | 0.185 | 31,529 | +0 | 0.00% | 5,833 |
| 2024-05-07 | 2024-05-03 | 0.175 | 31,529 | +0 | 0.00% | 5,518 |
| 2024-05-06 | 2024-05-02 | 0.182 | 31,529 | +0 | 0.00% | 5,738 |
| 2024-05-03 | 2024-04-30 | 0.173 | 31,529 | +0 | 0.00% | 5,455 |
| 2024-05-02 | 2024-04-29 | 0.174 | 31,529 | +0 | 0.00% | 5,486 |
| 2024-04-30 | 2024-04-26 | 0.178 | 31,529 | +0 | 0.00% | 5,612 |
| 2024-04-29 | 2024-04-25 | 0.168 | 31,529 | +0 | 0.00% | 5,297 |
| 2024-04-26 | 2024-04-24 | 0.173 | 31,529 | +0 | 0.00% | 5,455 |
| 2024-04-25 | 2024-04-23 | 0.171 | 31,529 | +0 | 0.00% | 5,391 |
| 2024-04-24 | 2024-04-22 | 0.167 | 31,529 | +0 | 0.00% | 5,265 |
| 2024-04-23 | 2024-04-19 | 0.170 | 31,529 | +0 | 0.00% | 5,360 |
| 2024-04-22 | 2024-04-18 | 0.169 | 31,529 | +0 | 0.00% | 5,328 |
| 2024-04-19 | 2024-04-17 | 0.169 | 31,529 | +0 | 0.00% | 5,328 |
| 2024-04-18 | 2024-04-16 | 0.170 | 31,529 | +0 | 0.00% | 5,360 |
| 2024-04-17 | 2024-04-15 | 0.173 | 31,529 | +0 | 0.00% | 5,455 |
| 2024-04-16 | 2024-04-12 | 0.173 | 31,529 | +0 | 0.00% | 5,455 |
| 2024-04-15 | 2024-04-11 | 0.178 | 31,529 | +0 | 0.00% | 5,612 |
| 2024-04-12 | 2024-04-10 | 0.182 | 31,529 | +0 | 0.00% | 5,738 |
| 2024-04-11 | 2024-04-09 | 0.184 | 31,529 | +0 | 0.00% | 5,801 |
| 2024-04-10 | 2024-04-08 | 0.184 | 31,529 | +0 | 0.00% | 5,801 |
| 2024-04-09 | 2024-04-05 | 0.187 | 31,529 | +0 | 0.00% | 5,896 |
| 2024-04-08 | 2024-04-03 | 0.184 | 31,529 | +0 | 0.00% | 5,801 |
| 2024-04-05 | 2024-04-02 | 0.188 | 31,529 | +0 | 0.00% | 5,927 |
| 2024-04-03 | 2024-03-28 | 0.189 | 31,529 | +0 | 0.00% | 5,959 |
| 2024-04-02 | 2024-03-27 | 0.190 | 31,529 | +0 | 0.00% | 5,991 |
| 2024-03-28 | 2024-03-26 | 0.191 | 31,529 | +0 | 0.00% | 6,022 |
| 2024-03-27 | 2024-03-25 | 0.194 | 31,529 | +0 | 0.00% | 6,117 |
| 2024-03-26 | 2024-03-22 | 0.193 | 31,529 | +0 | 0.00% | 6,085 |
| 2024-03-25 | 2024-03-21 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-03-22 | 2024-03-20 | 0.199 | 31,529 | +0 | 0.00% | 6,274 |
| 2024-03-21 | 2024-03-19 | 0.197 | 31,529 | +0 | 0.00% | 6,211 |
| 2024-03-20 | 2024-03-18 | 0.203 | 31,529 | +0 | 0.00% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.229 | 31,529 | +0 | 0.00% | 7,220 |
| 2024-03-18 | 2024-03-14 | 0.231 | 31,529 | +0 | 0.00% | 7,283 |
| 2024-03-15 | 2024-03-13 | 0.227 | 31,529 | +0 | 0.00% | 7,157 |
| 2024-03-14 | 2024-03-12 | 0.228 | 31,529 | +0 | 0.00% | 7,189 |
| 2024-03-13 | 2024-03-11 | 0.228 | 31,529 | +0 | 0.00% | 7,189 |
| 2024-03-12 | 2024-03-08 | 0.224 | 31,529 | +0 | 0.00% | 7,062 |
| 2024-03-11 | 2024-03-07 | 0.223 | 31,529 | +0 | 0.00% | 7,031 |
| 2024-03-08 | 2024-03-06 | 0.225 | 31,529 | +0 | 0.00% | 7,094 |
| 2024-03-07 | 2024-03-05 | 0.226 | 31,529 | +0 | 0.00% | 7,126 |
| 2024-03-06 | 2024-03-04 | 0.228 | 31,529 | +0 | 0.00% | 7,189 |
| 2024-03-05 | 2024-03-01 | 0.227 | 31,529 | +0 | 0.00% | 7,157 |
| 2024-03-04 | 2024-02-29 | 0.226 | 31,529 | +0 | 0.00% | 7,126 |
| 2024-03-01 | 2024-02-28 | 0.231 | 31,529 | +0 | 0.00% | 7,283 |
| 2024-02-29 | 2024-02-27 | 0.228 | 31,529 | +0 | 0.00% | 7,189 |
| 2024-02-28 | 2024-02-26 | 0.232 | 31,529 | +0 | 0.00% | 7,315 |
| 2024-02-27 | 2024-02-23 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2024-02-26 | 2024-02-22 | 0.233 | 31,529 | +0 | 0.00% | 7,346 |
| 2024-02-23 | 2024-02-21 | 0.234 | 31,529 | +0 | 0.00% | 7,378 |
| 2024-02-22 | 2024-02-20 | 0.231 | 31,529 | +0 | 0.00% | 7,283 |
| 2024-02-21 | 2024-02-19 | 0.231 | 31,529 | +0 | 0.00% | 7,283 |
| 2024-02-20 | 2024-02-16 | 0.231 | 31,529 | +0 | 0.00% | 7,283 |
| 2024-02-19 | 2024-02-15 | 0.229 | 31,529 | +0 | 0.00% | 7,220 |
| 2024-02-16 | 2024-02-14 | 0.225 | 31,529 | +0 | 0.00% | 7,094 |
| 2024-02-15 | 2024-02-09 | 0.229 | 31,529 | +0 | 0.00% | 7,220 |
| 2024-02-14 | 2024-02-07 | 0.223 | 31,529 | +0 | 0.00% | 7,031 |
| 2024-02-08 | 2024-02-06 | 0.225 | 31,529 | +0 | 0.00% | 7,094 |
| 2024-02-07 | 2024-02-05 | 0.218 | 31,529 | +0 | 0.00% | 6,873 |
| 2024-02-06 | 2024-02-02 | 0.210 | 31,529 | +0 | 0.00% | 6,621 |
| 2024-02-05 | 2024-02-01 | 0.210 | 31,529 | +0 | 0.00% | 6,621 |
| 2024-02-02 | 2024-01-31 | 0.210 | 31,529 | +0 | 0.00% | 6,621 |
| 2024-02-01 | 2024-01-30 | 0.213 | 31,529 | +0 | 0.00% | 6,716 |
| 2024-01-31 | 2024-01-29 | 0.222 | 31,529 | +0 | 0.00% | 6,999 |
| 2024-01-30 | 2024-01-26 | 0.221 | 31,529 | +0 | 0.00% | 6,968 |
| 2024-01-29 | 2024-01-25 | 0.221 | 31,529 | +0 | 0.00% | 6,968 |
| 2024-01-26 | 2024-01-24 | 0.225 | 31,529 | +0 | 0.00% | 7,094 |
| 2024-01-25 | 2024-01-23 | 0.222 | 31,529 | +0 | 0.00% | 6,999 |
| 2024-01-24 | 2024-01-22 | 0.222 | 31,529 | +0 | 0.00% | 6,999 |
| 2024-01-23 | 2024-01-19 | 0.226 | 31,529 | +0 | 0.00% | 7,126 |
| 2024-01-22 | 2024-01-18 | 0.228 | 31,529 | +0 | 0.00% | 7,189 |
| 2024-01-19 | 2024-01-17 | 0.229 | 31,529 | +0 | 0.00% | 7,220 |
| 2024-01-18 | 2024-01-16 | 0.232 | 31,529 | +0 | 0.00% | 7,315 |
| 2024-01-17 | 2024-01-15 | 0.235 | 31,529 | +0 | 0.00% | 7,409 |
| 2024-01-16 | 2024-01-12 | 0.243 | 31,529 | +0 | 0.00% | 7,662 |
| 2024-01-15 | 2024-01-11 | 0.241 | 31,529 | +0 | 0.00% | 7,598 |
| 2024-01-12 | 2024-01-10 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2024-01-11 | 2024-01-09 | 0.233 | 31,529 | +0 | 0.00% | 7,346 |
| 2024-01-10 | 2024-01-08 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2024-01-09 | 2024-01-05 | 0.235 | 31,529 | +0 | 0.00% | 7,409 |
| 2024-01-08 | 2024-01-04 | 0.233 | 31,529 | +0 | 0.00% | 7,346 |
| 2024-01-05 | 2024-01-03 | 0.234 | 31,529 | +0 | 0.00% | 7,378 |
| 2024-01-04 | 2024-01-02 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2024-01-03 | 2023-12-29 | 0.244 | 31,529 | +0 | 0.00% | 7,693 |
| 2024-01-02 | 2023-12-28 | 0.235 | 31,529 | +0 | 0.00% | 7,409 |
| 2023-12-29 | 2023-12-27 | 0.226 | 31,529 | +0 | 0.00% | 7,126 |
| 2023-12-28 | 2023-12-22 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2023-12-27 | 2023-12-21 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2023-12-22 | 2023-12-20 | 0.226 | 31,529 | +0 | 0.00% | 7,126 |
| 2023-12-21 | 2023-12-19 | 0.228 | 31,529 | +0 | 0.00% | 7,189 |
| 2023-12-20 | 2023-12-18 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2023-12-19 | 2023-12-15 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2023-12-18 | 2023-12-14 | 0.226 | 31,529 | +0 | 0.00% | 7,126 |
| 2023-12-15 | 2023-12-13 | 0.225 | 31,529 | +0 | 0.00% | 7,094 |
| 2023-12-14 | 2023-12-12 | 0.227 | 31,529 | +0 | 0.00% | 7,157 |
| 2023-12-13 | 2023-12-11 | 0.228 | 31,529 | +0 | 0.00% | 7,189 |
| 2023-12-12 | 2023-12-08 | 0.238 | 31,529 | +0 | 0.00% | 7,504 |
| 2023-12-11 | 2023-12-07 | 0.230 | 31,529 | +0 | 0.00% | 7,252 |
| 2023-12-08 | 2023-12-06 | 0.236 | 31,529 | +0 | 0.00% | 7,441 |
| 2023-12-07 | 2023-12-05 | 0.238 | 31,529 | +0 | 0.00% | 7,504 |
| 2023-12-06 | 2023-12-04 | 0.239 | 31,529 | +0 | 0.00% | 7,535 |
| 2023-12-05 | 2023-12-01 | 0.242 | 31,529 | +0 | 0.00% | 7,630 |
| 2023-12-04 | 2023-11-30 | 0.236 | 31,529 | +0 | 0.00% | 7,441 |
| 2023-12-01 | 2023-11-29 | 0.236 | 31,529 | +0 | 0.00% | 7,441 |
| 2023-11-30 | 2023-11-28 | 0.235 | 31,529 | +0 | 0.00% | 7,409 |
| 2023-11-29 | 2023-11-27 | 0.236 | 31,529 | +0 | 0.00% | 7,441 |
| 2023-11-28 | 2023-11-24 | 0.239 | 31,529 | +0 | 0.00% | 7,535 |
| 2023-11-27 | 2023-11-23 | 0.240 | 31,529 | +0 | 0.00% | 7,567 |
| 2023-11-24 | 2023-11-22 | 0.249 | 31,529 | +0 | 0.00% | 7,851 |
| 2023-11-23 | 2023-11-21 | 0.255 | 31,529 | +0 | 0.00% | 8,040 |
| 2023-11-22 | 2023-11-20 | 0.243 | 31,529 | +0 | 0.00% | 7,662 |
| 2023-11-21 | 2023-11-17 | 0.242 | 31,529 | +0 | 0.00% | 7,630 |
| 2023-11-20 | 2023-11-16 | 0.242 | 31,529 | +0 | 0.00% | 7,630 |
| 2023-11-17 | 2023-11-15 | 0.247 | 31,529 | +0 | 0.00% | 7,788 |
| 2023-11-16 | 2023-11-14 | 0.243 | 31,529 | +0 | 0.00% | 7,662 |
| 2023-11-15 | 2023-11-13 | 0.243 | 31,529 | +0 | 0.00% | 7,662 |
| 2023-11-14 | 2023-11-10 | 0.245 | 31,529 | +0 | 0.00% | 7,725 |
| 2023-11-13 | 2023-11-09 | 0.246 | 31,529 | +0 | 0.00% | 7,756 |
| 2023-11-10 | 2023-11-08 | 0.245 | 31,529 | +0 | 0.00% | 7,725 |
| 2023-11-09 | 2023-11-07 | 0.245 | 31,529 | +0 | 0.00% | 7,725 |
| 2023-11-08 | 2023-11-06 | 0.245 | 31,529 | +0 | 0.00% | 7,725 |
| 2023-11-07 | 2023-11-03 | 0.250 | 31,529 | +0 | 0.00% | 7,882 |
| 2023-11-06 | 2023-11-02 | 0.250 | 31,529 | +0 | 0.00% | 7,882 |
| 2023-11-03 | 2023-11-01 | 0.255 | 31,529 | +0 | 0.00% | 8,040 |
| 2023-11-02 | 2023-10-31 | 0.265 | 31,529 | +0 | 0.00% | 8,355 |
| 2023-11-01 | 2023-10-30 | 0.265 | 31,529 | +0 | 0.00% | 8,355 |
| 2023-10-31 | 2023-10-27 | 0.255 | 31,529 | +0 | 0.00% | 8,040 |
| 2023-10-30 | 2023-10-26 | 0.250 | 31,529 | +0 | 0.00% | 7,882 |
| 2023-10-27 | 2023-10-25 | 0.260 | 31,529 | +0 | 0.00% | 8,198 |
| 2023-10-26 | 2023-10-24 | 0.265 | 31,529 | +0 | 0.00% | 8,355 |
| 2023-10-25 | 2023-10-20 | 0.270 | 31,529 | +0 | 0.00% | 8,513 |
| 2023-10-24 | 2023-10-19 | 0.265 | 31,529 | +0 | 0.00% | 8,355 |
| 2023-10-20 | 2023-10-18 | 0.270 | 31,529 | +0 | 0.00% | 8,513 |
| 2023-10-19 | 2023-10-17 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-10-18 | 2023-10-16 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-10-17 | 2023-10-13 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-10-16 | 2023-10-12 | 0.285 | 31,529 | +0 | 0.00% | 8,986 |
| 2023-10-13 | 2023-10-11 | 0.270 | 31,529 | +0 | 0.00% | 8,513 |
| 2023-10-12 | 2023-10-10 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-10-11 | 2023-10-09 | 0.270 | 31,529 | +0 | 0.00% | 8,513 |
| 2023-10-10 | 2023-10-06 | 0.270 | 31,529 | +0 | 0.00% | 8,513 |
| 2023-10-09 | 2023-10-05 | 0.270 | 31,529 | +0 | 0.00% | 8,513 |
| 2023-10-06 | 2023-10-04 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-10-05 | 2023-10-03 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-10-04 | 2023-09-29 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-10-03 | 2023-09-28 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-09-29 | 2023-09-27 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-09-28 | 2023-09-26 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-09-27 | 2023-09-25 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-09-26 | 2023-09-22 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-09-25 | 2023-09-21 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-09-22 | 2023-09-20 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-09-21 | 2023-09-19 | 0.290 | 31,529 | +0 | 0.00% | 9,143 |
| 2023-09-20 | 2023-09-18 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-09-19 | 2023-09-15 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-09-18 | 2023-09-14 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-09-15 | 2023-09-13 | 0.280 | 31,529 | +0 | 0.00% | 8,828 |
| 2023-09-14 | 2023-09-12 | 0.285 | 31,529 | +0 | 0.00% | 8,986 |
| 2023-09-13 | 2023-09-11 | 0.295 | 31,529 | +0 | 0.00% | 9,301 |
| 2023-09-12 | 2023-09-07 | 0.290 | 31,529 | +0 | 0.00% | 9,143 |
| 2023-09-11 | 2023-09-06 | 0.295 | 31,529 | +0 | 0.00% | 9,301 |
| 2023-09-07 | 2023-09-05 | 0.295 | 31,529 | +0 | 0.00% | 9,301 |
| 2023-09-06 | 2023-09-04 | 0.275 | 31,529 | +0 | 0.00% | 8,670 |
| 2023-09-05 | 2023-08-31 | 0.300 | 31,529 | +0 | 0.00% | 9,459 |
| 2023-09-04 | 2023-08-30 | 0.295 | 31,529 | +0 | 0.00% | 9,301 |
| 2023-08-31 | 2023-08-29 | 0.295 | 31,529 | +0 | 0.00% | 9,301 |
| 2023-08-30 | 2023-08-28 | 0.285 | 31,529 | +0 | 0.00% | 8,986 |
| 2023-08-29 | 2023-08-25 | 0.290 | 31,529 | +0 | 0.00% | 9,143 |
| 2023-08-28 | 2023-08-24 | 0.295 | 31,529 | +0 | 0.00% | 9,301 |
| 2023-08-25 | 2023-08-23 | 0.295 | 31,529 | +0 | 0.00% | 9,301 |
| 2023-08-24 | 2023-08-22 | 0.300 | 31,529 | +0 | 0.00% | 9,459 |
| 2023-08-23 | 2023-08-21 | 0.300 | 31,529 | +0 | 0.00% | 9,459 |
| 2023-08-22 | 2023-08-18 | 0.310 | 31,529 | +0 | 0.00% | 9,774 |
| 2023-08-21 | 2023-08-17 | 0.315 | 31,529 | +0 | 0.00% | 9,932 |
| 2023-08-18 | 2023-08-16 | 0.315 | 31,529 | +0 | 0.00% | 9,932 |
| 2023-08-17 | 2023-08-15 | 0.320 | 31,529 | +0 | 0.00% | 10,089 |
| 2023-08-16 | 2023-08-14 | 0.325 | 31,529 | +0 | 0.00% | 10,247 |
| 2023-08-15 | 2023-08-11 | 0.335 | 31,529 | +0 | 0.00% | 10,562 |
| 2023-08-14 | 2023-08-10 | 0.335 | 31,529 | +0 | 0.00% | 10,562 |
| 2023-08-11 | 2023-08-09 | 0.345 | 31,529 | +0 | 0.00% | 10,878 |
| 2023-08-10 | 2023-08-08 | 0.340 | 31,529 | +0 | 0.00% | 10,720 |
| 2023-08-09 | 2023-08-07 | 0.345 | 31,529 | +0 | 0.00% | 10,878 |
| 2023-08-08 | 2023-08-04 | 0.355 | 31,529 | +0 | 0.00% | 11,193 |
| 2023-08-07 | 2023-08-03 | 0.345 | 31,529 | +0 | 0.00% | 10,878 |
| 2023-08-04 | 2023-08-02 | 0.350 | 31,529 | +0 | 0.00% | 11,035 |
| 2023-08-03 | 2023-08-01 | 0.360 | 31,529 | +0 | 0.00% | 11,350 |
| 2023-08-02 | 2023-07-31 | 0.360 | 31,529 | +0 | 0.00% | 11,350 |
| 2023-08-01 | 2023-07-28 | 0.365 | 31,529 | +0 | 0.00% | 11,508 |
| 2023-07-31 | 2023-07-27 | 0.365 | 31,529 | +0 | 0.00% | 11,508 |
| 2023-07-28 | 2023-07-26 | 0.350 | 31,529 | +0 | 0.00% | 11,035 |
| 2023-07-27 | 2023-07-25 | 0.355 | 31,529 | +0 | 0.00% | 11,193 |
| 2023-07-26 | 2023-07-24 | 0.335 | 31,529 | +0 | 0.00% | 10,562 |
| 2023-07-25 | 2023-07-21 | 0.335 | 31,529 | +0 | 0.00% | 10,562 |
| 2023-07-24 | 2023-07-20 | 0.340 | 31,529 | +0 | 0.00% | 10,720 |
| 2023-07-21 | 2023-07-19 | 0.340 | 31,529 | +0 | 0.00% | 10,720 |
| 2023-07-20 | 2023-07-18 | 0.350 | 31,529 | +86 | 0.00% | 11,035 |
| 2022-05-23 | 2022-05-19 | 0.470 | 31,443 | +5,902 | 0.00% | 14,778 |
| 2022-01-17 | 2022-01-13 | 0.610 | 25,541 | -4,000 | 0.00% | 15,580 |
| 2021-04-22 | 2021-04-20 | 0.730 | 29,541 | +4,000 | 0.00% | 21,565 |
| 2021-02-17 | 2021-02-11 | 0.823 | 25,541 | +103 | 0.00% | 21,028 |
| 2021-01-20 | 2021-01-18 | 0.823 | 25,438 | -7,968 | 0.00% | 20,943 |
| 2020-11-12 | 2020-11-10 | 0.884 | 33,406 | -49,799 | 0.00% | 29,516 |
| 2020-11-03 | 2020-10-30 | 0.823 | 83,205 | +52,787 | 0.01% | 68,503 |
| 2020-10-16 | 2020-10-14 | 1.104 | 30,418 | +4,980 | 0.00% | 33,595 |
| 2020-10-15 | 2020-10-12 | 1.064 | 25,438 | +19,919 | 0.00% | 27,073 |
| 2020-10-08 | 2020-10-06 | 1.978 | 5,519 | +1,177 | 0.00% | 10,916 |
| 2020-09-18 | 2020-09-16 | 1.928 | 4,342 | -9,960 | 0.00% | 8,370 |
| 2020-09-17 | 2020-09-15 | 2.068 | 14,302 | -29,880 | 0.00% | 29,581 |
| 2020-09-14 | 2020-09-10 | 1.968 | 44,182 | +19,920 | 0.01% | 86,946 |
| 2020-09-03 | 2020-09-01 | 1.827 | 24,262 | -9,960 | 0.01% | 44,335 |
| 2020-08-18 | 2020-08-14 | 2.239 | 34,222 | +9,960 | 0.01% | 76,623 |
| 2020-08-17 | 2020-08-13 | 1.938 | 24,262 | +19,920 | 0.01% | 47,014 |
| 2019-07-10 | 2019-07-08 | 2.139 | 4,342 | -996 | 0.00% | 9,286 |
| 2017-02-21 | 2017-02-17 | 3.213 | 5,338 | -9,960 | 0.00% | 17,150 |
| 2017-02-10 | 2017-02-08 | 3.082 | 15,298 | +9,960 | 0.00% | 47,154 |
| 2016-08-16 | 2016-08-12 | 3.203 | 5,338 | +996 | 0.00% | 17,097 |
| 2014-04-29 | 2014-04-25 | 3.866 | 4,342 | +2,987 | 0.00% | 16,784 |
| 2014-04-25 | 2014-04-23 | 3.916 | 1,355 | +996 | 0.00% | 5,306 |
| 2014-01-21 | 2014-01-17 | 4.508 | 359 | -2,988 | 0.00% | 1,618 |
| 2014-01-15 | 2014-01-13 | 3.082 | 3,347 | -19,919 | 0.00% | 10,317 |
| 2013-11-29 | 2013-11-27 | 2.821 | 23,266 | +17,928 | 0.01% | 65,641 |
| 2013-11-19 | 2013-11-15 | 3.032 | 5,338 | -22,908 | 0.00% | 16,186 |
| 2013-11-12 | 2013-11-08 | 2.892 | 28,246 | +24,899 | 0.01% | 81,676 |
| 2012-07-11 | 2012-07-09 | 1.727 | 3,347 | +3,347 | 0.00% | 5,780 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -16,733 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 16,733 | +13,386 | 0.00% | 30,745 |
| 2012-06-25 | 2012-06-21 | 1.837 | 3,347 | -27 | 0.00% | 6,150 |
| 2012-06-22 | 2012-06-20 | 1.837 | 3,374 | +2,699 | 0.00% | 6,199 |
| 2012-05-28 | 2012-05-24 | 1.837 | 675 | -2,672 | 0.00% | 1,240 |
| 2011-12-28 | 2011-12-22 | 1.084 | 3,347 | -29,879 | 0.00% | 3,629 |
| 2011-11-22 | 2011-11-18 | 1.135 | 33,226 | +29,879 | 0.00% | 37,697 |
| 2011-09-27 | 2011-09-23 | 1.074 | 3,347 | +359 | 0.00% | 3,596 |
| 2010-06-09 | 2010-06-07 | 1.416 | 2,988 | +2,988 | 0.00% | 4,230 |
| 2009-02-03 | 2009-01-30 | 2.679 | 0 | -1,745 | ||
| 2009-01-21 | 2009-01-19 | 2.834 | 1,745 | -3 | 0.00% | 4,946 |
| 2008-04-23 | 2008-04-21 | 4.908 | 1,748 | -318,241 | 0.00% | 8,580 |
| 2008-04-22 | 2008-04-18 | 4.822 | 319,989 | -414,291 | 0.02% | 1,542,931 |
| 2008-04-17 | 2008-04-15 | 4.822 | 734,280 | -11,572 | 0.05% | 3,540,569 |
| 2008-03-28 | 2008-03-26 | 4.822 | 745,852 | -57,862 | 0.05% | 3,596,367 |
| 2008-03-27 | 2008-03-25 | 4.839 | 803,714 | -28,931 | 0.06% | 3,889,257 |
| 2008-03-17 | 2008-03-13 | 4.960 | 832,645 | -34,717 | 0.06% | 4,129,989 |
| 2008-03-14 | 2008-03-12 | 4.960 | 867,362 | -17,359 | 0.06% | 4,302,188 |
| 2008-03-13 | 2008-03-11 | 4.960 | 884,721 | +28,931 | 0.06% | 4,388,290 |
| 2008-03-12 | 2008-03-10 | 4.960 | 855,790 | +17,359 | 0.06% | 4,244,790 |
| 2008-03-11 | 2008-03-07 | 5.012 | 838,431 | +364,530 | 0.06% | 4,202,159 |
| 2008-03-10 | 2008-03-06 | 4.977 | 473,901 | +9,258 | 0.03% | 2,358,779 |
| 2008-03-04 | 2008-02-29 | 4.908 | 464,643 | +57,862 | 0.03% | 2,280,578 |
| 2008-03-03 | 2008-02-28 | 4.891 | 406,781 | +115,723 | 0.03% | 1,989,547 |
| 2008-02-29 | 2008-02-27 | 4.891 | 291,058 | +289,310 | 0.02% | 1,423,551 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,748 | +11 | 0.00% | 7,568 |
| 2007-07-19 | 2007-07-17 | 4.590 | 1,737 | +8 | 0.00% | 7,973 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,729 | 0.00% | 7,937 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy