History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-10-13 | 2025-10-09 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-10-10 | 2025-10-08 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-10-09 | 2025-10-06 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-10-08 | 2025-10-03 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-10-02 | 2025-09-29 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-09-30 | 2025-09-26 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-09-26 | 2025-09-24 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-09-25 | 2025-09-23 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-09-24 | 2025-09-22 | 0.206 | 864 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-09-22 | 2025-09-18 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-09-19 | 2025-09-17 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-09-18 | 2025-09-16 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-09-17 | 2025-09-15 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-09-15 | 2025-09-11 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-09-12 | 2025-09-10 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-09-09 | 2025-09-05 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.204 | 864 | +0 | 0.00% | 176 |
| 2025-09-04 | 2025-09-02 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-09-02 | 2025-08-29 | 0.204 | 864 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-08-29 | 2025-08-27 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-08-25 | 2025-08-21 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-08-21 | 2025-08-19 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-08-20 | 2025-08-18 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-08-19 | 2025-08-15 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-08-18 | 2025-08-14 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-08-15 | 2025-08-13 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-08-13 | 2025-08-11 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-08-12 | 2025-08-08 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-08-11 | 2025-08-07 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.207 | 864 | +0 | 0.00% | 179 |
| 2025-08-07 | 2025-08-05 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.209 | 864 | +0 | 0.00% | 181 |
| 2025-08-05 | 2025-08-01 | 0.204 | 864 | +0 | 0.00% | 176 |
| 2025-08-04 | 2025-07-31 | 0.204 | 864 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 0.214 | 864 | +0 | 0.00% | 185 |
| 2025-07-31 | 2025-07-29 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.212 | 864 | +0 | 0.00% | 183 |
| 2025-07-29 | 2025-07-25 | 0.215 | 864 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.211 | 864 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-07-24 | 2025-07-22 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-07-22 | 2025-07-18 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-07-21 | 2025-07-17 | 0.206 | 864 | +0 | 0.00% | 178 |
| 2025-07-18 | 2025-07-16 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-07-14 | 2025-07-10 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-07-11 | 2025-07-09 | 0.207 | 864 | +0 | 0.00% | 179 |
| 2025-07-10 | 2025-07-08 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-07-09 | 2025-07-07 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-07-08 | 2025-07-04 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-07-07 | 2025-07-03 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-07-04 | 2025-07-02 | 0.209 | 864 | +0 | 0.00% | 181 |
| 2025-07-03 | 2025-06-30 | 0.206 | 864 | +0 | 0.00% | 178 |
| 2025-07-02 | 2025-06-27 | 0.206 | 864 | +0 | 0.00% | 178 |
| 2025-06-30 | 2025-06-26 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-06-27 | 2025-06-25 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-06-25 | 2025-06-23 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-06-24 | 2025-06-20 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-06-20 | 2025-06-18 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-06-17 | 2025-06-13 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-06-16 | 2025-06-12 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-06-11 | 2025-06-09 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-06-05 | 2025-06-03 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-05-30 | 2025-05-28 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.204 | 864 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.205 | 864 | +0 | 0.00% | 177 |
| 2025-05-21 | 2025-05-19 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-05-15 | 2025-05-13 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-05-13 | 2025-05-09 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-05-12 | 2025-05-08 | 0.206 | 864 | +0 | 0.00% | 178 |
| 2025-05-09 | 2025-05-07 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-05-07 | 2025-05-02 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-05-06 | 2025-04-30 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-05-02 | 2025-04-29 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-04-30 | 2025-04-28 | 0.188 | 864 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.187 | 864 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2025-04-25 | 2025-04-23 | 0.187 | 864 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.185 | 864 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2025-04-22 | 2025-04-16 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.190 | 864 | +0 | 0.00% | 164 |
| 2025-04-16 | 2025-04-14 | 0.186 | 864 | +0 | 0.00% | 161 |
| 2025-04-15 | 2025-04-11 | 0.186 | 864 | +0 | 0.00% | 161 |
| 2025-04-14 | 2025-04-10 | 0.190 | 864 | +0 | 0.00% | 164 |
| 2025-04-11 | 2025-04-09 | 0.188 | 864 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.192 | 864 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-04-07 | 2025-04-02 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-04-03 | 2025-04-01 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-04-02 | 2025-03-31 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-03-31 | 2025-03-27 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-03-27 | 2025-03-25 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2025-03-26 | 2025-03-24 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2025-03-24 | 2025-03-20 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.204 | 864 | +0 | 0.00% | 176 |
| 2025-03-20 | 2025-03-18 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-03-18 | 2025-03-14 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-03-17 | 2025-03-13 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-03-14 | 2025-03-12 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-03-13 | 2025-03-11 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-03-10 | 2025-03-06 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-03-04 | 2025-02-28 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-02-27 | 2025-02-25 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-02-25 | 2025-02-21 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-02-21 | 2025-02-19 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-02-18 | 2025-02-14 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-02-14 | 2025-02-12 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2025-02-13 | 2025-02-11 | 0.193 | 864 | +0 | 0.00% | 167 |
| 2025-02-12 | 2025-02-10 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-02-10 | 2025-02-06 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-02-07 | 2025-02-05 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2025-02-05 | 2025-02-03 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2025-01-24 | 2025-01-22 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2025-01-23 | 2025-01-21 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2025-01-22 | 2025-01-20 | 0.193 | 864 | +0 | 0.00% | 167 |
| 2025-01-21 | 2025-01-17 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2025-01-16 | 2025-01-14 | 0.190 | 864 | +0 | 0.00% | 164 |
| 2025-01-15 | 2025-01-13 | 0.191 | 864 | +0 | 0.00% | 165 |
| 2025-01-14 | 2025-01-10 | 0.191 | 864 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 0.193 | 864 | +0 | 0.00% | 167 |
| 2025-01-10 | 2025-01-08 | 0.193 | 864 | +0 | 0.00% | 167 |
| 2025-01-09 | 2025-01-07 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2024-12-30 | 2024-12-24 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2024-12-27 | 2024-12-20 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2024-12-23 | 2024-12-19 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-12-19 | 2024-12-17 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2024-12-17 | 2024-12-13 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2024-12-13 | 2024-12-11 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2024-12-12 | 2024-12-10 | 0.192 | 864 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-12-10 | 2024-12-06 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2024-12-04 | 2024-12-02 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-12-03 | 2024-11-29 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2024-11-29 | 2024-11-27 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2024-11-28 | 2024-11-26 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-11-25 | 2024-11-21 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2024-11-22 | 2024-11-20 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-11-21 | 2024-11-19 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-11-20 | 2024-11-18 | 0.196 | 864 | +0 | 0.00% | 169 |
| 2024-11-19 | 2024-11-15 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2024-11-18 | 2024-11-14 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2024-11-14 | 2024-11-12 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2024-11-13 | 2024-11-11 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2024-11-12 | 2024-11-08 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2024-11-08 | 2024-11-06 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.200 | 864 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.197 | 864 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2024-11-04 | 2024-10-31 | 0.206 | 864 | +0 | 0.00% | 178 |
| 2024-11-01 | 2024-10-30 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2024-10-31 | 2024-10-29 | 0.207 | 864 | +0 | 0.00% | 179 |
| 2024-10-30 | 2024-10-28 | 0.203 | 864 | +0 | 0.00% | 175 |
| 2024-10-29 | 2024-10-25 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2024-10-28 | 2024-10-24 | 0.202 | 864 | +0 | 0.00% | 175 |
| 2024-10-25 | 2024-10-23 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2024-10-24 | 2024-10-22 | 0.210 | 864 | +0 | 0.00% | 181 |
| 2024-10-23 | 2024-10-21 | 0.198 | 864 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 0.201 | 864 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 0.199 | 864 | +0 | 0.00% | 172 |
| 2024-10-18 | 2024-10-16 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.204 | 864 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 0.206 | 864 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.208 | 864 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.207 | 864 | +0 | 0.00% | 179 |
| 2024-10-10 | 2024-10-08 | 0.216 | 864 | +0 | 0.00% | 187 |
| 2024-10-09 | 2024-10-07 | 0.225 | 864 | +0 | 0.00% | 194 |
| 2024-10-08 | 2024-10-04 | 0.216 | 864 | +0 | 0.00% | 187 |
| 2024-10-07 | 2024-10-03 | 0.210 | 864 | +0 | 0.00% | 181 |
| 2024-10-04 | 2024-10-02 | 0.207 | 864 | +0 | 0.00% | 179 |
| 2024-10-03 | 2024-09-30 | 0.192 | 864 | +0 | 0.00% | 166 |
| 2024-10-02 | 2024-09-27 | 0.193 | 864 | +0 | 0.00% | 167 |
| 2024-09-30 | 2024-09-26 | 0.190 | 864 | +0 | 0.00% | 164 |
| 2024-09-27 | 2024-09-25 | 0.194 | 864 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.190 | 864 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2024-09-24 | 2024-09-20 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.192 | 864 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.186 | 864 | +0 | 0.00% | 161 |
| 2024-09-19 | 2024-09-16 | 0.186 | 864 | +0 | 0.00% | 161 |
| 2024-09-17 | 2024-09-13 | 0.186 | 864 | +0 | 0.00% | 161 |
| 2024-09-16 | 2024-09-12 | 0.185 | 864 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.188 | 864 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.190 | 864 | +0 | 0.00% | 164 |
| 2024-09-11 | 2024-09-09 | 0.186 | 864 | +0 | 0.00% | 161 |
| 2024-09-10 | 2024-09-05 | 0.186 | 864 | +0 | 0.00% | 161 |
| 2024-09-09 | 2024-09-04 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2024-09-05 | 2024-09-03 | 0.188 | 864 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.188 | 864 | +0 | 0.00% | 162 |
| 2024-09-03 | 2024-08-30 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.195 | 864 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.189 | 864 | +0 | 0.00% | 163 |
| 2024-08-29 | 2024-08-27 | 0.190 | 864 | +0 | 0.00% | 164 |
| 2024-08-28 | 2024-08-26 | 0.191 | 864 | -216 | 0.00% | 165 |
| 2022-07-11 | 2022-07-07 | 0.495 | 1,080 | -540 | 0.00% | 535 |
| 2021-07-29 | 2021-07-27 | 0.670 | 1,620 | -200,000 | 0.00% | 1,085 |
| 2021-07-20 | 2021-07-16 | 0.700 | 201,620 | -10,000 | 0.01% | 141,134 |
| 2021-06-15 | 2021-06-10 | 0.760 | 211,620 | +10,000 | 0.01% | 160,831 |
| 2021-03-29 | 2021-03-25 | 0.770 | 201,620 | +100,000 | 0.01% | 155,247 |
| 2021-03-09 | 2021-03-05 | 0.820 | 101,620 | -20,000 | 0.01% | 83,328 |
| 2021-03-08 | 2021-03-04 | 0.820 | 121,620 | +20,000 | 0.01% | 99,728 |
| 2021-02-17 | 2021-02-11 | 0.823 | 101,620 | +408 | 0.01% | 83,664 |
| 2021-01-29 | 2021-01-27 | 0.884 | 101,212 | +99,599 | 0.01% | 89,426 |
| 2021-01-11 | 2021-01-07 | 0.823 | 1,613 | -21,912 | 0.00% | 1,328 |
| 2020-12-10 | 2020-12-08 | 0.843 | 23,525 | -1,291 | 0.00% | 19,841 |
| 2020-11-11 | 2020-11-09 | 0.874 | 24,816 | +9,960 | 0.00% | 21,677 |
| 2020-11-03 | 2020-10-30 | 0.823 | 14,856 | -538 | 0.00% | 12,231 |
| 2020-10-23 | 2020-10-21 | 0.994 | 15,394 | -53,783 | 0.00% | 15,302 |
| 2020-10-22 | 2020-10-20 | 1.024 | 69,177 | +53,783 | 0.00% | 70,845 |
| 2020-10-15 | 2020-10-12 | 1.064 | 15,394 | -5,976 | 0.00% | 16,383 |
| 2020-10-14 | 2020-10-09 | 1.225 | 21,370 | +17,928 | 0.00% | 26,177 |
| 2020-10-08 | 2020-10-06 | 1.978 | 3,442 | +3,442 | 0.00% | 6,808 |
| 2020-09-23 | 2020-09-21 | 2.008 | 0 | -996 | ||
| 2020-09-17 | 2020-09-15 | 2.068 | 996 | -9,960 | 0.00% | 2,060 |
| 2020-09-16 | 2020-09-14 | 2.108 | 10,956 | +9,960 | 0.00% | 23,100 |
| 2020-08-20 | 2020-08-18 | 1.998 | 996 | +996 | 0.00% | 1,990 |
| 2020-07-10 | 2020-07-08 | 1.426 | 0 | -9,960 | ||
| 2020-07-08 | 2020-07-06 | 1.466 | 9,960 | +9,960 | 0.00% | 14,600 |
| 2018-03-22 | 2018-03-20 | 2.982 | 0 | -9,960 | ||
| 2018-03-20 | 2018-03-16 | 3.062 | 9,960 | -16,932 | 0.00% | 30,500 |
| 2018-02-20 | 2018-02-13 | 3.022 | 26,892 | -9,959 | 0.01% | 81,271 |
| 2018-02-07 | 2018-02-05 | 3.534 | 36,851 | +23,903 | 0.01% | 130,239 |
| 2018-02-02 | 2018-01-31 | 3.665 | 12,948 | -2,988 | 0.00% | 47,451 |
| 2018-02-01 | 2018-01-30 | 3.705 | 15,936 | +15,936 | 0.00% | 59,041 |
| 2016-05-06 | 2016-05-04 | 3.394 | 0 | -8,964 | ||
| 2016-05-05 | 2016-05-03 | 3.343 | 8,964 | -9,960 | 0.00% | 29,970 |
| 2016-05-04 | 2016-04-29 | 3.394 | 18,924 | +18,924 | 0.00% | 64,221 |
| 2015-09-11 | 2015-09-09 | 3.333 | 0 | -2,988 | ||
| 2015-09-08 | 2015-09-04 | 3.143 | 2,988 | +2,988 | 0.00% | 9,390 |
| 2015-04-16 | 2015-04-14 | 4.518 | 0 | -7,968 | ||
| 2015-04-10 | 2015-04-08 | 4.518 | 7,968 | -5,976 | 0.00% | 36,001 |
| 2015-04-08 | 2015-04-01 | 4.297 | 13,944 | +7,968 | 0.00% | 59,921 |
| 2015-04-02 | 2015-03-31 | 4.066 | 5,976 | -996 | 0.00% | 24,300 |
| 2015-03-20 | 2015-03-18 | 4.127 | 6,972 | +5,976 | 0.00% | 28,770 |
| 2014-03-14 | 2014-03-12 | 5.783 | 996 | -34,859 | 0.00% | 5,760 |
| 2014-03-12 | 2014-03-10 | 6.094 | 35,855 | -15,936 | 0.01% | 218,517 |
| 2014-03-11 | 2014-03-07 | 6.074 | 51,791 | -3,984 | 0.01% | 314,599 |
| 2014-03-10 | 2014-03-06 | 5.854 | 55,775 | +54,779 | 0.01% | 326,479 |
| 2014-02-24 | 2014-02-20 | 6.918 | 996 | +996 | 0.00% | 6,890 |
| 2011-03-25 | 2011-03-23 | 1.546 | 0 | -9,960 | ||
| 2011-03-17 | 2011-03-15 | 1.536 | 9,960 | +9,960 | 0.00% | 15,300 |
| 2011-02-21 | 2011-02-17 | 1.627 | 0 | -9,960 | ||
| 2010-05-04 | 2010-04-30 | 5.444 | 9,960 | +9,960 | 0.00% | 54,222 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy