History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-10-09 | 2025-10-06 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-10-08 | 2025-10-03 | 0.199 | 4,449,215 | +0 | 0.22% | 885,394 |
| 2025-10-06 | 2025-10-02 | 0.199 | 4,449,215 | +0 | 0.22% | 885,394 |
| 2025-10-03 | 2025-09-30 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,449,215 | +0 | 0.22% | 885,394 |
| 2025-09-30 | 2025-09-26 | 0.199 | 4,449,215 | +0 | 0.22% | 885,394 |
| 2025-09-29 | 2025-09-25 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-09-26 | 2025-09-24 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-09-25 | 2025-09-23 | 0.203 | 4,449,215 | +0 | 0.22% | 903,191 |
| 2025-09-24 | 2025-09-22 | 0.206 | 4,449,215 | +0 | 0.22% | 916,538 |
| 2025-09-23 | 2025-09-19 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-09-22 | 2025-09-18 | 0.202 | 4,449,215 | +0 | 0.22% | 898,741 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-09-17 | 2025-09-15 | 0.203 | 4,449,215 | +0 | 0.22% | 903,191 |
| 2025-09-16 | 2025-09-12 | 0.202 | 4,449,215 | +0 | 0.22% | 898,741 |
| 2025-09-15 | 2025-09-11 | 0.196 | 4,449,215 | +0 | 0.22% | 872,046 |
| 2025-09-12 | 2025-09-10 | 0.199 | 4,449,215 | +0 | 0.22% | 885,394 |
| 2025-09-11 | 2025-09-09 | 0.199 | 4,449,215 | +0 | 0.22% | 885,394 |
| 2025-09-10 | 2025-09-08 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-09-09 | 2025-09-05 | 0.202 | 4,449,215 | +0 | 0.22% | 898,741 |
| 2025-09-08 | 2025-09-04 | 0.203 | 4,449,215 | +0 | 0.22% | 903,191 |
| 2025-09-05 | 2025-09-03 | 0.204 | 4,449,215 | +0 | 0.22% | 907,640 |
| 2025-09-04 | 2025-09-02 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-09-03 | 2025-09-01 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-09-02 | 2025-08-29 | 0.204 | 4,449,215 | +0 | 0.22% | 907,640 |
| 2025-09-01 | 2025-08-28 | 0.203 | 4,449,215 | +0 | 0.22% | 903,191 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-08-28 | 2025-08-26 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-08-27 | 2025-08-25 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-08-25 | 2025-08-21 | 0.205 | 4,449,215 | +0 | 0.22% | 912,089 |
| 2025-08-22 | 2025-08-20 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-08-21 | 2025-08-19 | 0.201 | 4,449,215 | +0 | 0.22% | 894,292 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,449,215 | +0 | 0.22% | 889,843 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,449,215 | +0 | 0.22% | 898,741 |
| 2025-08-18 | 2025-08-14 | 0.205 | 4,449,215 | +0 | 0.22% | 912,089 |
| 2025-08-15 | 2025-08-13 | 0.208 | 4,449,215 | +0 | 0.22% | 925,437 |
| 2025-08-14 | 2025-08-12 | 0.202 | 4,449,215 | +0 | 0.22% | 898,741 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,449,215 | +0 | 0.22% | 912,089 |
| 2025-08-12 | 2025-08-08 | 0.205 | 4,449,215 | +0 | 0.22% | 912,089 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,449,215 | +0 | 0.22% | 925,437 |
| 2025-08-08 | 2025-08-06 | 0.207 | 4,449,215 | +0 | 0.22% | 920,988 |
| 2025-08-07 | 2025-08-05 | 0.208 | 4,449,215 | +0 | 0.22% | 925,437 |
| 2025-08-06 | 2025-08-04 | 0.209 | 4,449,215 | +0 | 0.22% | 929,886 |
| 2025-08-05 | 2025-08-01 | 0.204 | 4,449,215 | +0 | 0.22% | 907,640 |
| 2025-08-04 | 2025-07-31 | 0.204 | 4,449,215 | +0 | 0.22% | 907,640 |
| 2025-08-01 | 2025-07-30 | 0.214 | 4,449,215 | +0 | 0.22% | 952,132 |
| 2025-07-31 | 2025-07-29 | 0.208 | 4,449,215 | +0 | 0.22% | 925,437 |
| 2025-07-30 | 2025-07-28 | 0.212 | 4,449,215 | +0 | 0.22% | 943,234 |
| 2025-07-29 | 2025-07-25 | 0.215 | 4,449,215 | +0 | 0.22% | 956,581 |
| 2025-07-28 | 2025-07-24 | 0.211 | 4,449,215 | -44 | 0.22% | 938,784 |
| 2025-07-24 | 2025-07-22 | 0.208 | 4,449,259 | -65 | 0.22% | 925,446 |
| 2025-06-27 | 2025-06-25 | 0.202 | 4,449,324 | +2,000 | 0.22% | 898,763 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,447,324 | +413,000 | 0.22% | 889,465 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,034,324 | -98,000 | 0.20% | 827,036 |
| 2025-05-02 | 2025-04-29 | 0.200 | 4,132,324 | -276,000 | 0.20% | 826,465 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,408,324 | +41,000 | 0.22% | 837,582 |
| 2024-06-24 | 2024-06-20 | 0.200 | 4,367,324 | +2,000 | 0.21% | 873,465 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,365,324 | +57,000 | 0.21% | 829,412 |
| 2024-05-06 | 2024-05-02 | 0.182 | 4,308,324 | +3,000 | 0.21% | 784,115 |
| 2024-03-01 | 2024-02-28 | 0.231 | 4,305,324 | +1,000 | 0.21% | 994,530 |
| 2024-02-01 | 2024-01-30 | 0.213 | 4,304,324 | +1,000 | 0.21% | 916,821 |
| 2023-12-20 | 2023-12-18 | 0.230 | 4,303,324 | +2,000 | 0.21% | 989,765 |
| 2023-12-18 | 2023-12-14 | 0.226 | 4,301,324 | +1,000 | 0.21% | 972,099 |
| 2023-12-13 | 2023-12-11 | 0.228 | 4,300,324 | +16,000 | 0.21% | 980,474 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,284,324 | +26,000 | 0.21% | 1,071,081 |
| 2023-10-05 | 2023-10-03 | 0.275 | 4,258,324 | +40,000 | 0.21% | 1,171,039 |
| 2023-09-05 | 2023-08-31 | 0.300 | 4,218,324 | +1,000 | 0.21% | 1,265,497 |
| 2023-06-12 | 2023-06-08 | 0.315 | 4,217,324 | +20,000 | 0.21% | 1,328,457 |
| 2023-03-10 | 2023-03-08 | 0.385 | 4,197,324 | +53,000 | 0.21% | 1,615,970 |
| 2023-02-10 | 2023-02-08 | 0.420 | 4,144,324 | +41,000 | 0.20% | 1,740,616 |
| 2023-02-08 | 2023-02-06 | 0.415 | 4,103,324 | -18,000 | 0.20% | 1,702,879 |
| 2023-02-06 | 2023-02-02 | 0.415 | 4,121,324 | -74,000 | 0.20% | 1,710,349 |
| 2023-02-03 | 2023-02-01 | 0.420 | 4,195,324 | -93,064 | 0.21% | 1,762,036 |
| 2023-02-02 | 2023-01-31 | 0.415 | 4,288,388 | -87,000 | 0.21% | 1,779,681 |
| 2023-01-09 | 2023-01-05 | 0.390 | 4,375,388 | +117,000 | 0.21% | 1,706,401 |
| 2023-01-06 | 2023-01-04 | 0.385 | 4,258,388 | +166,000 | 0.21% | 1,639,479 |
| 2023-01-05 | 2023-01-03 | 0.385 | 4,092,388 | +40,000 | 0.20% | 1,575,569 |
| 2023-01-04 | 2022-12-30 | 0.375 | 4,052,388 | +105,000 | 0.20% | 1,519,646 |
| 2023-01-03 | 2022-12-29 | 0.375 | 3,947,388 | +13,000 | 0.19% | 1,480,270 |
| 2022-12-30 | 2022-12-28 | 0.380 | 3,934,388 | +64,000 | 0.19% | 1,495,067 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,870,388 | -17,000 | 0.19% | 1,470,747 |
| 2022-12-22 | 2022-12-20 | 0.385 | 3,887,388 | -850,000 | 0.19% | 1,496,644 |
| 2022-12-14 | 2022-12-12 | 0.380 | 4,737,388 | +10,000 | 0.23% | 1,800,207 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,727,388 | -1,008,000 | 0.23% | 1,820,044 |
| 2022-12-12 | 2022-12-08 | 0.375 | 5,735,388 | +3,000 | 0.28% | 2,150,770 |
| 2022-12-06 | 2022-12-02 | 0.320 | 5,732,388 | +10,000 | 0.28% | 1,834,364 |
| 2022-11-25 | 2022-11-23 | 0.320 | 5,722,388 | +112,000 | 0.28% | 1,831,164 |
| 2022-11-22 | 2022-11-18 | 0.330 | 5,610,388 | +4,000 | 0.28% | 1,851,428 |
| 2022-11-18 | 2022-11-16 | 0.320 | 5,606,388 | +80,000 | 0.28% | 1,794,044 |
| 2022-11-14 | 2022-11-10 | 0.300 | 5,526,388 | +4,000 | 0.27% | 1,657,916 |
| 2022-10-20 | 2022-10-18 | 0.340 | 5,522,388 | +18,000 | 0.27% | 1,877,612 |
| 2022-10-14 | 2022-10-12 | 0.330 | 5,504,388 | +7,000 | 0.27% | 1,816,448 |
| 2022-10-10 | 2022-10-06 | 0.360 | 5,497,388 | +53,000 | 0.27% | 1,979,060 |
| 2022-10-03 | 2022-09-29 | 0.350 | 5,444,388 | +361,000 | 0.27% | 1,905,536 |
| 2022-09-28 | 2022-09-26 | 0.370 | 5,083,388 | +96,000 | 0.25% | 1,880,854 |
| 2022-09-23 | 2022-09-21 | 0.380 | 4,987,388 | +113,000 | 0.24% | 1,895,207 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,874,388 | +728,000 | 0.24% | 1,925,383 |
| 2022-09-16 | 2022-09-14 | 0.420 | 4,146,388 | +130,000 | 0.20% | 1,741,483 |
| 2022-09-14 | 2022-09-09 | 0.415 | 4,016,388 | +93,000 | 0.20% | 1,666,801 |
| 2022-09-08 | 2022-09-06 | 0.415 | 3,923,388 | -11,000 | 0.19% | 1,628,206 |
| 2022-09-05 | 2022-09-01 | 0.420 | 3,934,388 | +50,000 | 0.19% | 1,652,443 |
| 2022-09-02 | 2022-08-31 | 0.415 | 3,884,388 | +12,000 | 0.19% | 1,612,021 |
| 2022-08-26 | 2022-08-24 | 0.420 | 3,872,388 | +13,000 | 0.19% | 1,626,403 |
| 2022-08-25 | 2022-08-23 | 0.430 | 3,859,388 | +13,000 | 0.19% | 1,659,537 |
| 2022-08-09 | 2022-08-05 | 0.470 | 3,846,388 | -16,000 | 0.19% | 1,807,802 |
| 2022-08-04 | 2022-08-02 | 0.460 | 3,862,388 | +10,000 | 0.19% | 1,776,698 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,852,388 | +20,000 | 0.19% | 1,964,718 |
| 2022-06-29 | 2022-06-27 | 0.485 | 3,832,388 | -2,000 | 0.19% | 1,858,708 |
| 2022-06-28 | 2022-06-24 | 0.490 | 3,834,388 | -20,000 | 0.19% | 1,878,850 |
| 2022-06-13 | 2022-06-09 | 0.460 | 3,854,388 | +40,000 | 0.19% | 1,773,018 |
| 2022-06-09 | 2022-06-07 | 0.470 | 3,814,388 | +1,000 | 0.19% | 1,792,762 |
| 2022-05-25 | 2022-05-23 | 0.465 | 3,813,388 | +20,000 | 0.19% | 1,773,225 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,793,388 | +23,000 | 0.19% | 1,782,892 |
| 2022-05-20 | 2022-05-18 | 0.475 | 3,770,388 | +20,000 | 0.18% | 1,790,934 |
| 2022-05-04 | 2022-04-29 | 0.470 | 3,750,388 | +14,000 | 0.18% | 1,762,682 |
| 2022-03-28 | 2022-03-24 | 0.510 | 3,736,388 | -40,000 | 0.18% | 1,905,558 |
| 2022-03-17 | 2022-03-15 | 0.425 | 3,776,388 | +30,000 | 0.19% | 1,604,965 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,746,388 | -222 | 0.18% | 2,023,050 |
| 2022-02-18 | 2022-02-16 | 0.600 | 3,746,610 | +1,000 | 0.18% | 2,247,966 |
| 2022-01-27 | 2022-01-25 | 0.590 | 3,745,610 | +1,000 | 0.18% | 2,209,910 |
| 2022-01-11 | 2022-01-07 | 0.600 | 3,744,610 | -118,000 | 0.18% | 2,246,766 |
| 2022-01-04 | 2021-12-31 | 0.600 | 3,862,610 | -7,000 | 0.19% | 2,317,566 |
| 2021-12-22 | 2021-12-20 | 0.570 | 3,869,610 | -2,000 | 0.19% | 2,205,678 |
| 2021-12-10 | 2021-12-08 | 0.590 | 3,871,610 | +40,000 | 0.19% | 2,284,250 |
| 2021-12-06 | 2021-12-02 | 0.590 | 3,831,610 | +13,000 | 0.19% | 2,260,650 |
| 2021-12-03 | 2021-12-01 | 0.590 | 3,818,610 | +13,000 | 0.19% | 2,252,980 |
| 2021-12-01 | 2021-11-29 | 0.610 | 3,805,610 | +2,000 | 0.19% | 2,321,422 |
| 2021-11-30 | 2021-11-26 | 0.610 | 3,803,610 | +24,000 | 0.19% | 2,320,202 |
| 2021-11-29 | 2021-11-25 | 0.620 | 3,779,610 | +4,000 | 0.19% | 2,343,358 |
| 2021-11-26 | 2021-11-24 | 0.620 | 3,775,610 | +32,000 | 0.19% | 2,340,878 |
| 2021-11-25 | 2021-11-23 | 0.620 | 3,743,610 | +5,000 | 0.18% | 2,321,038 |
| 2021-11-24 | 2021-11-22 | 0.620 | 3,738,610 | +18,000 | 0.18% | 2,317,938 |
| 2021-11-22 | 2021-11-18 | 0.620 | 3,720,610 | +11,000 | 0.18% | 2,306,778 |
| 2021-11-17 | 2021-11-15 | 0.620 | 3,709,610 | -10,000 | 0.18% | 2,299,958 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,719,610 | -150,000 | 0.18% | 2,306,158 |
| 2021-11-11 | 2021-11-09 | 0.610 | 3,869,610 | -160,000 | 0.19% | 2,360,462 |
| 2021-11-09 | 2021-11-05 | 0.620 | 4,029,610 | +10,000 | 0.20% | 2,498,358 |
| 2021-11-05 | 2021-11-03 | 0.630 | 4,019,610 | -41,000 | 0.20% | 2,532,354 |
| 2021-11-04 | 2021-11-02 | 0.620 | 4,060,610 | +91,000 | 0.20% | 2,517,578 |
| 2021-11-03 | 2021-11-01 | 0.640 | 3,969,610 | +82,000 | 0.19% | 2,540,550 |
| 2021-10-26 | 2021-10-22 | 0.660 | 3,887,610 | -18,000 | 0.19% | 2,565,823 |
| 2021-10-25 | 2021-10-21 | 0.640 | 3,905,610 | -20,000 | 0.19% | 2,499,590 |
| 2021-10-22 | 2021-10-20 | 0.650 | 3,925,610 | -200,000 | 0.19% | 2,551,646 |
| 2021-10-21 | 2021-10-19 | 0.620 | 4,125,610 | -14,000 | 0.20% | 2,557,878 |
| 2021-10-19 | 2021-10-15 | 0.620 | 4,139,610 | +205,000 | 0.20% | 2,566,558 |
| 2021-10-11 | 2021-10-07 | 0.630 | 3,934,610 | +9,000 | 0.19% | 2,478,804 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,925,610 | -320,000 | 0.19% | 2,473,134 |
| 2021-10-06 | 2021-10-04 | 0.610 | 4,245,610 | -128,000 | 0.21% | 2,589,822 |
| 2021-10-05 | 2021-09-30 | 0.600 | 4,373,610 | +584,000 | 0.21% | 2,624,166 |
| 2021-10-04 | 2021-09-29 | 0.610 | 3,789,610 | +5,000 | 0.19% | 2,311,662 |
| 2021-09-29 | 2021-09-27 | 0.610 | 3,784,610 | +51,000 | 0.19% | 2,308,612 |
| 2021-09-28 | 2021-09-24 | 0.610 | 3,733,610 | +24,000 | 0.18% | 2,277,502 |
| 2021-09-27 | 2021-09-23 | 0.610 | 3,709,610 | -117,000 | 0.18% | 2,262,862 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,826,610 | -8,000 | 0.19% | 2,334,232 |
| 2021-09-23 | 2021-09-20 | 0.610 | 3,834,610 | +611,000 | 0.19% | 2,339,112 |
| 2021-09-20 | 2021-09-16 | 0.630 | 3,223,610 | +54,000 | 0.16% | 2,030,874 |
| 2021-09-17 | 2021-09-15 | 0.640 | 3,169,610 | -203,000 | 0.16% | 2,028,550 |
| 2021-09-16 | 2021-09-14 | 0.640 | 3,372,610 | +1,022,000 | 0.17% | 2,158,470 |
| 2021-09-15 | 2021-09-13 | 0.650 | 2,350,610 | -160,000 | 0.12% | 1,527,896 |
| 2021-09-14 | 2021-09-10 | 0.650 | 2,510,610 | +209,000 | 0.12% | 1,631,896 |
| 2021-09-13 | 2021-09-09 | 0.650 | 2,301,610 | +220,000 | 0.11% | 1,496,046 |
| 2021-09-09 | 2021-09-07 | 0.660 | 2,081,610 | -15,000 | 0.10% | 1,373,863 |
| 2021-09-07 | 2021-09-03 | 0.660 | 2,096,610 | -10,000 | 0.10% | 1,383,763 |
| 2021-09-06 | 2021-09-02 | 0.650 | 2,106,610 | -96,000 | 0.10% | 1,369,296 |
| 2021-09-03 | 2021-09-01 | 0.650 | 2,202,610 | +313,000 | 0.11% | 1,431,696 |
| 2021-09-02 | 2021-08-31 | 0.640 | 1,889,610 | +73,000 | 0.09% | 1,209,350 |
| 2021-08-31 | 2021-08-27 | 0.660 | 1,816,610 | -39,000 | 0.09% | 1,198,963 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,855,610 | -189,000 | 0.09% | 1,187,590 |
| 2021-08-26 | 2021-08-24 | 0.640 | 2,044,610 | +120,000 | 0.10% | 1,308,550 |
| 2021-08-25 | 2021-08-23 | 0.650 | 1,924,610 | -513,000 | 0.09% | 1,250,996 |
| 2021-08-24 | 2021-08-20 | 0.640 | 2,437,610 | +736,000 | 0.12% | 1,560,070 |
| 2021-08-23 | 2021-08-19 | 0.670 | 1,701,610 | -2,001,000 | 0.08% | 1,140,079 |
| 2021-08-20 | 2021-08-18 | 0.650 | 3,702,610 | +38,000 | 0.18% | 2,406,696 |
| 2021-08-19 | 2021-08-17 | 0.650 | 3,664,610 | +79,000 | 0.18% | 2,381,996 |
| 2021-08-18 | 2021-08-16 | 0.650 | 3,585,610 | -82,000 | 0.18% | 2,330,646 |
| 2021-08-17 | 2021-08-13 | 0.650 | 3,667,610 | +503,000 | 0.18% | 2,383,946 |
| 2021-08-13 | 2021-08-11 | 0.650 | 3,164,610 | +14,000 | 0.16% | 2,056,996 |
| 2021-08-06 | 2021-08-04 | 0.670 | 3,150,610 | -230,000 | 0.15% | 2,110,909 |
| 2021-08-05 | 2021-08-03 | 0.660 | 3,380,610 | +12,000 | 0.17% | 2,231,203 |
| 2021-08-04 | 2021-08-02 | 0.670 | 3,368,610 | +122,000 | 0.17% | 2,256,969 |
| 2021-08-03 | 2021-07-30 | 0.670 | 3,246,610 | -166,000 | 0.16% | 2,175,229 |
| 2021-07-30 | 2021-07-28 | 0.660 | 3,412,610 | +654,000 | 0.17% | 2,252,323 |
| 2021-07-29 | 2021-07-27 | 0.670 | 2,758,610 | +198,000 | 0.14% | 1,848,269 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,560,610 | -38,000 | 0.13% | 1,792,427 |
| 2021-07-22 | 2021-07-20 | 0.690 | 2,598,610 | +152,000 | 0.13% | 1,793,041 |
| 2021-07-21 | 2021-07-19 | 0.690 | 2,446,610 | +140,000 | 0.12% | 1,688,161 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,306,610 | -3,000 | 0.11% | 1,614,627 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,309,610 | +114,000 | 0.11% | 1,639,823 |
| 2021-07-16 | 2021-07-14 | 0.710 | 2,195,610 | +243,000 | 0.11% | 1,558,883 |
| 2021-07-13 | 2021-07-09 | 0.700 | 1,952,610 | +3,000 | 0.10% | 1,366,827 |
| 2021-07-12 | 2021-07-08 | 0.710 | 1,949,610 | +854,000 | 0.10% | 1,384,223 |
| 2021-07-02 | 2021-06-29 | 0.730 | 1,095,610 | +16,000 | 0.05% | 799,795 |
| 2021-06-21 | 2021-06-17 | 0.740 | 1,079,610 | -80,000 | 0.05% | 798,911 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,159,610 | +80,000 | 0.06% | 846,515 |
| 2021-06-11 | 2021-06-09 | 0.760 | 1,079,610 | -275,000 | 0.05% | 820,504 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,354,610 | -25,648 | 0.07% | 961,773 |
| 2021-06-07 | 2021-06-03 | 0.710 | 1,380,258 | +159,000 | 0.07% | 979,983 |
| 2021-06-04 | 2021-06-02 | 0.710 | 1,221,258 | +120,000 | 0.06% | 867,093 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,101,258 | +1,000 | 0.05% | 770,881 |
| 2021-05-28 | 2021-05-26 | 0.700 | 1,100,258 | -150,000 | 0.05% | 770,181 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,250,258 | +150,000 | 0.06% | 862,678 |
| 2021-05-05 | 2021-05-03 | 0.710 | 1,100,258 | +1,000 | 0.05% | 781,183 |
| 2021-04-20 | 2021-04-16 | 0.720 | 1,099,258 | -160,000 | 0.05% | 791,466 |
| 2021-04-19 | 2021-04-15 | 0.710 | 1,259,258 | +140,000 | 0.06% | 894,073 |
| 2021-04-16 | 2021-04-14 | 0.730 | 1,119,258 | +20,000 | 0.05% | 817,058 |
| 2021-04-12 | 2021-04-08 | 0.740 | 1,099,258 | +150,000 | 0.05% | 813,451 |
| 2021-04-09 | 2021-04-07 | 0.760 | 949,258 | +40,000 | 0.05% | 721,436 |
| 2021-04-08 | 2021-04-01 | 0.760 | 909,258 | -4,000 | 0.04% | 691,036 |
| 2021-04-07 | 2021-03-31 | 0.760 | 913,258 | +133,000 | 0.04% | 694,076 |
| 2021-03-31 | 2021-03-29 | 0.780 | 780,258 | +79,000 | 0.04% | 608,601 |
| 2021-03-30 | 2021-03-26 | 0.790 | 701,258 | -133,000 | 0.03% | 553,994 |
| 2021-03-29 | 2021-03-25 | 0.770 | 834,258 | -400,000 | 0.04% | 642,379 |
| 2021-03-26 | 2021-03-24 | 0.740 | 1,234,258 | +2,000 | 0.06% | 913,351 |
| 2021-03-25 | 2021-03-23 | 0.720 | 1,232,258 | +300,000 | 0.06% | 887,226 |
| 2021-03-24 | 2021-03-22 | 0.780 | 932,258 | +216 | 0.05% | 727,161 |
| 2021-03-23 | 2021-03-19 | 0.790 | 932,042 | -100,000 | 0.06% | 736,313 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,032,042 | +100,000 | 0.07% | 825,634 |
| 2021-03-19 | 2021-03-17 | 0.800 | 932,042 | -304,000 | 0.06% | 745,634 |
| 2021-03-18 | 2021-03-16 | 0.800 | 1,236,042 | +510,000 | 0.08% | 988,834 |
| 2021-03-16 | 2021-03-12 | 0.820 | 726,042 | +300,000 | 0.05% | 595,354 |
| 2021-03-08 | 2021-03-04 | 0.820 | 426,042 | -70,000 | 0.03% | 349,354 |
| 2021-03-05 | 2021-03-03 | 0.850 | 496,042 | +210,000 | 0.03% | 421,636 |
| 2021-02-17 | 2021-02-11 | 0.823 | 286,042 | +1,149 | 0.02% | 235,500 |
| 2021-02-10 | 2021-02-08 | 0.813 | 284,893 | +119,518 | 0.02% | 231,694 |
| 2021-01-29 | 2021-01-27 | 0.884 | 165,375 | -4,980 | 0.01% | 146,117 |
| 2021-01-27 | 2021-01-25 | 0.823 | 170,355 | -2,988 | 0.01% | 140,254 |
| 2021-01-20 | 2021-01-18 | 0.823 | 173,343 | -219,117 | 0.01% | 142,714 |
| 2021-01-19 | 2021-01-15 | 0.823 | 392,460 | +119,519 | 0.02% | 323,115 |
| 2021-01-18 | 2021-01-14 | 0.823 | 272,941 | +99,598 | 0.02% | 224,714 |
| 2021-01-15 | 2021-01-13 | 0.813 | 173,343 | -246,008 | 0.01% | 140,974 |
| 2021-01-08 | 2021-01-06 | 0.833 | 419,351 | -12,948 | 0.03% | 349,465 |
| 2021-01-07 | 2021-01-05 | 0.843 | 432,299 | +10,956 | 0.03% | 364,595 |
| 2021-01-06 | 2021-01-04 | 0.833 | 421,343 | -9,960 | 0.03% | 351,125 |
| 2021-01-05 | 2020-12-31 | 0.823 | 431,303 | +51,329 | 0.03% | 355,095 |
| 2020-12-30 | 2020-12-28 | 0.823 | 379,974 | +9,960 | 0.02% | 312,835 |
| 2020-12-29 | 2020-12-24 | 0.833 | 370,014 | +33,863 | 0.02% | 308,350 |
| 2020-12-23 | 2020-12-21 | 0.843 | 336,151 | +3,053 | 0.02% | 283,505 |
| 2020-12-17 | 2020-12-15 | 0.843 | 333,098 | -16,932 | 0.02% | 280,931 |
| 2020-12-16 | 2020-12-14 | 0.833 | 350,030 | +12,948 | 0.02% | 291,696 |
| 2020-12-01 | 2020-11-27 | 0.863 | 337,082 | +19,920 | 0.02% | 291,059 |
| 2020-11-10 | 2020-11-06 | 0.924 | 317,162 | -23,904 | 0.02% | 292,966 |
| 2020-11-04 | 2020-11-02 | 0.813 | 341,066 | -5,486 | 0.02% | 277,377 |
| 2020-11-03 | 2020-10-30 | 0.823 | 346,552 | +24,900 | 0.02% | 285,318 |
| 2020-10-30 | 2020-10-28 | 0.863 | 321,652 | -7,530 | 0.02% | 277,736 |
| 2020-10-29 | 2020-10-27 | 0.884 | 329,182 | +64,739 | 0.02% | 290,848 |
| 2020-10-27 | 2020-10-22 | 0.974 | 264,443 | +19,920 | 0.02% | 257,544 |
| 2020-10-23 | 2020-10-21 | 0.994 | 244,523 | +19,920 | 0.02% | 243,054 |
| 2020-10-20 | 2020-10-16 | 1.054 | 224,603 | +34,779 | 0.01% | 236,784 |
| 2020-10-15 | 2020-10-12 | 1.064 | 189,824 | +55,162 | 0.01% | 202,025 |
| 2020-10-14 | 2020-10-09 | 1.225 | 134,662 | +10,956 | 0.01% | 164,950 |
| 2020-10-12 | 2020-10-08 | 1.817 | 123,706 | +39,839 | 0.01% | 224,811 |
| 2020-10-09 | 2020-10-07 | 1.998 | 83,867 | +18,924 | 0.01% | 167,568 |
| 2020-10-08 | 2020-10-06 | 1.978 | 64,943 | +26,100 | 0.00% | 128,454 |
| 2020-09-17 | 2020-09-15 | 2.068 | 38,843 | -1,992 | 0.01% | 80,339 |
| 2020-09-16 | 2020-09-14 | 2.108 | 40,835 | +15,935 | 0.01% | 86,099 |
| 2020-09-14 | 2020-09-10 | 1.968 | 24,900 | -29,879 | 0.01% | 49,001 |
| 2020-09-11 | 2020-09-09 | 1.908 | 54,779 | -6,972 | 0.01% | 104,500 |
| 2020-09-09 | 2020-09-07 | 1.817 | 61,751 | +4,980 | 0.02% | 112,220 |
| 2020-08-31 | 2020-08-27 | 1.898 | 56,771 | +23,904 | 0.01% | 107,730 |
| 2020-08-20 | 2020-08-18 | 1.998 | 32,867 | -5,976 | 0.01% | 65,669 |
| 2020-08-19 | 2020-08-17 | 1.948 | 38,843 | +5,976 | 0.01% | 75,659 |
| 2020-08-18 | 2020-08-14 | 2.239 | 32,867 | +1,991 | 0.01% | 73,589 |
| 2020-08-17 | 2020-08-13 | 1.938 | 30,876 | -51,791 | 0.01% | 59,831 |
| 2020-08-12 | 2020-08-10 | 1.536 | 82,667 | -1,992 | 0.02% | 126,991 |
| 2020-08-11 | 2020-08-07 | 1.466 | 84,659 | -110,554 | 0.02% | 124,101 |
| 2020-04-07 | 2020-04-03 | 1.235 | 195,213 | +8,964 | 0.05% | 241,080 |
| 2020-02-21 | 2020-02-19 | 1.546 | 186,249 | +9,960 | 0.05% | 287,980 |
| 2020-01-31 | 2020-01-29 | 1.536 | 176,289 | +1,992 | 0.04% | 270,810 |
| 2019-11-08 | 2019-11-06 | 1.556 | 174,297 | +8,964 | 0.04% | 271,250 |
| 2019-11-04 | 2019-10-31 | 1.576 | 165,333 | +39,839 | 0.04% | 260,619 |
| 2019-09-05 | 2019-09-03 | 1.627 | 125,494 | +996 | 0.03% | 204,120 |
| 2019-09-02 | 2019-08-29 | 1.677 | 124,498 | +1,992 | 0.03% | 208,750 |
| 2019-03-06 | 2019-03-04 | 2.490 | 122,506 | -2,988 | 0.03% | 305,040 |
| 2018-02-09 | 2018-02-07 | 3.092 | 125,494 | +7,968 | 0.03% | 388,080 |
| 2018-02-08 | 2018-02-06 | 3.102 | 117,526 | +14,940 | 0.03% | 364,620 |
| 2018-02-07 | 2018-02-05 | 3.534 | 102,586 | +996 | 0.03% | 362,559 |
| 2018-02-06 | 2018-02-02 | 3.574 | 101,590 | -22,908 | 0.03% | 363,119 |
| 2018-02-05 | 2018-02-01 | 3.584 | 124,498 | +2,988 | 0.03% | 446,250 |
| 2018-02-02 | 2018-01-31 | 3.665 | 121,510 | -33,863 | 0.03% | 445,300 |
| 2018-02-01 | 2018-01-30 | 3.705 | 155,373 | -50,796 | 0.04% | 575,638 |
| 2018-01-31 | 2018-01-29 | 3.374 | 206,169 | +2,988 | 0.05% | 695,521 |
| 2018-01-30 | 2018-01-26 | 3.153 | 203,181 | +19,920 | 0.05% | 640,561 |
| 2018-01-22 | 2018-01-18 | 3.112 | 183,261 | +9,960 | 0.05% | 570,400 |
| 2018-01-18 | 2018-01-16 | 3.123 | 173,301 | +31,871 | 0.04% | 541,139 |
| 2017-12-21 | 2017-12-19 | 3.082 | 141,430 | -996 | 0.04% | 435,941 |
| 2017-12-19 | 2017-12-15 | 3.062 | 142,426 | -996 | 0.04% | 436,151 |
| 2017-11-14 | 2017-11-10 | 3.163 | 143,422 | +996 | 0.04% | 453,601 |
| 2017-11-13 | 2017-11-09 | 3.213 | 142,426 | -8,964 | 0.04% | 457,601 |
| 2017-11-07 | 2017-11-03 | 3.102 | 151,390 | +3,984 | 0.04% | 469,681 |
| 2017-06-22 | 2017-06-20 | 3.102 | 147,406 | +10,956 | 0.04% | 457,321 |
| 2017-06-13 | 2017-06-09 | 3.112 | 136,450 | +15,936 | 0.03% | 424,701 |
| 2017-05-10 | 2017-05-08 | 3.072 | 120,514 | +4,980 | 0.03% | 370,260 |
| 2017-03-23 | 2017-03-21 | 3.203 | 115,534 | -6,972 | 0.03% | 370,040 |
| 2017-03-22 | 2017-03-20 | 3.112 | 122,506 | -14,940 | 0.03% | 381,300 |
| 2017-03-21 | 2017-03-17 | 3.112 | 137,446 | -43,823 | 0.03% | 427,801 |
| 2017-03-20 | 2017-03-16 | 3.082 | 181,269 | -112,546 | 0.05% | 558,740 |
| 2017-03-17 | 2017-03-15 | 3.143 | 293,815 | +178,281 | 0.07% | 923,349 |
| 2017-02-16 | 2017-02-14 | 3.283 | 115,534 | +4,980 | 0.03% | 379,320 |
| 2017-02-03 | 2017-02-01 | 3.092 | 110,554 | +2,988 | 0.03% | 341,879 |
| 2016-11-17 | 2016-11-15 | 3.243 | 107,566 | +4,980 | 0.03% | 348,839 |
| 2016-10-31 | 2016-10-27 | 3.233 | 102,586 | -26,892 | 0.03% | 331,659 |
| 2016-09-29 | 2016-09-27 | 3.133 | 129,478 | +9,960 | 0.03% | 405,600 |
| 2016-09-27 | 2016-09-23 | 3.112 | 119,518 | +11,952 | 0.03% | 372,000 |
| 2016-09-26 | 2016-09-22 | 3.102 | 107,566 | +6,972 | 0.03% | 333,719 |
| 2016-08-18 | 2016-08-16 | 3.203 | 100,594 | +6,972 | 0.03% | 322,189 |
| 2016-07-25 | 2016-07-21 | 3.263 | 93,622 | +4,979 | 0.02% | 305,498 |
| 2016-05-06 | 2016-05-04 | 3.394 | 88,643 | -14,939 | 0.02% | 300,821 |
| 2016-05-05 | 2016-05-03 | 3.343 | 103,582 | -11,952 | 0.03% | 346,319 |
| 2016-05-04 | 2016-04-29 | 3.394 | 115,534 | +21,912 | 0.03% | 392,080 |
| 2016-04-22 | 2016-04-20 | 2.922 | 93,622 | +4,979 | 0.02% | 273,539 |
| 2016-01-06 | 2016-01-04 | 3.283 | 88,643 | -8,963 | 0.02% | 291,031 |
| 2015-11-23 | 2015-11-19 | 3.454 | 97,606 | -9,960 | 0.02% | 337,119 |
| 2015-09-08 | 2015-09-04 | 3.143 | 107,566 | +9,960 | 0.03% | 338,039 |
| 2015-08-10 | 2015-08-06 | 3.936 | 97,606 | -9,960 | 0.02% | 384,158 |
| 2015-07-29 | 2015-07-27 | 3.755 | 107,566 | +4,980 | 0.03% | 403,919 |
| 2015-07-15 | 2015-07-13 | 3.986 | 102,586 | +9,959 | 0.03% | 408,909 |
| 2015-07-13 | 2015-07-09 | 3.735 | 92,627 | +996 | 0.02% | 345,962 |
| 2015-06-26 | 2015-06-24 | 4.789 | 91,631 | +15,936 | 0.02% | 438,842 |
| 2015-06-08 | 2015-06-04 | 5.050 | 75,695 | +3,984 | 0.02% | 382,281 |
| 2015-06-01 | 2015-05-28 | 5.111 | 71,711 | +51,791 | 0.02% | 366,481 |
| 2015-05-22 | 2015-05-20 | 4.910 | 19,920 | -19,919 | 0.00% | 97,802 |
| 2015-05-21 | 2015-05-19 | 4.839 | 39,839 | +19,919 | 0.01% | 192,798 |
| 2015-05-06 | 2015-05-04 | 5.231 | 19,920 | +1,992 | 0.00% | 104,202 |
| 2015-04-29 | 2015-04-27 | 5.281 | 17,928 | +4,980 | 0.00% | 94,682 |
| 2015-04-21 | 2015-04-17 | 5.402 | 12,948 | -4,980 | 0.00% | 69,941 |
| 2015-04-20 | 2015-04-16 | 5.512 | 17,928 | +8,964 | 0.00% | 98,822 |
| 2015-04-14 | 2015-04-10 | 4.568 | 8,964 | -10,956 | 0.00% | 40,951 |
| 2015-04-10 | 2015-04-08 | 4.518 | 19,920 | -19,919 | 0.00% | 90,001 |
| 2015-04-09 | 2015-04-02 | 4.418 | 39,839 | -7,968 | 0.01% | 175,998 |
| 2015-04-08 | 2015-04-01 | 4.297 | 47,807 | +11,952 | 0.01% | 205,439 |
| 2015-03-25 | 2015-03-23 | 4.096 | 35,855 | +7,967 | 0.01% | 146,878 |
| 2015-03-20 | 2015-03-18 | 4.127 | 27,888 | -9,959 | 0.01% | 115,082 |
| 2015-02-03 | 2015-01-30 | 4.056 | 37,847 | -996 | 0.01% | 153,518 |
| 2015-01-23 | 2015-01-21 | 3.876 | 38,843 | -6,972 | 0.01% | 150,539 |
| 2015-01-22 | 2015-01-20 | 3.876 | 45,815 | +9,960 | 0.01% | 177,559 |
| 2015-01-21 | 2015-01-19 | 3.866 | 35,855 | -5,976 | 0.01% | 138,598 |
| 2015-01-15 | 2015-01-13 | 3.765 | 41,831 | -996 | 0.01% | 157,499 |
| 2015-01-14 | 2015-01-12 | 3.705 | 42,827 | +12,947 | 0.01% | 158,669 |
| 2014-12-19 | 2014-12-17 | 3.484 | 29,880 | -9,959 | 0.01% | 104,102 |
| 2014-12-11 | 2014-12-09 | 3.524 | 39,839 | -19,920 | 0.01% | 140,399 |
| 2014-12-05 | 2014-12-03 | 3.695 | 59,759 | -9,960 | 0.01% | 220,800 |
| 2014-11-19 | 2014-11-17 | 3.886 | 69,719 | -1,992 | 0.02% | 270,900 |
| 2014-11-05 | 2014-11-03 | 3.775 | 71,711 | -19,920 | 0.02% | 270,721 |
| 2014-11-04 | 2014-10-31 | 3.775 | 91,631 | +996 | 0.02% | 345,922 |
| 2014-10-21 | 2014-10-17 | 3.514 | 90,635 | -9,959 | 0.02% | 318,502 |
| 2014-10-20 | 2014-10-16 | 3.524 | 100,594 | -9,960 | 0.03% | 354,509 |
| 2014-10-13 | 2014-10-09 | 3.675 | 110,554 | -9,960 | 0.03% | 406,259 |
| 2014-10-10 | 2014-10-08 | 3.594 | 120,514 | +11,952 | 0.03% | 433,180 |
| 2014-10-07 | 2014-10-03 | 3.494 | 108,562 | +19,919 | 0.03% | 379,319 |
| 2014-10-06 | 2014-09-30 | 3.514 | 88,643 | +29,880 | 0.02% | 311,502 |
| 2014-09-23 | 2014-09-19 | 4.026 | 58,763 | +996 | 0.01% | 236,590 |
| 2014-09-17 | 2014-09-15 | 4.086 | 57,767 | +4,980 | 0.01% | 236,060 |
| 2014-09-12 | 2014-09-10 | 4.197 | 52,787 | +20,916 | 0.01% | 221,539 |
| 2014-09-11 | 2014-09-08 | 4.137 | 31,871 | -996 | 0.01% | 131,838 |
| 2014-09-01 | 2014-08-28 | 4.066 | 32,867 | -1,992 | 0.01% | 133,648 |
| 2014-08-29 | 2014-08-27 | 4.147 | 34,859 | +6,971 | 0.01% | 144,548 |
| 2014-08-26 | 2014-08-22 | 4.127 | 27,888 | +3,984 | 0.01% | 115,082 |
| 2014-08-25 | 2014-08-21 | 4.187 | 23,904 | +1,992 | 0.01% | 100,082 |
| 2014-08-22 | 2014-08-20 | 4.167 | 21,912 | +1,992 | 0.01% | 91,301 |
| 2014-08-21 | 2014-08-19 | 4.197 | 19,920 | +1,992 | 0.01% | 83,601 |
| 2014-08-19 | 2014-08-15 | 4.237 | 17,928 | +7,968 | 0.00% | 75,961 |
| 2014-08-15 | 2014-08-13 | 4.227 | 9,960 | -26,891 | 0.00% | 42,101 |
| 2014-08-11 | 2014-08-07 | 4.247 | 36,851 | -11,952 | 0.01% | 156,508 |
| 2014-08-06 | 2014-08-04 | 4.508 | 48,803 | -996 | 0.01% | 220,009 |
| 2014-08-01 | 2014-07-30 | 4.398 | 49,799 | -52,787 | 0.01% | 218,999 |
| 2014-07-31 | 2014-07-29 | 4.468 | 102,586 | +43,823 | 0.03% | 458,348 |
| 2014-07-10 | 2014-07-08 | 4.127 | 58,763 | +1,992 | 0.01% | 242,490 |
| 2014-06-20 | 2014-06-18 | 4.046 | 56,771 | +1,992 | 0.01% | 229,710 |
| 2014-06-16 | 2014-06-12 | 4.217 | 54,779 | -996 | 0.01% | 231,000 |
| 2014-06-13 | 2014-06-11 | 4.257 | 55,775 | +20,916 | 0.01% | 237,440 |
| 2014-06-12 | 2014-06-10 | 3.896 | 34,859 | -996 | 0.01% | 135,798 |
| 2014-06-11 | 2014-06-09 | 3.906 | 35,855 | -996 | 0.01% | 140,038 |
| 2014-06-09 | 2014-06-05 | 4.046 | 36,851 | -1,992 | 0.01% | 149,108 |
| 2014-06-03 | 2014-05-29 | 3.364 | 38,843 | +2,988 | 0.01% | 130,649 |
| 2014-05-12 | 2014-05-08 | 3.343 | 35,855 | +996 | 0.01% | 119,879 |
| 2014-05-05 | 2014-04-30 | 3.715 | 34,859 | -9,960 | 0.01% | 129,498 |
| 2014-04-23 | 2014-04-17 | 4.006 | 44,819 | +4,980 | 0.01% | 179,549 |
| 2014-04-22 | 2014-04-16 | 4.046 | 39,839 | -12,948 | 0.01% | 161,199 |
| 2014-04-16 | 2014-04-14 | 4.779 | 52,787 | +996 | 0.01% | 252,279 |
| 2014-04-15 | 2014-04-11 | 5.040 | 51,791 | +14,940 | 0.01% | 261,039 |
| 2014-04-14 | 2014-04-10 | 5.010 | 36,851 | +12,947 | 0.01% | 184,628 |
| 2014-04-11 | 2014-04-09 | 5.251 | 23,904 | +9,960 | 0.01% | 125,522 |
| 2014-04-10 | 2014-04-08 | 6.687 | 13,944 | -8,964 | 0.00% | 93,242 |
| 2014-04-09 | 2014-04-07 | 6.657 | 22,908 | +6,972 | 0.01% | 152,492 |
| 2014-03-27 | 2014-03-25 | 6.024 | 15,936 | -996 | 0.00% | 96,002 |
| 2014-03-25 | 2014-03-21 | 5.793 | 16,932 | +996 | 0.00% | 98,092 |
| 2014-03-11 | 2014-03-07 | 6.074 | 15,936 | -1,992 | 0.00% | 96,802 |
| 2014-03-05 | 2014-03-03 | 5.683 | 17,928 | +9,960 | 0.00% | 101,882 |
| 2014-03-04 | 2014-02-28 | 5.803 | 7,968 | -9,960 | 0.00% | 46,241 |
| 2014-03-03 | 2014-02-27 | 5.964 | 17,928 | -9,960 | 0.00% | 106,922 |
| 2014-02-28 | 2014-02-26 | 6.165 | 27,888 | -12,947 | 0.01% | 171,923 |
| 2014-02-27 | 2014-02-25 | 5.713 | 40,835 | -8,964 | 0.01% | 233,288 |
| 2014-02-26 | 2014-02-24 | 6.356 | 49,799 | +13,944 | 0.01% | 316,499 |
| 2014-02-25 | 2014-02-21 | 6.586 | 35,855 | -3,984 | 0.01% | 236,157 |
| 2014-02-24 | 2014-02-20 | 6.918 | 39,839 | +3,984 | 0.01% | 275,598 |
| 2014-02-18 | 2014-02-14 | 5.382 | 35,855 | -34,860 | 0.01% | 192,958 |
| 2014-02-17 | 2014-02-13 | 5.171 | 70,715 | +49,799 | 0.02% | 365,651 |
| 2014-02-06 | 2014-02-04 | 4.619 | 20,916 | -1,992 | 0.01% | 96,602 |
| 2014-01-29 | 2014-01-27 | 4.799 | 22,908 | -7,968 | 0.01% | 109,942 |
| 2014-01-27 | 2014-01-23 | 5.241 | 30,876 | -25,895 | 0.01% | 161,823 |
| 2014-01-24 | 2014-01-22 | 4.809 | 56,771 | +32,867 | 0.01% | 273,030 |
| 2014-01-23 | 2014-01-21 | 5.321 | 23,904 | +23,904 | 0.01% | 127,202 |
| 2014-01-22 | 2014-01-20 | 4.468 | 0 | -12,948 | ||
| 2014-01-21 | 2014-01-17 | 4.508 | 12,948 | -108,562 | 0.00% | 58,371 |
| 2014-01-17 | 2014-01-15 | 3.775 | 121,510 | +19,920 | 0.03% | 458,720 |
| 2014-01-16 | 2014-01-14 | 3.845 | 101,590 | +61,751 | 0.03% | 390,659 |
| 2014-01-15 | 2014-01-13 | 3.082 | 39,839 | +32,867 | 0.01% | 122,799 |
| 2013-12-13 | 2013-12-11 | 2.791 | 6,972 | -9,960 | 0.00% | 19,460 |
| 2013-12-06 | 2013-12-04 | 2.801 | 16,932 | +2,988 | 0.00% | 47,431 |
| 2013-11-21 | 2013-11-19 | 2.992 | 13,944 | +6,972 | 0.00% | 41,721 |
| 2013-11-19 | 2013-11-15 | 3.032 | 6,972 | -8,964 | 0.00% | 21,140 |
| 2013-11-18 | 2013-11-14 | 2.982 | 15,936 | +10,956 | 0.00% | 47,521 |
| 2013-11-15 | 2013-11-13 | 2.811 | 4,980 | +1,992 | 0.00% | 14,000 |
| 2013-11-12 | 2013-11-08 | 2.892 | 2,988 | +2,988 | 0.00% | 8,640 |
| 2013-11-07 | 2013-11-05 | 2.962 | 0 | -5,976 | ||
| 2013-11-06 | 2013-11-04 | 2.821 | 5,976 | -8,964 | 0.00% | 16,860 |
| 2013-11-05 | 2013-11-01 | 2.972 | 14,940 | +1,992 | 0.00% | 44,401 |
| 2013-11-04 | 2013-10-31 | 3.133 | 12,948 | -10,956 | 0.00% | 40,561 |
| 2013-11-01 | 2013-10-30 | 3.102 | 23,904 | -35,855 | 0.01% | 74,161 |
| 2013-10-31 | 2013-10-29 | 2.621 | 59,759 | -61,751 | 0.02% | 156,600 |
| 2013-10-30 | 2013-10-28 | 2.952 | 121,510 | +105,574 | 0.03% | 358,680 |
| 2013-10-18 | 2013-10-16 | 2.259 | 15,936 | -13,944 | 0.00% | 36,001 |
| 2013-10-03 | 2013-09-30 | 2.108 | 29,880 | +11,952 | 0.01% | 63,001 |
| 2013-09-25 | 2013-09-23 | 2.058 | 17,928 | +12,948 | 0.00% | 36,901 |
| 2013-09-11 | 2013-09-09 | 2.259 | 4,980 | -28,883 | 0.00% | 11,250 |
| 2013-08-13 | 2013-08-09 | 2.400 | 33,863 | -1,992 | 0.01% | 81,259 |
| 2013-07-11 | 2013-07-09 | 2.339 | 35,855 | +1,992 | 0.01% | 83,879 |
| 2013-06-28 | 2013-06-26 | 2.470 | 33,863 | +2,987 | 0.01% | 83,639 |
| 2013-06-25 | 2013-06-21 | 2.540 | 30,876 | +2,988 | 0.01% | 78,431 |
| 2013-06-14 | 2013-06-11 | 2.651 | 27,888 | -9,959 | 0.01% | 73,921 |
| 2013-06-11 | 2013-06-07 | 2.661 | 37,847 | -31,872 | 0.01% | 100,699 |
| 2013-06-10 | 2013-06-06 | 2.691 | 69,719 | -99,598 | 0.02% | 187,600 |
| 2013-06-05 | 2013-06-03 | 2.701 | 169,317 | -3,984 | 0.04% | 457,299 |
| 2013-05-30 | 2013-05-28 | 2.741 | 173,301 | +1,992 | 0.04% | 475,019 |
| 2013-05-28 | 2013-05-24 | 2.791 | 171,309 | -4,980 | 0.04% | 478,159 |
| 2013-05-27 | 2013-05-23 | 2.761 | 176,289 | +3,984 | 0.04% | 486,750 |
| 2013-05-23 | 2013-05-21 | 2.841 | 172,305 | +24,899 | 0.04% | 489,589 |
| 2013-05-16 | 2013-05-14 | 2.641 | 147,406 | -3,984 | 0.04% | 389,241 |
| 2013-05-15 | 2013-05-13 | 2.621 | 151,390 | -74,698 | 0.04% | 396,721 |
| 2013-05-06 | 2013-05-02 | 2.872 | 226,088 | +4,980 | 0.06% | 649,219 |
| 2013-05-02 | 2013-04-29 | 2.872 | 221,108 | -19,920 | 0.06% | 634,919 |
| 2013-04-26 | 2013-04-24 | 2.801 | 241,028 | +1,992 | 0.06% | 675,180 |
| 2013-04-24 | 2013-04-22 | 2.731 | 239,036 | -49,799 | 0.06% | 652,800 |
| 2013-04-23 | 2013-04-19 | 2.711 | 288,835 | +5,976 | 0.07% | 782,999 |
| 2013-04-08 | 2013-04-03 | 2.520 | 282,859 | +168,321 | 0.07% | 712,839 |
| 2013-03-18 | 2013-03-14 | 3.002 | 114,538 | +996 | 0.03% | 343,850 |
| 2013-03-15 | 2013-03-13 | 2.942 | 113,542 | +996 | 0.03% | 334,020 |
| 2013-03-14 | 2013-03-12 | 3.012 | 112,546 | +7,968 | 0.03% | 338,999 |
| 2013-03-13 | 2013-03-11 | 3.072 | 104,578 | +4,980 | 0.03% | 321,299 |
| 2013-03-12 | 2013-03-08 | 3.012 | 99,598 | -1,992 | 0.03% | 299,999 |
| 2013-03-11 | 2013-03-07 | 2.942 | 101,590 | -14,940 | 0.03% | 298,859 |
| 2013-03-06 | 2013-03-04 | 2.962 | 116,530 | +2,988 | 0.03% | 345,150 |
| 2013-03-04 | 2013-02-28 | 3.203 | 113,542 | -21,912 | 0.03% | 363,659 |
| 2013-03-01 | 2013-02-27 | 2.972 | 135,454 | -19,919 | 0.03% | 402,561 |
| 2013-02-28 | 2013-02-26 | 2.942 | 155,373 | +18,923 | 0.04% | 457,079 |
| 2013-02-27 | 2013-02-25 | 3.243 | 136,450 | +13,944 | 0.03% | 442,511 |
| 2013-02-25 | 2013-02-21 | 3.323 | 122,506 | +1,992 | 0.03% | 407,130 |
| 2013-02-22 | 2013-02-20 | 3.444 | 120,514 | +22,908 | 0.03% | 415,030 |
| 2013-02-19 | 2013-02-15 | 3.645 | 97,606 | -2,988 | 0.02% | 355,738 |
| 2013-02-18 | 2013-02-14 | 3.434 | 100,594 | -19,920 | 0.03% | 345,419 |
| 2013-02-14 | 2013-02-07 | 3.243 | 120,514 | +19,920 | 0.03% | 390,830 |
| 2013-02-07 | 2013-02-05 | 3.434 | 100,594 | +9,959 | 0.03% | 345,419 |
| 2013-02-05 | 2013-02-01 | 3.514 | 90,635 | +70,516 | 0.02% | 318,502 |
| 2013-02-04 | 2013-01-31 | 2.992 | 20,119 | -41,831 | 0.01% | 60,196 |
| 2013-01-29 | 2013-01-25 | 2.570 | 61,950 | +26,891 | 0.02% | 159,231 |
| 2013-01-28 | 2013-01-24 | 2.641 | 35,059 | -12,947 | 0.01% | 92,577 |
| 2013-01-25 | 2013-01-23 | 2.570 | 48,006 | -73,703 | 0.01% | 123,391 |
| 2013-01-24 | 2013-01-22 | 2.671 | 121,709 | +21,911 | 0.03% | 325,051 |
| 2013-01-23 | 2013-01-21 | 2.791 | 99,798 | +9,960 | 0.03% | 278,557 |
| 2013-01-18 | 2013-01-16 | 2.711 | 89,838 | +79,679 | 0.02% | 243,541 |
| 2013-01-17 | 2013-01-15 | 2.600 | 10,159 | -996 | 0.00% | 26,418 |
| 2013-01-16 | 2013-01-14 | 2.319 | 11,155 | +10,956 | 0.00% | 25,872 |
| 2013-01-15 | 2013-01-11 | 2.359 | 199 | -10,956 | 0.00% | 470 |
| 2013-01-08 | 2013-01-04 | 1.878 | 11,155 | -7,968 | 0.00% | 20,944 |
| 2012-12-13 | 2012-12-11 | 1.878 | 19,123 | +4,980 | 0.00% | 35,904 |
| 2012-12-07 | 2012-12-05 | 1.908 | 14,143 | +13,944 | 0.00% | 26,980 |
| 2012-12-05 | 2012-12-03 | 1.837 | 199 | -19,920 | 0.00% | 366 |
| 2012-10-25 | 2012-10-22 | 1.727 | 20,119 | +19,920 | 0.01% | 34,744 |
| 2012-07-19 | 2012-07-17 | 1.727 | 199 | -18,924 | 0.00% | 344 |
| 2012-07-18 | 2012-07-16 | 1.687 | 19,123 | +3,984 | 0.00% | 32,256 |
| 2012-07-12 | 2012-07-10 | 1.727 | 15,139 | -27,888 | 0.00% | 26,144 |
| 2012-07-11 | 2012-07-09 | 1.727 | 43,027 | +43,027 | 0.01% | 74,305 |
| 2012-03-12 | 2012-03-08 | 1.837 | 0 | -5,976 | ||
| 2011-08-04 | 2011-08-02 | 1.496 | 5,976 | -19,920 | 0.00% | 8,940 |
| 2011-08-03 | 2011-08-01 | 1.496 | 25,896 | +19,920 | 0.00% | 38,741 |
| 2011-04-13 | 2011-04-11 | 1.546 | 5,976 | -39,839 | 0.00% | 9,240 |
| 2011-03-25 | 2011-03-23 | 1.546 | 45,815 | -49,799 | 0.00% | 70,840 |
| 2011-03-14 | 2011-03-10 | 1.637 | 95,614 | -29,880 | 0.00% | 156,479 |
| 2011-03-10 | 2011-03-08 | 1.637 | 125,494 | +19,920 | 0.01% | 205,380 |
| 2011-02-28 | 2011-02-24 | 1.546 | 105,574 | +19,919 | 0.00% | 163,240 |
| 2011-02-21 | 2011-02-17 | 1.627 | 85,655 | +19,920 | 0.00% | 139,321 |
| 2011-01-26 | 2011-01-24 | 1.466 | 65,735 | -9,960 | 0.00% | 96,360 |
| 2011-01-20 | 2011-01-18 | 1.526 | 75,695 | -19,919 | 0.00% | 115,520 |
| 2011-01-14 | 2011-01-12 | 1.556 | 95,614 | +39,839 | 0.00% | 148,799 |
| 2011-01-13 | 2011-01-11 | 1.556 | 55,775 | +29,879 | 0.00% | 86,800 |
| 2011-01-11 | 2011-01-07 | 1.526 | 25,896 | +9,960 | 0.00% | 39,521 |
| 2010-11-12 | 2010-11-10 | 1.546 | 15,936 | +9,960 | 0.00% | 24,640 |
| 2010-11-11 | 2010-11-09 | 1.546 | 5,976 | -19,920 | 0.00% | 9,240 |
| 2010-10-27 | 2010-10-25 | 1.496 | 25,896 | +19,920 | 0.00% | 38,741 |
| 2010-10-13 | 2010-10-11 | 1.486 | 5,976 | -19,920 | 0.00% | 8,880 |
| 2010-09-29 | 2010-09-27 | 1.426 | 25,896 | -15,935 | 0.00% | 36,921 |
| 2010-09-28 | 2010-09-24 | 1.416 | 41,831 | +19,919 | 0.00% | 59,220 |
| 2010-08-20 | 2010-08-18 | 1.476 | 21,912 | -39,839 | 0.00% | 32,341 |
| 2010-08-19 | 2010-08-17 | 1.436 | 61,751 | +9,960 | 0.00% | 88,660 |
| 2010-08-18 | 2010-08-16 | 1.426 | 51,791 | -19,920 | 0.00% | 73,840 |
| 2010-08-17 | 2010-08-13 | 1.526 | 71,711 | +15,936 | 0.00% | 109,440 |
| 2010-08-13 | 2010-08-11 | 1.556 | 55,775 | +9,960 | 0.00% | 86,800 |
| 2010-08-12 | 2010-08-10 | 1.556 | 45,815 | -19,920 | 0.00% | 71,300 |
| 2010-08-11 | 2010-08-09 | 1.606 | 65,735 | +39,839 | 0.00% | 105,600 |
| 2010-06-08 | 2010-06-04 | 1.416 | 25,896 | +19,920 | 0.00% | 36,661 |
| 2010-05-17 | 2010-05-13 | 1.325 | 5,976 | -7,968 | 0.00% | 7,920 |
| 2010-05-10 | 2010-05-06 | 1.386 | 13,944 | -23,903 | 0.00% | 19,320 |
| 2010-05-07 | 2010-05-05 | 1.386 | 37,847 | +11,951 | 0.00% | 52,439 |
| 2010-05-05 | 2010-05-03 | 1.546 | 25,896 | -7,967 | 0.00% | 40,041 |
| 2010-05-04 | 2010-04-30 | 5.444 | 33,863 | -20,916 | 0.00% | 184,350 |
| 2010-05-03 | 2010-04-29 | 5.427 | 54,779 | +44,942 | 0.00% | 297,270 |
| 2010-04-15 | 2010-04-13 | 5.046 | 9,837 | -14,465 | 0.00% | 49,642 |
| 2010-04-13 | 2010-04-09 | 5.064 | 24,302 | +3,472 | 0.00% | 123,060 |
| 2010-03-31 | 2010-03-29 | 5.046 | 20,830 | -34,717 | 0.00% | 105,119 |
| 2010-03-22 | 2010-03-18 | 4.926 | 55,547 | +6,364 | 0.00% | 273,598 |
| 2010-03-15 | 2010-03-11 | 4.995 | 49,183 | +34,718 | 0.00% | 245,652 |
| 2009-07-20 | 2009-07-16 | 3.387 | 14,465 | -6,365 | 0.00% | 48,998 |
| 2009-06-17 | 2009-06-15 | 3.145 | 20,830 | -5,786 | 0.00% | 65,519 |
| 2009-06-12 | 2009-06-10 | 3.145 | 26,616 | -1,158 | 0.00% | 83,718 |
| 2009-06-11 | 2009-06-09 | 3.094 | 27,774 | -21,987 | 0.00% | 85,921 |
| 2009-06-09 | 2009-06-05 | 3.197 | 49,761 | -4,629 | 0.00% | 159,099 |
| 2009-06-04 | 2009-06-02 | 3.145 | 54,390 | -5,786 | 0.00% | 171,079 |
| 2009-06-02 | 2009-05-29 | 3.076 | 60,176 | -5,787 | 0.00% | 185,119 |
| 2009-06-01 | 2009-05-27 | 3.042 | 65,963 | +24,881 | 0.00% | 200,641 |
| 2009-05-29 | 2009-05-26 | 2.990 | 41,082 | +6,365 | 0.00% | 122,830 |
| 2009-05-11 | 2009-05-07 | 2.782 | 34,717 | -5,786 | 0.00% | 96,600 |
| 2009-04-28 | 2009-04-24 | 2.610 | 40,503 | +10,415 | 0.00% | 105,699 |
| 2009-04-20 | 2009-04-16 | 2.938 | 30,088 | +8,100 | 0.00% | 88,399 |
| 2009-04-17 | 2009-04-15 | 3.076 | 21,988 | -2,893 | 0.00% | 67,641 |
| 2009-04-16 | 2009-04-14 | 2.990 | 24,881 | -4,629 | 0.00% | 74,391 |
| 2009-04-09 | 2009-04-07 | 2.800 | 29,510 | -1,157 | 0.00% | 82,621 |
| 2009-04-08 | 2009-04-06 | 3.024 | 30,667 | -5,786 | 0.00% | 92,751 |
| 2009-04-01 | 2009-03-30 | 2.385 | 36,453 | +11,572 | 0.00% | 86,940 |
| 2009-02-10 | 2009-02-06 | 2.679 | 24,881 | +1,736 | 0.00% | 66,651 |
| 2009-02-09 | 2009-02-05 | 2.731 | 23,145 | +17,359 | 0.00% | 63,201 |
| 2009-02-02 | 2009-01-29 | 2.713 | 5,786 | +5,786 | 0.00% | 15,699 |
| 2008-11-03 | 2008-10-30 | 3.111 | 0 | -1,736 | ||
| 2008-10-31 | 2008-10-29 | 3.111 | 1,736 | +1,736 | 0.00% | 5,400 |
| 2008-09-29 | 2008-09-25 | 4.182 | 0 | -11,572 | ||
| 2008-07-28 | 2008-07-24 | 4.839 | 11,572 | -11,573 | 0.00% | 55,998 |
| 2008-06-27 | 2008-06-25 | 4.822 | 23,145 | -10,415 | 0.00% | 111,601 |
| 2008-03-17 | 2008-03-13 | 4.960 | 33,560 | -27,774 | 0.00% | 166,460 |
| 2008-03-14 | 2008-03-12 | 4.960 | 61,334 | +27,774 | 0.00% | 304,222 |
| 2008-02-01 | 2008-01-30 | 3.889 | 33,560 | -11,572 | 0.00% | 130,500 |
| 2008-01-21 | 2008-01-17 | 4.096 | 45,132 | +11,572 | 0.00% | 184,859 |
| 2007-12-28 | 2007-12-24 | 4.252 | 33,560 | -11,572 | 0.00% | 142,680 |
| 2007-12-21 | 2007-12-19 | 4.113 | 45,132 | +11,572 | 0.00% | 185,639 |
| 2007-12-20 | 2007-12-18 | 4.113 | 33,560 | -5,786 | 0.00% | 138,040 |
| 2007-12-19 | 2007-12-17 | 4.113 | 39,346 | +5,786 | 0.00% | 161,840 |
| 2007-12-07 | 2007-12-05 | 4.511 | 33,560 | -5,786 | 0.00% | 151,380 |
| 2007-12-04 | 2007-11-30 | 4.476 | 39,346 | -5,786 | 0.00% | 176,120 |
| 2007-11-26 | 2007-11-22 | 4.113 | 45,132 | +5,786 | 0.00% | 185,639 |
| 2007-11-20 | 2007-11-16 | 4.442 | 39,346 | -11,572 | 0.00% | 174,760 |
| 2007-11-16 | 2007-11-14 | 4.563 | 50,918 | +11,572 | 0.00% | 232,318 |
| 2007-11-09 | 2007-11-07 | 4.735 | 39,346 | +5,786 | 0.00% | 186,319 |
| 2007-10-31 | 2007-10-29 | 4.753 | 33,560 | -5,786 | 0.00% | 159,500 |
| 2007-10-26 | 2007-10-24 | 4.424 | 39,346 | +5,786 | 0.00% | 174,080 |
| 2007-10-17 | 2007-10-15 | 4.632 | 33,560 | -28,931 | 0.00% | 155,440 |
| 2007-10-15 | 2007-10-11 | 4.545 | 62,491 | -23,145 | 0.00% | 284,041 |
| 2007-10-12 | 2007-10-10 | 4.217 | 85,636 | +23,145 | 0.01% | 361,121 |
| 2007-10-11 | 2007-10-09 | 4.217 | 62,491 | -2,893 | 0.00% | 263,521 |
| 2007-09-21 | 2007-09-19 | 4.407 | 65,384 | -2,893 | 0.00% | 288,150 |
| 2007-09-12 | 2007-09-10 | 4.330 | 68,277 | +3,288 | 0.00% | 295,608 |
| 2007-07-31 | 2007-07-27 | 4.416 | 64,989 | -11,502 | 0.00% | 287,022 |
| 2007-07-30 | 2007-07-26 | 4.556 | 76,491 | -5,751 | 0.01% | 348,460 |
| 2007-07-26 | 2007-07-24 | 4.556 | 82,242 | -11,502 | 0.01% | 374,660 |
| 2007-07-19 | 2007-07-17 | 4.590 | 93,744 | -31,057 | 0.01% | 430,318 |
| 2007-07-05 | 2007-07-03 | 4.590 | 124,801 | +14,953 | 0.01% | 572,880 |
| 2007-06-27 | 2007-06-25 | 4.486 | 109,848 | -3,451 | 0.01% | 492,781 |
| 2007-06-26 | 2007-06-22 | 4.590 | 113,299 | 0.01% | 520,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy