History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 6,416,845 | +0 | 0.31% | 1,283,369 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,416,845 | +0 | 0.31% | 1,283,369 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,416,845 | +0 | 0.31% | 1,283,369 |
| 2025-10-09 | 2025-10-06 | 0.201 | 6,416,845 | +561 | 0.31% | 1,289,786 |
| 2025-10-08 | 2025-10-03 | 0.199 | 6,416,284 | -130 | 0.31% | 1,276,841 |
| 2025-10-06 | 2025-10-02 | 0.199 | 6,416,414 | -92,808 | 0.31% | 1,276,866 |
| 2025-09-22 | 2025-09-18 | 0.202 | 6,509,222 | -622 | 0.32% | 1,314,863 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,509,844 | -108 | 0.32% | 1,321,498 |
| 2025-09-16 | 2025-09-12 | 0.202 | 6,509,952 | -50,648 | 0.32% | 1,315,010 |
| 2025-09-11 | 2025-09-09 | 0.199 | 6,560,600 | +39,000 | 0.32% | 1,305,559 |
| 2025-09-02 | 2025-08-29 | 0.204 | 6,521,600 | +216 | 0.32% | 1,330,406 |
| 2025-08-28 | 2025-08-26 | 0.201 | 6,521,384 | +50,648 | 0.32% | 1,310,798 |
| 2025-08-22 | 2025-08-20 | 0.201 | 6,470,736 | +100,000 | 0.32% | 1,300,618 |
| 2025-08-21 | 2025-08-19 | 0.201 | 6,370,736 | +26,000 | 0.31% | 1,280,518 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,344,736 | +58,000 | 0.31% | 1,268,947 |
| 2025-08-18 | 2025-08-14 | 0.205 | 6,286,736 | -2,160 | 0.31% | 1,288,781 |
| 2025-08-15 | 2025-08-13 | 0.208 | 6,288,896 | -1,900 | 0.31% | 1,308,090 |
| 2025-08-08 | 2025-08-06 | 0.207 | 6,290,796 | -40,540 | 0.31% | 1,302,195 |
| 2025-08-07 | 2025-08-05 | 0.208 | 6,331,336 | -462 | 0.31% | 1,316,918 |
| 2025-08-04 | 2025-07-31 | 0.204 | 6,331,798 | -211,000 | 0.31% | 1,291,687 |
| 2025-07-30 | 2025-07-28 | 0.212 | 6,542,798 | -48,000 | 0.32% | 1,387,073 |
| 2025-07-28 | 2025-07-24 | 0.211 | 6,590,798 | -230,000 | 0.32% | 1,390,658 |
| 2025-07-25 | 2025-07-23 | 0.203 | 6,820,798 | -79,240 | 0.33% | 1,384,622 |
| 2025-07-24 | 2025-07-22 | 0.208 | 6,900,038 | +333 | 0.34% | 1,435,208 |
| 2025-07-16 | 2025-07-14 | 0.203 | 6,899,705 | -5,270 | 0.34% | 1,400,640 |
| 2025-07-04 | 2025-07-02 | 0.209 | 6,904,975 | -100,000 | 0.34% | 1,443,140 |
| 2025-06-26 | 2025-06-24 | 0.196 | 7,004,975 | -129 | 0.34% | 1,372,975 |
| 2025-06-11 | 2025-06-09 | 0.199 | 7,005,104 | -1,486 | 0.34% | 1,394,016 |
| 2025-06-04 | 2025-06-02 | 0.200 | 7,006,590 | +29 | 0.34% | 1,401,318 |
| 2025-05-29 | 2025-05-27 | 0.194 | 7,006,561 | +145,000 | 0.34% | 1,359,273 |
| 2025-05-27 | 2025-05-23 | 0.197 | 6,861,561 | -1,080 | 0.34% | 1,351,728 |
| 2025-05-19 | 2025-05-15 | 0.198 | 6,862,641 | +85,000 | 0.34% | 1,358,803 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,777,641 | -216 | 0.33% | 1,287,752 |
| 2025-03-28 | 2025-03-26 | 0.203 | 6,777,857 | -100,000 | 0.33% | 1,375,905 |
| 2025-03-27 | 2025-03-25 | 0.203 | 6,877,857 | -86 | 0.34% | 1,396,205 |
| 2025-03-18 | 2025-03-14 | 0.196 | 6,877,943 | -108 | 0.34% | 1,348,077 |
| 2025-03-11 | 2025-03-07 | 0.200 | 6,878,051 | -972 | 0.34% | 1,375,610 |
| 2025-03-10 | 2025-03-06 | 0.197 | 6,879,023 | -302 | 0.34% | 1,355,168 |
| 2025-03-04 | 2025-02-28 | 0.199 | 6,879,325 | +216 | 0.34% | 1,368,986 |
| 2025-02-28 | 2025-02-26 | 0.201 | 6,879,109 | -1,080 | 0.34% | 1,382,701 |
| 2025-02-24 | 2025-02-20 | 0.198 | 6,880,189 | +108 | 0.34% | 1,362,277 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,880,081 | -10,955 | 0.34% | 1,376,016 |
| 2025-02-18 | 2025-02-14 | 0.200 | 6,891,036 | -20,000 | 0.34% | 1,378,207 |
| 2025-02-10 | 2025-02-06 | 0.201 | 6,911,036 | -1,080 | 0.34% | 1,389,118 |
| 2025-02-03 | 2025-01-24 | 0.199 | 6,912,116 | +1,000 | 0.34% | 1,375,511 |
| 2025-01-06 | 2025-01-02 | 0.195 | 6,911,116 | +86 | 0.34% | 1,347,668 |
| 2024-12-30 | 2024-12-24 | 0.196 | 6,911,030 | -108 | 0.34% | 1,354,562 |
| 2024-12-12 | 2024-12-10 | 0.192 | 6,911,138 | -1,620 | 0.34% | 1,326,938 |
| 2024-12-09 | 2024-12-05 | 0.195 | 6,912,758 | -3,780 | 0.34% | 1,347,988 |
| 2024-11-06 | 2024-11-04 | 0.197 | 6,916,538 | -12 | 0.34% | 1,362,558 |
| 2024-11-05 | 2024-11-01 | 0.199 | 6,916,550 | +1,080 | 0.34% | 1,376,393 |
| 2024-11-04 | 2024-10-31 | 0.206 | 6,915,470 | -568 | 0.34% | 1,424,587 |
| 2024-10-31 | 2024-10-29 | 0.207 | 6,916,038 | -4,341 | 0.34% | 1,431,620 |
| 2024-10-29 | 2024-10-25 | 0.201 | 6,920,379 | +259 | 0.34% | 1,390,996 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,920,120 | +145,365 | 0.34% | 1,390,944 |
| 2024-10-14 | 2024-10-09 | 0.207 | 6,774,755 | -540 | 0.33% | 1,402,374 |
| 2024-10-10 | 2024-10-08 | 0.216 | 6,775,295 | +69,221 | 0.33% | 1,463,464 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,706,074 | -20,000 | 0.33% | 1,508,867 |
| 2024-10-08 | 2024-10-04 | 0.216 | 6,726,074 | -129 | 0.33% | 1,452,832 |
| 2024-10-07 | 2024-10-03 | 0.210 | 6,726,203 | -199,676 | 0.33% | 1,412,503 |
| 2024-10-04 | 2024-10-02 | 0.207 | 6,925,879 | +301,220 | 0.34% | 1,433,657 |
| 2024-10-03 | 2024-09-30 | 0.192 | 6,624,659 | -108 | 0.33% | 1,271,935 |
| 2024-09-25 | 2024-09-23 | 0.189 | 6,624,767 | -1,000 | 0.33% | 1,252,081 |
| 2024-09-23 | 2024-09-19 | 0.192 | 6,625,767 | -9,000 | 0.33% | 1,272,147 |
| 2024-08-07 | 2024-08-05 | 0.192 | 6,634,767 | -91,600 | 0.33% | 1,273,875 |
| 2024-07-04 | 2024-07-02 | 0.201 | 6,726,367 | -30,216 | 0.33% | 1,352,000 |
| 2024-06-28 | 2024-06-26 | 0.209 | 6,756,583 | +130,000 | 0.33% | 1,412,126 |
| 2024-06-12 | 2024-06-07 | 0.191 | 6,626,583 | +324 | 0.33% | 1,265,677 |
| 2024-06-06 | 2024-06-04 | 0.196 | 6,626,259 | +189,000 | 0.33% | 1,298,747 |
| 2024-06-05 | 2024-06-03 | 0.195 | 6,437,259 | +31,000 | 0.32% | 1,255,266 |
| 2024-06-04 | 2024-05-31 | 0.194 | 6,406,259 | +15,000 | 0.31% | 1,242,814 |
| 2024-06-03 | 2024-05-30 | 0.195 | 6,391,259 | +40,000 | 0.31% | 1,246,296 |
| 2024-05-29 | 2024-05-27 | 0.205 | 6,351,259 | +3,000 | 0.31% | 1,302,008 |
| 2024-05-28 | 2024-05-24 | 0.203 | 6,348,259 | -2,582 | 0.31% | 1,288,697 |
| 2024-05-27 | 2024-05-23 | 0.205 | 6,350,841 | -108 | 0.31% | 1,301,922 |
| 2024-05-23 | 2024-05-21 | 0.205 | 6,350,949 | -77,000 | 0.31% | 1,301,945 |
| 2024-05-22 | 2024-05-20 | 0.216 | 6,427,949 | -1,000 | 0.32% | 1,388,437 |
| 2024-05-21 | 2024-05-17 | 0.217 | 6,428,949 | -73,000 | 0.32% | 1,395,082 |
| 2024-05-14 | 2024-05-10 | 0.185 | 6,501,949 | -1,080 | 0.32% | 1,202,861 |
| 2024-04-12 | 2024-04-10 | 0.182 | 6,503,029 | -1,620 | 0.32% | 1,183,551 |
| 2024-04-09 | 2024-04-05 | 0.187 | 6,504,649 | -10,432 | 0.32% | 1,216,369 |
| 2024-03-28 | 2024-03-26 | 0.191 | 6,515,081 | -777 | 0.32% | 1,244,380 |
| 2024-03-22 | 2024-03-20 | 0.199 | 6,515,858 | -458,460 | 0.32% | 1,296,656 |
| 2024-03-21 | 2024-03-19 | 0.197 | 6,974,318 | -837,000 | 0.34% | 1,373,941 |
| 2024-03-20 | 2024-03-18 | 0.203 | 7,811,318 | +60,000 | 0.38% | 1,585,698 |
| 2024-01-30 | 2024-01-26 | 0.221 | 7,751,318 | -2,160 | 0.38% | 1,713,041 |
| 2024-01-22 | 2024-01-18 | 0.228 | 7,753,478 | -296 | 0.38% | 1,767,793 |
| 2024-01-18 | 2024-01-16 | 0.232 | 7,753,774 | -2,160 | 0.38% | 1,798,876 |
| 2024-01-11 | 2024-01-09 | 0.233 | 7,755,934 | +21,000 | 0.38% | 1,807,133 |
| 2024-01-08 | 2024-01-04 | 0.233 | 7,734,934 | -540 | 0.38% | 1,802,240 |
| 2023-12-22 | 2023-12-20 | 0.226 | 7,735,474 | +36,000 | 0.38% | 1,748,217 |
| 2023-12-05 | 2023-12-01 | 0.242 | 7,699,474 | +28,000 | 0.38% | 1,863,273 |
| 2023-11-28 | 2023-11-24 | 0.239 | 7,671,474 | -2,376 | 0.38% | 1,833,482 |
| 2023-11-24 | 2023-11-22 | 0.249 | 7,673,850 | -6,000 | 0.38% | 1,910,789 |
| 2023-11-22 | 2023-11-20 | 0.243 | 7,679,850 | -648 | 0.38% | 1,866,204 |
| 2023-11-17 | 2023-11-15 | 0.247 | 7,680,498 | -108 | 0.38% | 1,897,083 |
| 2023-11-09 | 2023-11-07 | 0.245 | 7,680,606 | -21 | 0.38% | 1,881,748 |
| 2023-11-07 | 2023-11-03 | 0.250 | 7,680,627 | +20,134 | 0.38% | 1,920,157 |
| 2023-10-30 | 2023-10-26 | 0.250 | 7,660,493 | +50,000 | 0.38% | 1,915,123 |
| 2023-10-26 | 2023-10-24 | 0.265 | 7,610,493 | +24 | 0.37% | 2,016,781 |
| 2023-10-17 | 2023-10-13 | 0.275 | 7,610,469 | +12,000 | 0.37% | 2,092,879 |
| 2023-10-10 | 2023-10-06 | 0.270 | 7,598,469 | -86 | 0.37% | 2,051,587 |
| 2023-10-06 | 2023-10-04 | 0.275 | 7,598,555 | +43 | 0.37% | 2,089,603 |
| 2023-10-05 | 2023-10-03 | 0.275 | 7,598,512 | +28,000 | 0.37% | 2,089,591 |
| 2023-09-14 | 2023-09-12 | 0.285 | 7,570,512 | +2,592 | 0.37% | 2,157,596 |
| 2023-09-13 | 2023-09-11 | 0.295 | 7,567,920 | +30,000 | 0.37% | 2,232,536 |
| 2023-09-12 | 2023-09-07 | 0.290 | 7,537,920 | -50,000 | 0.37% | 2,185,997 |
| 2023-09-06 | 2023-09-04 | 0.275 | 7,587,920 | +66,000 | 0.37% | 2,086,678 |
| 2023-09-05 | 2023-08-31 | 0.300 | 7,521,920 | -1,080 | 0.37% | 2,256,576 |
| 2023-08-30 | 2023-08-28 | 0.285 | 7,523,000 | +28,000 | 0.37% | 2,144,055 |
| 2023-08-21 | 2023-08-17 | 0.315 | 7,495,000 | -3,240 | 0.37% | 2,360,925 |
| 2023-08-18 | 2023-08-16 | 0.315 | 7,498,240 | +58,000 | 0.37% | 2,361,946 |
| 2023-08-11 | 2023-08-09 | 0.345 | 7,440,240 | +35,000 | 0.37% | 2,566,883 |
| 2023-08-01 | 2023-07-28 | 0.365 | 7,405,240 | +14,000 | 0.36% | 2,702,913 |
| 2023-07-31 | 2023-07-27 | 0.365 | 7,391,240 | -59,000 | 0.36% | 2,697,803 |
| 2023-07-27 | 2023-07-25 | 0.355 | 7,450,240 | +1,080 | 0.37% | 2,644,835 |
| 2023-07-04 | 2023-06-30 | 0.355 | 7,449,160 | -3,240 | 0.37% | 2,644,452 |
| 2023-06-29 | 2023-06-27 | 0.315 | 7,452,400 | +18,000 | 0.37% | 2,347,506 |
| 2023-06-28 | 2023-06-26 | 0.310 | 7,434,400 | +31,000 | 0.36% | 2,304,664 |
| 2023-06-27 | 2023-06-23 | 0.305 | 7,403,400 | +14,000 | 0.36% | 2,258,037 |
| 2023-05-31 | 2023-05-29 | 0.315 | 7,389,400 | +1,080 | 0.36% | 2,327,661 |
| 2023-05-15 | 2023-05-11 | 0.330 | 7,388,320 | +36,085 | 0.36% | 2,438,146 |
| 2023-05-04 | 2023-05-02 | 0.340 | 7,352,235 | -108 | 0.36% | 2,499,760 |
| 2023-04-27 | 2023-04-25 | 0.345 | 7,352,343 | +17,149 | 0.36% | 2,536,558 |
| 2023-04-21 | 2023-04-19 | 0.345 | 7,335,194 | +1,080 | 0.36% | 2,530,642 |
| 2023-04-20 | 2023-04-18 | 0.345 | 7,334,114 | -43 | 0.36% | 2,530,269 |
| 2023-04-06 | 2023-04-03 | 0.350 | 7,334,157 | -216 | 0.36% | 2,566,955 |
| 2023-04-03 | 2023-03-30 | 0.360 | 7,334,373 | +10,124 | 0.36% | 2,640,374 |
| 2023-03-29 | 2023-03-27 | 0.360 | 7,324,249 | +40,000 | 0.36% | 2,636,730 |
| 2023-03-20 | 2023-03-16 | 0.370 | 7,284,249 | +45,460 | 0.36% | 2,695,172 |
| 2023-02-28 | 2023-02-24 | 0.390 | 7,238,789 | -324 | 0.36% | 2,823,128 |
| 2023-02-17 | 2023-02-15 | 0.410 | 7,239,113 | +39,000 | 0.36% | 2,968,036 |
| 2023-02-16 | 2023-02-14 | 0.410 | 7,200,113 | -324 | 0.35% | 2,952,046 |
| 2023-02-10 | 2023-02-08 | 0.420 | 7,200,437 | -50,000 | 0.35% | 3,024,184 |
| 2023-02-09 | 2023-02-07 | 0.405 | 7,250,437 | +2,160 | 0.36% | 2,936,427 |
| 2023-02-08 | 2023-02-06 | 0.415 | 7,248,277 | +324 | 0.36% | 3,008,035 |
| 2023-02-01 | 2023-01-30 | 0.380 | 7,247,953 | -1,376 | 0.36% | 2,754,222 |
| 2023-01-20 | 2023-01-18 | 0.380 | 7,249,329 | +33,043 | 0.36% | 2,754,745 |
| 2023-01-18 | 2023-01-16 | 0.385 | 7,216,286 | -64 | 0.35% | 2,778,270 |
| 2023-01-13 | 2023-01-11 | 0.380 | 7,216,350 | +20,000 | 0.35% | 2,742,213 |
| 2023-01-10 | 2023-01-06 | 0.385 | 7,196,350 | +216 | 0.35% | 2,770,595 |
| 2023-01-09 | 2023-01-05 | 0.390 | 7,196,134 | -65,792 | 0.35% | 2,806,492 |
| 2023-01-03 | 2022-12-29 | 0.375 | 7,261,926 | +13,936 | 0.36% | 2,723,222 |
| 2022-12-28 | 2022-12-22 | 0.385 | 7,247,990 | +1,512 | 0.36% | 2,790,476 |
| 2022-12-22 | 2022-12-20 | 0.385 | 7,246,478 | +58,000 | 0.36% | 2,789,894 |
| 2022-12-21 | 2022-12-19 | 0.385 | 7,188,478 | +1,000 | 0.35% | 2,767,564 |
| 2022-12-19 | 2022-12-15 | 0.375 | 7,187,478 | +50,000 | 0.35% | 2,695,304 |
| 2022-12-16 | 2022-12-14 | 0.380 | 7,137,478 | +2,000 | 0.35% | 2,712,242 |
| 2022-12-15 | 2022-12-13 | 0.380 | 7,135,478 | -1,404 | 0.35% | 2,711,482 |
| 2022-12-13 | 2022-12-09 | 0.385 | 7,136,882 | -89,000 | 0.35% | 2,747,700 |
| 2022-12-12 | 2022-12-08 | 0.375 | 7,225,882 | -40,800 | 0.35% | 2,709,706 |
| 2022-12-06 | 2022-12-02 | 0.320 | 7,266,682 | -2,592 | 0.36% | 2,325,338 |
| 2022-11-25 | 2022-11-23 | 0.320 | 7,269,274 | +216 | 0.36% | 2,326,168 |
| 2022-11-22 | 2022-11-18 | 0.330 | 7,269,058 | -1,620 | 0.36% | 2,398,789 |
| 2022-11-11 | 2022-11-09 | 0.310 | 7,270,678 | -540 | 0.36% | 2,253,910 |
| 2022-11-09 | 2022-11-07 | 0.330 | 7,271,218 | -1,000 | 0.36% | 2,399,502 |
| 2022-11-01 | 2022-10-28 | 0.310 | 7,272,218 | +14,000 | 0.36% | 2,254,388 |
| 2022-10-26 | 2022-10-24 | 0.320 | 7,258,218 | -237 | 0.36% | 2,322,630 |
| 2022-10-17 | 2022-10-13 | 0.335 | 7,258,455 | -241,706 | 0.36% | 2,431,582 |
| 2022-10-12 | 2022-10-10 | 0.350 | 7,500,161 | -540 | 0.37% | 2,625,056 |
| 2022-09-29 | 2022-09-27 | 0.375 | 7,500,701 | +1,188 | 0.37% | 2,812,763 |
| 2022-09-27 | 2022-09-23 | 0.375 | 7,499,513 | -1,620 | 0.37% | 2,812,317 |
| 2022-09-22 | 2022-09-20 | 0.395 | 7,501,133 | +13,000 | 0.37% | 2,962,948 |
| 2022-09-19 | 2022-09-15 | 0.410 | 7,488,133 | -2,484 | 0.37% | 3,070,135 |
| 2022-09-01 | 2022-08-30 | 0.415 | 7,490,617 | -17,799 | 0.37% | 3,108,606 |
| 2022-08-31 | 2022-08-29 | 0.415 | 7,508,416 | -32,430 | 0.37% | 3,115,993 |
| 2022-08-23 | 2022-08-19 | 0.440 | 7,540,846 | +23,000 | 0.37% | 3,317,972 |
| 2022-08-17 | 2022-08-15 | 0.445 | 7,517,846 | -432 | 0.37% | 3,345,441 |
| 2022-08-11 | 2022-08-09 | 0.450 | 7,518,278 | +46,220 | 0.37% | 3,383,225 |
| 2022-08-09 | 2022-08-05 | 0.470 | 7,472,058 | -4,320 | 0.37% | 3,511,867 |
| 2022-08-03 | 2022-08-01 | 0.465 | 7,476,378 | +35,000 | 0.37% | 3,476,516 |
| 2022-08-01 | 2022-07-28 | 0.460 | 7,441,378 | +98,000 | 0.37% | 3,423,034 |
| 2022-07-28 | 2022-07-26 | 0.465 | 7,343,378 | +37,000 | 0.36% | 3,414,671 |
| 2022-07-25 | 2022-07-21 | 0.470 | 7,306,378 | +29,000 | 0.36% | 3,433,998 |
| 2022-07-21 | 2022-07-19 | 0.485 | 7,277,378 | +5,400 | 0.36% | 3,529,528 |
| 2022-07-20 | 2022-07-18 | 0.490 | 7,271,978 | -3,240 | 0.36% | 3,563,269 |
| 2022-07-18 | 2022-07-14 | 0.495 | 7,275,218 | -12,160 | 0.36% | 3,601,233 |
| 2022-07-15 | 2022-07-13 | 0.495 | 7,287,378 | -28 | 0.36% | 3,607,252 |
| 2022-07-13 | 2022-07-11 | 0.485 | 7,287,406 | -1,000 | 0.36% | 3,534,392 |
| 2022-07-07 | 2022-07-05 | 0.500 | 7,288,406 | -1,000 | 0.36% | 3,644,203 |
| 2022-07-06 | 2022-07-04 | 0.510 | 7,289,406 | +40,000 | 0.36% | 3,717,597 |
| 2022-07-05 | 2022-06-30 | 0.500 | 7,249,406 | +60,000 | 0.36% | 3,624,703 |
| 2022-06-30 | 2022-06-28 | 0.510 | 7,189,406 | -100,000 | 0.35% | 3,666,597 |
| 2022-06-28 | 2022-06-24 | 0.490 | 7,289,406 | -50,000 | 0.36% | 3,571,809 |
| 2022-06-20 | 2022-06-16 | 0.465 | 7,339,406 | +5,400 | 0.36% | 3,412,824 |
| 2022-06-16 | 2022-06-14 | 0.470 | 7,334,006 | +34,000 | 0.36% | 3,446,983 |
| 2022-06-15 | 2022-06-13 | 0.465 | 7,300,006 | +50,000 | 0.36% | 3,394,503 |
| 2022-06-14 | 2022-06-10 | 0.465 | 7,250,006 | +40,000 | 0.36% | 3,371,253 |
| 2022-06-07 | 2022-06-02 | 0.465 | 7,210,006 | -100,000 | 0.35% | 3,352,653 |
| 2022-06-02 | 2022-05-31 | 0.465 | 7,310,006 | -61,432 | 0.36% | 3,399,153 |
| 2022-06-01 | 2022-05-30 | 0.465 | 7,371,438 | +21,000 | 0.36% | 3,427,719 |
| 2022-05-27 | 2022-05-25 | 0.470 | 7,350,438 | -4,320 | 0.36% | 3,454,706 |
| 2022-05-25 | 2022-05-23 | 0.465 | 7,354,758 | +12,000 | 0.36% | 3,419,962 |
| 2022-05-24 | 2022-05-20 | 0.470 | 7,342,758 | -20,000 | 0.36% | 3,451,096 |
| 2022-05-19 | 2022-05-17 | 0.470 | 7,362,758 | -30,000 | 0.36% | 3,460,496 |
| 2022-05-12 | 2022-05-10 | 0.475 | 7,392,758 | +432 | 0.36% | 3,511,560 |
| 2022-05-04 | 2022-04-29 | 0.470 | 7,392,326 | +4,987 | 0.36% | 3,474,393 |
| 2022-05-03 | 2022-04-28 | 0.465 | 7,387,339 | -9,720 | 0.36% | 3,435,113 |
| 2022-04-19 | 2022-04-13 | 0.490 | 7,397,059 | -14,580 | 0.36% | 3,624,559 |
| 2022-04-07 | 2022-04-04 | 0.490 | 7,411,639 | +628 | 0.36% | 3,631,703 |
| 2022-03-24 | 2022-03-22 | 0.465 | 7,411,011 | -539 | 0.36% | 3,446,120 |
| 2022-03-22 | 2022-03-18 | 0.460 | 7,411,550 | -2,000 | 0.36% | 3,409,313 |
| 2022-03-09 | 2022-03-07 | 0.540 | 7,413,550 | +10,000 | 0.36% | 4,003,317 |
| 2022-03-08 | 2022-03-04 | 0.560 | 7,403,550 | +39,000 | 0.36% | 4,145,988 |
| 2022-02-28 | 2022-02-24 | 0.570 | 7,364,550 | +39,000 | 0.36% | 4,197,794 |
| 2022-02-22 | 2022-02-18 | 0.590 | 7,325,550 | -4,536 | 0.36% | 4,322,074 |
| 2022-02-09 | 2022-02-07 | 0.600 | 7,330,086 | -3,240 | 0.36% | 4,398,052 |
| 2022-01-28 | 2022-01-26 | 0.580 | 7,333,326 | +51,536 | 0.36% | 4,253,329 |
| 2021-12-17 | 2021-12-15 | 0.580 | 7,281,790 | -40,000 | 0.36% | 4,223,438 |
| 2021-12-16 | 2021-12-14 | 0.580 | 7,321,790 | -2,736 | 0.36% | 4,246,638 |
| 2021-12-13 | 2021-12-09 | 0.580 | 7,324,526 | -1,080 | 0.36% | 4,248,225 |
| 2021-12-10 | 2021-12-08 | 0.590 | 7,325,606 | -4,780 | 0.36% | 4,322,108 |
| 2021-12-08 | 2021-12-06 | 0.580 | 7,330,386 | +25,000 | 0.36% | 4,251,624 |
| 2021-12-06 | 2021-12-02 | 0.590 | 7,305,386 | -1,302 | 0.36% | 4,310,178 |
| 2021-12-01 | 2021-11-29 | 0.610 | 7,306,688 | +36,622 | 0.36% | 4,457,080 |
| 2021-11-30 | 2021-11-26 | 0.610 | 7,270,066 | -6,480 | 0.36% | 4,434,740 |
| 2021-11-29 | 2021-11-25 | 0.620 | 7,276,546 | -1,080 | 0.36% | 4,511,459 |
| 2021-11-24 | 2021-11-22 | 0.620 | 7,277,626 | -40,000 | 0.36% | 4,512,128 |
| 2021-11-17 | 2021-11-15 | 0.620 | 7,317,626 | +129 | 0.36% | 4,536,928 |
| 2021-11-15 | 2021-11-11 | 0.620 | 7,317,497 | -220 | 0.36% | 4,536,848 |
| 2021-11-11 | 2021-11-09 | 0.610 | 7,317,717 | -432 | 0.36% | 4,463,807 |
| 2021-10-28 | 2021-10-26 | 0.640 | 7,318,149 | -12 | 0.36% | 4,683,615 |
| 2021-10-26 | 2021-10-22 | 0.660 | 7,318,161 | -10,000 | 0.36% | 4,829,986 |
| 2021-10-25 | 2021-10-21 | 0.640 | 7,328,161 | -30,000 | 0.36% | 4,690,023 |
| 2021-10-21 | 2021-10-19 | 0.620 | 7,358,161 | +10,800 | 0.36% | 4,562,060 |
| 2021-10-19 | 2021-10-15 | 0.620 | 7,347,361 | +38,000 | 0.36% | 4,555,364 |
| 2021-10-18 | 2021-10-12 | 0.620 | 7,309,361 | -540 | 0.36% | 4,531,804 |
| 2021-10-11 | 2021-10-07 | 0.630 | 7,309,901 | +1,080 | 0.36% | 4,605,238 |
| 2021-10-06 | 2021-10-04 | 0.610 | 7,308,821 | +1,900 | 0.36% | 4,458,381 |
| 2021-10-04 | 2021-09-29 | 0.610 | 7,306,921 | -10,000 | 0.36% | 4,457,222 |
| 2021-09-28 | 2021-09-24 | 0.610 | 7,316,921 | +20,000 | 0.36% | 4,463,322 |
| 2021-09-24 | 2021-09-21 | 0.610 | 7,296,921 | +20,108 | 0.36% | 4,451,122 |
| 2021-09-23 | 2021-09-20 | 0.610 | 7,276,813 | +30,000 | 0.36% | 4,438,856 |
| 2021-09-20 | 2021-09-16 | 0.630 | 7,246,813 | -3,000 | 0.36% | 4,565,492 |
| 2021-09-16 | 2021-09-14 | 0.640 | 7,249,813 | +56,000 | 0.36% | 4,639,880 |
| 2021-09-14 | 2021-09-10 | 0.650 | 7,193,813 | -20,000 | 0.35% | 4,675,978 |
| 2021-09-13 | 2021-09-09 | 0.650 | 7,213,813 | -1,080 | 0.35% | 4,688,978 |
| 2021-09-10 | 2021-09-08 | 0.650 | 7,214,893 | -504,000 | 0.35% | 4,689,680 |
| 2021-09-09 | 2021-09-07 | 0.660 | 7,718,893 | -545,000 | 0.38% | 5,094,469 |
| 2021-09-08 | 2021-09-06 | 0.650 | 8,263,893 | -408,000 | 0.41% | 5,371,530 |
| 2021-08-30 | 2021-08-26 | 0.640 | 8,671,893 | -10,080 | 0.43% | 5,550,012 |
| 2021-08-24 | 2021-08-20 | 0.640 | 8,681,973 | +500,000 | 0.43% | 5,556,463 |
| 2021-08-17 | 2021-08-13 | 0.650 | 8,181,973 | +6,840 | 0.40% | 5,318,282 |
| 2021-08-10 | 2021-08-06 | 0.650 | 8,175,133 | -440,000 | 0.40% | 5,313,836 |
| 2021-08-09 | 2021-08-05 | 0.650 | 8,615,133 | -15,000 | 0.42% | 5,599,836 |
| 2021-07-28 | 2021-07-26 | 0.680 | 8,630,133 | -60,080 | 0.42% | 5,868,490 |
| 2021-07-22 | 2021-07-20 | 0.690 | 8,690,213 | +20,000 | 0.43% | 5,996,247 |
| 2021-07-20 | 2021-07-16 | 0.700 | 8,670,213 | +40,000 | 0.43% | 6,069,149 |
| 2021-07-16 | 2021-07-14 | 0.710 | 8,630,213 | +432 | 0.42% | 6,127,451 |
| 2021-07-12 | 2021-07-08 | 0.710 | 8,629,781 | -2,160 | 0.42% | 6,127,145 |
| 2021-07-05 | 2021-06-30 | 0.740 | 8,631,941 | -64 | 0.42% | 6,387,636 |
| 2021-06-30 | 2021-06-28 | 0.740 | 8,632,005 | +400,000 | 0.42% | 6,387,684 |
| 2021-06-25 | 2021-06-23 | 0.730 | 8,232,005 | -16,524 | 0.40% | 6,009,364 |
| 2021-06-24 | 2021-06-22 | 0.720 | 8,248,529 | -60,000 | 0.40% | 5,938,941 |
| 2021-06-23 | 2021-06-21 | 0.720 | 8,308,529 | -1,404 | 0.41% | 5,982,141 |
| 2021-06-21 | 2021-06-17 | 0.740 | 8,309,933 | -3,887 | 0.41% | 6,149,350 |
| 2021-06-18 | 2021-06-16 | 0.730 | 8,313,820 | -129,000 | 0.41% | 6,069,089 |
| 2021-06-17 | 2021-06-15 | 0.730 | 8,442,820 | -171,000 | 0.41% | 6,163,259 |
| 2021-06-10 | 2021-06-08 | 0.710 | 8,613,820 | -42,160 | 0.42% | 6,115,812 |
| 2021-06-09 | 2021-06-07 | 0.700 | 8,655,980 | -40,000 | 0.42% | 6,059,186 |
| 2021-06-08 | 2021-06-04 | 0.710 | 8,695,980 | -100,496 | 0.43% | 6,174,146 |
| 2021-06-04 | 2021-06-02 | 0.710 | 8,796,476 | +432 | 0.43% | 6,245,498 |
| 2021-05-31 | 2021-05-27 | 0.700 | 8,796,044 | +37,840 | 0.43% | 6,157,231 |
| 2021-05-28 | 2021-05-26 | 0.700 | 8,758,204 | -21 | 0.43% | 6,130,743 |
| 2021-05-25 | 2021-05-21 | 0.690 | 8,758,225 | -100,000 | 0.43% | 6,043,175 |
| 2021-05-17 | 2021-05-13 | 0.680 | 8,858,225 | +19 | 0.43% | 6,023,593 |
| 2021-05-14 | 2021-05-12 | 0.690 | 8,858,206 | +95,000 | 0.43% | 6,112,162 |
| 2021-05-13 | 2021-05-11 | 0.690 | 8,763,206 | +16,000 | 0.43% | 6,046,612 |
| 2021-05-06 | 2021-05-04 | 0.710 | 8,747,206 | -100,000 | 0.43% | 6,210,516 |
| 2021-04-29 | 2021-04-27 | 0.710 | 8,847,206 | +60,000 | 0.43% | 6,281,516 |
| 2021-04-21 | 2021-04-19 | 0.720 | 8,787,206 | -40,000 | 0.43% | 6,326,788 |
| 2021-04-19 | 2021-04-15 | 0.710 | 8,827,206 | +40,000 | 0.43% | 6,267,316 |
| 2021-04-16 | 2021-04-14 | 0.730 | 8,787,206 | +3,291 | 0.43% | 6,414,660 |
| 2021-04-15 | 2021-04-13 | 0.730 | 8,783,915 | -120,324 | 0.43% | 6,412,258 |
| 2021-04-14 | 2021-04-12 | 0.710 | 8,904,239 | +120,000 | 0.44% | 6,322,010 |
| 2021-04-12 | 2021-04-08 | 0.740 | 8,784,239 | +107,220 | 0.43% | 6,500,337 |
| 2021-04-07 | 2021-03-31 | 0.760 | 8,677,019 | +28,380 | 0.43% | 6,594,534 |
| 2021-03-30 | 2021-03-26 | 0.790 | 8,648,639 | +11,000 | 0.42% | 6,832,425 |
| 2021-03-29 | 2021-03-25 | 0.770 | 8,637,639 | -72,000 | 0.42% | 6,650,982 |
| 2021-03-26 | 2021-03-24 | 0.740 | 8,709,639 | +148,000 | 0.43% | 6,445,133 |
| 2021-03-25 | 2021-03-23 | 0.720 | 8,561,639 | +62,000 | 0.42% | 6,164,380 |
| 2021-03-24 | 2021-03-22 | 0.780 | 8,499,639 | +983,143 | 0.42% | 6,629,718 |
| 2021-03-23 | 2021-03-19 | 0.790 | 7,516,496 | -43,872 | 0.47% | 5,938,032 |
| 2021-03-22 | 2021-03-18 | 0.800 | 7,560,368 | +80,000 | 0.48% | 6,048,294 |
| 2021-03-19 | 2021-03-17 | 0.800 | 7,480,368 | +360,000 | 0.47% | 5,984,294 |
| 2021-03-18 | 2021-03-16 | 0.800 | 7,120,368 | +95,000 | 0.45% | 5,696,294 |
| 2021-03-17 | 2021-03-15 | 0.820 | 7,025,368 | -31,592 | 0.44% | 5,760,802 |
| 2021-03-16 | 2021-03-12 | 0.820 | 7,056,960 | +33,380 | 0.44% | 5,786,707 |
| 2021-03-15 | 2021-03-11 | 0.820 | 7,023,580 | -3,240 | 0.44% | 5,759,336 |
| 2021-03-12 | 2021-03-10 | 0.810 | 7,026,820 | -216 | 0.44% | 5,691,724 |
| 2021-03-11 | 2021-03-09 | 0.810 | 7,027,036 | +108 | 0.44% | 5,691,899 |
| 2021-03-10 | 2021-03-08 | 0.810 | 7,026,928 | +26,651 | 0.44% | 5,691,812 |
| 2021-03-09 | 2021-03-05 | 0.820 | 7,000,277 | +5,912 | 0.44% | 5,740,227 |
| 2021-03-08 | 2021-03-04 | 0.820 | 6,994,365 | +101,000 | 0.44% | 5,735,379 |
| 2021-03-05 | 2021-03-03 | 0.850 | 6,893,365 | +105,544 | 0.43% | 5,859,360 |
| 2021-03-04 | 2021-03-02 | 0.820 | 6,787,821 | -6,000 | 0.43% | 5,566,013 |
| 2021-03-03 | 2021-03-01 | 0.820 | 6,793,821 | -1,296 | 0.43% | 5,570,933 |
| 2021-03-02 | 2021-02-26 | 0.830 | 6,795,117 | -220,000 | 0.43% | 5,639,947 |
| 2021-03-01 | 2021-02-25 | 0.810 | 7,015,117 | -25,600 | 0.44% | 5,682,245 |
| 2021-02-26 | 2021-02-24 | 0.810 | 7,040,717 | +13,000 | 0.44% | 5,702,981 |
| 2021-02-25 | 2021-02-23 | 0.830 | 7,027,717 | +56,028 | 0.44% | 5,833,005 |
| 2021-02-24 | 2021-02-22 | 0.820 | 6,971,689 | -1,512 | 0.44% | 5,716,785 |
| 2021-02-22 | 2021-02-18 | 0.820 | 6,973,201 | -151 | 0.44% | 5,718,025 |
| 2021-02-19 | 2021-02-17 | 0.820 | 6,973,352 | +70,000 | 0.44% | 5,718,149 |
| 2021-02-18 | 2021-02-16 | 0.833 | 6,903,352 | +57,840 | 0.43% | 5,752,886 |
| 2021-02-17 | 2021-02-11 | 0.823 | 6,845,512 | +226,259 | 0.43% | 5,635,954 |
| 2021-02-16 | 2021-02-09 | 0.823 | 6,619,253 | -538 | 0.42% | 5,449,674 |
| 2021-02-08 | 2021-02-04 | 0.823 | 6,619,791 | -80 | 0.42% | 5,450,117 |
| 2021-02-05 | 2021-02-03 | 0.833 | 6,619,871 | +151,390 | 0.42% | 5,516,648 |
| 2021-02-03 | 2021-02-01 | 0.843 | 6,468,481 | -1,076 | 0.41% | 5,455,433 |
| 2021-02-01 | 2021-01-28 | 0.843 | 6,469,557 | -996 | 0.41% | 5,456,341 |
| 2021-01-29 | 2021-01-27 | 0.884 | 6,470,553 | -226,782 | 0.41% | 5,717,047 |
| 2021-01-28 | 2021-01-26 | 0.843 | 6,697,335 | -36,253 | 0.42% | 5,648,446 |
| 2021-01-22 | 2021-01-20 | 0.823 | 6,733,588 | +1,699 | 0.43% | 5,543,806 |
| 2021-01-21 | 2021-01-19 | 0.833 | 6,731,889 | +38,979 | 0.43% | 5,609,998 |
| 2021-01-20 | 2021-01-18 | 0.823 | 6,692,910 | -6,454 | 0.42% | 5,510,316 |
| 2021-01-19 | 2021-01-15 | 0.823 | 6,699,364 | -13,984 | 0.42% | 5,515,630 |
| 2021-01-15 | 2021-01-13 | 0.813 | 6,713,348 | -20,995 | 0.42% | 5,459,739 |
| 2021-01-14 | 2021-01-12 | 0.823 | 6,734,343 | +48,916 | 0.43% | 5,544,428 |
| 2021-01-13 | 2021-01-11 | 0.823 | 6,685,427 | +39,194 | 0.42% | 5,504,155 |
| 2021-01-12 | 2021-01-08 | 0.823 | 6,646,233 | +15,749 | 0.42% | 5,471,887 |
| 2021-01-11 | 2021-01-07 | 0.823 | 6,630,484 | -13,855 | 0.42% | 5,458,920 |
| 2021-01-08 | 2021-01-06 | 0.833 | 6,644,339 | -2,152 | 0.42% | 5,537,038 |
| 2021-01-07 | 2021-01-05 | 0.843 | 6,646,491 | -10,756 | 0.42% | 5,605,565 |
| 2021-01-06 | 2021-01-04 | 0.833 | 6,657,247 | +113,526 | 0.42% | 5,547,795 |
| 2021-01-05 | 2020-12-31 | 0.823 | 6,543,721 | -23,904 | 0.41% | 5,387,488 |
| 2021-01-04 | 2020-12-29 | 0.843 | 6,567,625 | -39,860 | 0.42% | 5,539,050 |
| 2020-12-29 | 2020-12-24 | 0.833 | 6,607,485 | -19,920 | 0.42% | 5,506,326 |
| 2020-12-28 | 2020-12-22 | 0.833 | 6,627,405 | -30,875 | 0.42% | 5,522,927 |
| 2020-12-23 | 2020-12-21 | 0.843 | 6,658,280 | +99,598 | 0.42% | 5,615,507 |
| 2020-12-22 | 2020-12-18 | 0.853 | 6,558,682 | +1,076 | 0.41% | 5,597,359 |
| 2020-12-21 | 2020-12-17 | 0.853 | 6,557,606 | -60,297 | 0.41% | 5,596,441 |
| 2020-12-18 | 2020-12-16 | 0.863 | 6,617,903 | -99,598 | 0.42% | 5,714,346 |
| 2020-12-11 | 2020-12-09 | 0.843 | 6,717,501 | -3,227 | 0.42% | 5,665,454 |
| 2020-12-10 | 2020-12-08 | 0.843 | 6,720,728 | +26,891 | 0.43% | 5,668,175 |
| 2020-12-09 | 2020-12-07 | 0.843 | 6,693,837 | +79,679 | 0.42% | 5,645,496 |
| 2020-12-08 | 2020-12-04 | 0.853 | 6,614,158 | +10,876 | 0.42% | 5,644,704 |
| 2020-12-07 | 2020-12-03 | 0.843 | 6,603,282 | -112,506 | 0.42% | 5,569,123 |
| 2020-12-04 | 2020-12-02 | 0.843 | 6,715,788 | +27,405 | 0.42% | 5,664,009 |
| 2020-12-03 | 2020-12-01 | 0.853 | 6,688,383 | -5,378 | 0.42% | 5,708,049 |
| 2020-12-02 | 2020-11-30 | 0.853 | 6,693,761 | +99,598 | 0.42% | 5,712,639 |
| 2020-12-01 | 2020-11-27 | 0.863 | 6,594,163 | +19,705 | 0.42% | 5,693,847 |
| 2020-11-30 | 2020-11-26 | 0.853 | 6,574,458 | -59,091 | 0.42% | 5,610,823 |
| 2020-11-27 | 2020-11-25 | 0.853 | 6,633,549 | +5,976 | 0.42% | 5,661,253 |
| 2020-11-26 | 2020-11-24 | 0.853 | 6,627,573 | +16,693 | 0.42% | 5,656,153 |
| 2020-11-25 | 2020-11-23 | 0.853 | 6,610,880 | -64,899 | 0.42% | 5,641,906 |
| 2020-11-24 | 2020-11-20 | 0.843 | 6,675,779 | +85,683 | 0.42% | 5,630,266 |
| 2020-11-23 | 2020-11-19 | 0.853 | 6,590,096 | -5,195 | 0.42% | 5,624,169 |
| 2020-11-20 | 2020-11-18 | 0.853 | 6,595,291 | +39,839 | 0.42% | 5,628,602 |
| 2020-11-19 | 2020-11-17 | 0.853 | 6,555,452 | +39,605 | 0.41% | 5,594,602 |
| 2020-11-18 | 2020-11-16 | 0.853 | 6,515,847 | +78,682 | 0.41% | 5,560,802 |
| 2020-11-17 | 2020-11-13 | 0.853 | 6,437,165 | +24,900 | 0.41% | 5,493,653 |
| 2020-11-16 | 2020-11-12 | 0.863 | 6,412,265 | -430 | 0.41% | 5,536,784 |
| 2020-11-13 | 2020-11-11 | 0.884 | 6,412,695 | -2,797 | 0.41% | 5,665,926 |
| 2020-11-12 | 2020-11-10 | 0.884 | 6,415,492 | +22,908 | 0.41% | 5,668,398 |
| 2020-11-11 | 2020-11-09 | 0.874 | 6,392,584 | +18,306 | 0.40% | 5,583,974 |
| 2020-11-10 | 2020-11-06 | 0.924 | 6,374,278 | +27,134 | 0.40% | 5,887,982 |
| 2020-11-09 | 2020-11-05 | 0.823 | 6,347,144 | +7,809 | 0.40% | 5,225,645 |
| 2020-11-06 | 2020-11-04 | 0.813 | 6,339,335 | -2,151 | 0.40% | 5,155,566 |
| 2020-11-05 | 2020-11-03 | 0.813 | 6,341,486 | -10,606 | 0.40% | 5,157,316 |
| 2020-11-04 | 2020-11-02 | 0.813 | 6,352,092 | -12,693 | 0.40% | 5,165,941 |
| 2020-11-03 | 2020-10-30 | 0.823 | 6,364,785 | -207,164 | 0.40% | 5,240,169 |
| 2020-11-02 | 2020-10-29 | 0.823 | 6,571,949 | +30,437 | 0.42% | 5,410,728 |
| 2020-10-30 | 2020-10-28 | 0.863 | 6,541,512 | +194,356 | 0.41% | 5,648,385 |
| 2020-10-29 | 2020-10-27 | 0.884 | 6,347,156 | +15,411 | 0.40% | 5,608,019 |
| 2020-10-28 | 2020-10-23 | 0.954 | 6,331,745 | +18,936 | 0.40% | 6,039,412 |
| 2020-10-27 | 2020-10-22 | 0.974 | 6,312,809 | +185,771 | 0.40% | 6,148,116 |
| 2020-10-23 | 2020-10-21 | 0.994 | 6,127,038 | +438,698 | 0.39% | 6,090,226 |
| 2020-10-22 | 2020-10-20 | 1.024 | 5,688,340 | -3,083 | 0.36% | 5,825,502 |
| 2020-10-21 | 2020-10-19 | 1.054 | 5,691,423 | +13,705 | 0.36% | 6,000,091 |
| 2020-10-20 | 2020-10-16 | 1.054 | 5,677,718 | +556,078 | 0.36% | 5,985,643 |
| 2020-10-19 | 2020-10-15 | 1.084 | 5,121,640 | +77,015 | 0.32% | 5,553,675 |
| 2020-10-16 | 2020-10-14 | 1.104 | 5,044,625 | -106,231 | 0.32% | 5,571,463 |
| 2020-10-15 | 2020-10-12 | 1.064 | 5,150,856 | +748,752 | 0.33% | 5,481,923 |
| 2020-10-14 | 2020-10-09 | 1.225 | 4,402,104 | +634,334 | 0.28% | 5,392,222 |
| 2020-10-08 | 2020-10-06 | 1.978 | 3,767,770 | +1,166,680 | 0.24% | 7,452,436 |
| 2020-10-07 | 2020-10-05 | 2.008 | 2,601,090 | +6,972 | 0.16% | 5,223,157 |
| 2020-09-30 | 2020-09-28 | 1.958 | 2,594,118 | +119,518 | 0.16% | 5,078,927 |
| 2020-09-23 | 2020-09-21 | 2.008 | 2,474,600 | -130,474 | 0.62% | 4,969,156 |
| 2020-09-22 | 2020-09-18 | 1.938 | 2,605,074 | -16,931 | 0.65% | 5,048,066 |
| 2020-09-16 | 2020-09-14 | 2.108 | 2,622,005 | +21,911 | 0.65% | 5,528,413 |
| 2020-09-14 | 2020-09-10 | 1.968 | 2,600,094 | -41,831 | 0.65% | 5,116,733 |
| 2020-09-04 | 2020-09-02 | 1.787 | 2,641,925 | +29,879 | 0.66% | 4,721,589 |
| 2020-09-03 | 2020-09-01 | 1.827 | 2,612,046 | +29,880 | 0.65% | 4,773,093 |
| 2020-09-01 | 2020-08-28 | 1.898 | 2,582,166 | -39,839 | 0.64% | 4,899,972 |
| 2020-08-27 | 2020-08-25 | 1.968 | 2,622,005 | -2,988 | 0.65% | 5,159,852 |
| 2020-08-20 | 2020-08-18 | 1.998 | 2,624,993 | -6,972 | 0.66% | 5,244,800 |
| 2020-08-19 | 2020-08-17 | 1.948 | 2,631,965 | -46,811 | 0.66% | 5,126,601 |
| 2020-08-18 | 2020-08-14 | 2.239 | 2,678,776 | +184,257 | 0.67% | 5,997,758 |
| 2020-08-17 | 2020-08-13 | 1.938 | 2,494,519 | +179,277 | 0.62% | 4,833,835 |
| 2020-08-12 | 2020-08-10 | 1.536 | 2,315,242 | +283,855 | 0.58% | 3,556,604 |
| 2020-08-11 | 2020-08-07 | 1.466 | 2,031,387 | +19,920 | 0.51% | 2,977,784 |
| 2020-06-16 | 2020-06-12 | 1.365 | 2,011,467 | -69,719 | 0.50% | 2,746,626 |
| 2020-06-09 | 2020-06-05 | 1.386 | 2,081,186 | +29,879 | 0.52% | 2,883,617 |
| 2020-06-04 | 2020-06-02 | 1.355 | 2,051,307 | +39,840 | 0.51% | 2,780,431 |
| 2020-03-05 | 2020-03-03 | 1.637 | 2,011,467 | +29,879 | 0.50% | 3,291,912 |
| 2020-03-02 | 2020-02-27 | 1.687 | 1,981,588 | +29,880 | 0.49% | 3,342,492 |
| 2020-02-03 | 2020-01-30 | 1.556 | 1,951,708 | -47,807 | 0.49% | 3,037,346 |
| 2020-01-20 | 2020-01-16 | 1.606 | 1,999,515 | +4,979 | 0.50% | 3,212,124 |
| 2019-11-25 | 2019-11-21 | 1.556 | 1,994,536 | -49,799 | 0.50% | 3,103,997 |
| 2019-11-13 | 2019-11-11 | 1.566 | 2,044,335 | -49,799 | 0.51% | 3,202,022 |
| 2019-10-21 | 2019-10-17 | 1.566 | 2,094,134 | -28,883 | 0.52% | 3,280,022 |
| 2019-10-18 | 2019-10-16 | 1.536 | 2,123,017 | -50,796 | 0.53% | 3,261,314 |
| 2019-10-14 | 2019-10-10 | 1.526 | 2,173,813 | -57,767 | 0.54% | 3,317,519 |
| 2019-10-11 | 2019-10-09 | 1.506 | 2,231,580 | +24,900 | 0.56% | 3,360,867 |
| 2019-09-02 | 2019-08-29 | 1.677 | 2,206,680 | +44,819 | 0.55% | 3,700,015 |
| 2019-08-19 | 2019-08-15 | 1.807 | 2,161,861 | +11,952 | 0.54% | 3,907,041 |
| 2019-08-15 | 2019-08-13 | 1.717 | 2,149,909 | -43,823 | 0.54% | 3,691,168 |
| 2019-08-13 | 2019-08-09 | 1.787 | 2,193,732 | -996 | 0.55% | 3,920,588 |
| 2019-08-07 | 2019-08-05 | 1.938 | 2,194,728 | +29,879 | 0.55% | 4,252,905 |
| 2019-08-05 | 2019-08-01 | 1.958 | 2,164,849 | +49,799 | 0.54% | 4,238,478 |
| 2019-07-31 | 2019-07-29 | 2.018 | 2,115,050 | +49,800 | 0.53% | 4,268,393 |
| 2019-06-17 | 2019-06-13 | 2.108 | 2,065,250 | -50 | 0.52% | 4,354,513 |
| 2019-05-27 | 2019-05-23 | 2.169 | 2,065,300 | -26,892 | 0.52% | 4,479,036 |
| 2019-05-14 | 2019-05-09 | 2.289 | 2,092,192 | -13,944 | 0.52% | 4,789,432 |
| 2019-05-09 | 2019-05-07 | 2.309 | 2,106,136 | -15,935 | 0.53% | 4,863,646 |
| 2019-04-09 | 2019-04-04 | 2.380 | 2,122,071 | -22,908 | 0.53% | 5,049,588 |
| 2019-04-08 | 2019-04-03 | 2.309 | 2,144,979 | +52,787 | 0.54% | 4,953,345 |
| 2019-04-04 | 2019-04-02 | 2.339 | 2,092,192 | -34,859 | 0.52% | 4,894,464 |
| 2019-04-03 | 2019-04-01 | 2.370 | 2,127,051 | +34,859 | 0.53% | 5,040,082 |
| 2019-03-28 | 2019-03-26 | 2.370 | 2,092,192 | -5,976 | 0.52% | 4,957,483 |
| 2019-03-21 | 2019-03-19 | 2.380 | 2,098,168 | -3,984 | 0.52% | 4,992,709 |
| 2019-03-18 | 2019-03-14 | 2.490 | 2,102,152 | +9,960 | 0.52% | 5,234,358 |
| 2019-03-05 | 2019-03-01 | 2.450 | 2,092,192 | +9,960 | 0.52% | 5,125,533 |
| 2019-03-01 | 2019-02-27 | 2.510 | 2,082,232 | -49,799 | 0.52% | 5,226,570 |
| 2019-02-21 | 2019-02-19 | 2.460 | 2,132,031 | +49,799 | 0.53% | 5,244,538 |
| 2019-02-18 | 2019-02-14 | 2.540 | 2,082,232 | +996 | 0.52% | 5,289,289 |
| 2019-02-15 | 2019-02-13 | 2.520 | 2,081,236 | +49,799 | 0.52% | 5,244,966 |
| 2019-01-21 | 2019-01-17 | 2.289 | 2,031,437 | +19,920 | 0.51% | 4,650,352 |
| 2019-01-10 | 2019-01-08 | 2.319 | 2,011,517 | -9,960 | 0.50% | 4,665,341 |
| 2018-12-27 | 2018-12-20 | 2.259 | 2,021,477 | -19,920 | 0.50% | 4,566,663 |
| 2018-12-20 | 2018-12-18 | 2.329 | 2,041,397 | -30,875 | 0.51% | 4,755,138 |
| 2018-12-11 | 2018-12-07 | 2.279 | 2,072,272 | -4,980 | 0.52% | 4,723,025 |
| 2018-11-07 | 2018-11-05 | 2.329 | 2,077,252 | -4,980 | 0.52% | 4,838,657 |
| 2018-10-26 | 2018-10-24 | 2.229 | 2,082,232 | +26,892 | 0.52% | 4,641,194 |
| 2018-10-23 | 2018-10-19 | 2.349 | 2,055,340 | +9,960 | 0.51% | 4,828,889 |
| 2018-10-16 | 2018-10-12 | 2.339 | 2,045,380 | +67,726 | 0.51% | 4,784,952 |
| 2018-10-10 | 2018-10-08 | 2.370 | 1,977,654 | -6,971 | 0.49% | 4,686,083 |
| 2018-10-03 | 2018-09-28 | 2.400 | 1,984,625 | +6,971 | 0.50% | 4,762,380 |
| 2018-08-30 | 2018-08-28 | 2.691 | 1,977,654 | -7,967 | 0.49% | 5,321,484 |
| 2018-08-27 | 2018-08-23 | 2.580 | 1,985,621 | +7,967 | 0.50% | 5,123,623 |
| 2018-08-13 | 2018-08-09 | 2.731 | 1,977,654 | +9,960 | 0.49% | 5,400,909 |
| 2018-08-09 | 2018-08-07 | 2.661 | 1,967,694 | +17,928 | 0.49% | 5,235,415 |
| 2018-07-03 | 2018-06-28 | 2.882 | 1,949,766 | -23,904 | 0.49% | 5,618,392 |
| 2018-06-12 | 2018-06-08 | 3.032 | 1,973,670 | -69,719 | 0.49% | 5,984,518 |
| 2018-06-11 | 2018-06-07 | 3.012 | 2,043,389 | -29,879 | 0.51% | 6,154,885 |
| 2018-06-06 | 2018-06-04 | 2.972 | 2,073,268 | +2,988 | 0.52% | 6,161,619 |
| 2018-06-01 | 2018-05-30 | 2.932 | 2,070,280 | -36,852 | 0.52% | 6,069,593 |
| 2018-05-31 | 2018-05-29 | 2.952 | 2,107,132 | -29,879 | 0.53% | 6,219,948 |
| 2018-05-11 | 2018-05-09 | 2.992 | 2,137,011 | -39,839 | 0.53% | 6,393,971 |
| 2018-05-08 | 2018-05-04 | 2.952 | 2,176,850 | -42,828 | 0.54% | 6,425,745 |
| 2018-04-30 | 2018-04-26 | 2.992 | 2,219,678 | -15,935 | 0.55% | 6,641,312 |
| 2018-04-27 | 2018-04-25 | 3.022 | 2,235,613 | -12,948 | 0.56% | 6,756,329 |
| 2018-04-19 | 2018-04-17 | 2.922 | 2,248,561 | +69,719 | 0.56% | 6,569,697 |
| 2018-04-13 | 2018-04-11 | 2.942 | 2,178,842 | +20,915 | 0.54% | 6,409,749 |
| 2018-04-06 | 2018-04-03 | 2.952 | 2,157,927 | -22,907 | 0.54% | 6,369,887 |
| 2018-03-22 | 2018-03-20 | 2.982 | 2,180,834 | -4,980 | 0.54% | 6,503,194 |
| 2018-03-21 | 2018-03-19 | 2.992 | 2,185,814 | +22,907 | 0.55% | 6,539,991 |
| 2018-03-20 | 2018-03-16 | 3.062 | 2,162,907 | +55,775 | 0.54% | 6,623,467 |
| 2018-03-15 | 2018-03-13 | 2.972 | 2,107,132 | +26,892 | 0.53% | 6,262,260 |
| 2018-03-12 | 2018-03-08 | 2.992 | 2,080,240 | +26,892 | 0.52% | 6,224,112 |
| 2018-03-09 | 2018-03-07 | 2.992 | 2,053,348 | +34,859 | 0.51% | 6,143,650 |
| 2018-02-22 | 2018-02-20 | 3.052 | 2,018,489 | -59,759 | 0.50% | 6,160,949 |
| 2018-02-21 | 2018-02-15 | 3.072 | 2,078,248 | +6,972 | 0.52% | 6,385,082 |
| 2018-02-20 | 2018-02-13 | 3.022 | 2,071,276 | +45,815 | 0.52% | 6,259,680 |
| 2018-02-13 | 2018-02-09 | 2.972 | 2,025,461 | +9,960 | 0.51% | 6,019,539 |
| 2018-02-09 | 2018-02-07 | 3.092 | 2,015,501 | +59,759 | 0.50% | 6,232,774 |
| 2018-02-08 | 2018-02-06 | 3.102 | 1,955,742 | +69,719 | 0.49% | 6,067,611 |
| 2018-02-07 | 2018-02-05 | 3.534 | 1,886,023 | -14,940 | 0.47% | 6,665,570 |
| 2018-02-06 | 2018-02-02 | 3.574 | 1,900,963 | -20,915 | 0.47% | 6,794,716 |
| 2018-02-05 | 2018-02-01 | 3.584 | 1,921,878 | -6,972 | 0.48% | 6,888,770 |
| 2018-02-02 | 2018-01-31 | 3.665 | 1,928,850 | +5,976 | 0.48% | 7,068,691 |
| 2018-02-01 | 2018-01-30 | 3.705 | 1,922,874 | -152,386 | 0.48% | 7,124,016 |
| 2018-01-26 | 2018-01-24 | 3.143 | 2,075,260 | -196,209 | 0.52% | 6,521,756 |
| 2018-01-25 | 2018-01-23 | 3.123 | 2,271,469 | -142,426 | 0.57% | 7,092,754 |
| 2018-01-22 | 2018-01-18 | 3.112 | 2,413,895 | -42,827 | 0.60% | 7,513,248 |
| 2018-01-16 | 2018-01-12 | 3.062 | 2,456,722 | -77,687 | 0.61% | 7,523,216 |
| 2018-01-12 | 2018-01-10 | 3.092 | 2,534,409 | +4,980 | 0.63% | 7,837,455 |
| 2018-01-11 | 2018-01-09 | 3.092 | 2,529,429 | +77,687 | 0.63% | 7,822,055 |
| 2018-01-04 | 2018-01-02 | 3.072 | 2,451,742 | +11,952 | 0.61% | 7,532,582 |
| 2017-11-27 | 2017-11-23 | 3.082 | 2,439,790 | -19,920 | 0.61% | 7,520,358 |
| 2017-11-24 | 2017-11-22 | 3.042 | 2,459,710 | -19,919 | 0.61% | 7,482,973 |
| 2017-11-16 | 2017-11-14 | 3.133 | 2,479,629 | +17,927 | 0.62% | 7,767,638 |
| 2017-11-14 | 2017-11-10 | 3.163 | 2,461,702 | -9,960 | 0.61% | 7,785,629 |
| 2017-11-13 | 2017-11-09 | 3.213 | 2,471,662 | +7,968 | 0.62% | 7,941,211 |
| 2017-11-09 | 2017-11-07 | 3.112 | 2,463,694 | +29,880 | 0.61% | 7,668,248 |
| 2017-11-08 | 2017-11-06 | 3.112 | 2,433,814 | +9,960 | 0.61% | 7,575,246 |
| 2017-10-31 | 2017-10-27 | 3.082 | 2,423,854 | +21,911 | 0.60% | 7,471,237 |
| 2017-10-30 | 2017-10-26 | 3.052 | 2,401,943 | +9,960 | 0.60% | 7,331,350 |
| 2017-10-24 | 2017-10-20 | 3.072 | 2,391,983 | -4,980 | 0.60% | 7,348,982 |
| 2017-10-17 | 2017-10-13 | 3.052 | 2,396,963 | -149,397 | 0.60% | 7,316,150 |
| 2017-10-03 | 2017-09-28 | 3.022 | 2,546,360 | -19,920 | 0.64% | 7,695,449 |
| 2017-09-27 | 2017-09-25 | 3.042 | 2,566,280 | -39,839 | 0.64% | 7,807,183 |
| 2017-09-20 | 2017-09-18 | 3.062 | 2,606,119 | +29,879 | 0.65% | 7,980,714 |
| 2017-09-19 | 2017-09-15 | 3.082 | 2,576,240 | +19,920 | 0.64% | 7,940,948 |
| 2017-08-14 | 2017-08-10 | 3.072 | 2,556,320 | -32,868 | 0.64% | 7,853,881 |
| 2017-08-08 | 2017-08-04 | 3.233 | 2,589,188 | -9,960 | 0.65% | 8,370,803 |
| 2017-07-27 | 2017-07-25 | 3.062 | 2,599,148 | +9,960 | 0.65% | 7,959,367 |
| 2017-07-26 | 2017-07-24 | 3.082 | 2,589,188 | -3,984 | 0.65% | 7,980,859 |
| 2017-06-19 | 2017-06-15 | 3.082 | 2,593,172 | -2,988 | 0.65% | 7,993,139 |
| 2017-06-01 | 2017-05-29 | 3.062 | 2,596,160 | -179,277 | 0.65% | 7,950,217 |
| 2017-05-29 | 2017-05-25 | 3.112 | 2,775,437 | +6,972 | 0.69% | 8,638,548 |
| 2017-05-12 | 2017-05-10 | 3.072 | 2,768,465 | -3,984 | 0.69% | 8,505,662 |
| 2017-05-05 | 2017-05-02 | 3.092 | 2,772,449 | +26,892 | 0.69% | 8,573,575 |
| 2017-05-04 | 2017-04-28 | 3.123 | 2,745,557 | +19,919 | 0.68% | 8,573,112 |
| 2017-05-02 | 2017-04-27 | 3.072 | 2,725,638 | +21,912 | 0.68% | 8,374,083 |
| 2017-04-27 | 2017-04-25 | 3.123 | 2,703,726 | +81,671 | 0.67% | 8,442,493 |
| 2017-04-26 | 2017-04-24 | 3.123 | 2,622,055 | +47,807 | 0.65% | 8,187,472 |
| 2017-04-25 | 2017-04-21 | 3.112 | 2,574,248 | +47,807 | 0.64% | 8,012,347 |
| 2017-03-24 | 2017-03-22 | 3.143 | 2,526,441 | -9,960 | 0.63% | 7,939,646 |
| 2017-03-23 | 2017-03-21 | 3.203 | 2,536,401 | +9,960 | 0.63% | 8,123,745 |
| 2017-03-21 | 2017-03-17 | 3.112 | 2,526,441 | +31,872 | 0.63% | 7,863,548 |
| 2017-03-20 | 2017-03-16 | 3.082 | 2,494,569 | +39,839 | 0.62% | 7,689,207 |
| 2017-03-10 | 2017-03-08 | 3.213 | 2,454,730 | +20,916 | 0.61% | 7,886,810 |
| 2017-03-06 | 2017-03-02 | 3.213 | 2,433,814 | +19,919 | 0.61% | 7,819,609 |
| 2017-02-21 | 2017-02-17 | 3.213 | 2,413,895 | -9,959 | 0.60% | 7,755,611 |
| 2017-02-16 | 2017-02-14 | 3.283 | 2,423,854 | -1,992 | 0.60% | 7,957,962 |
| 2017-02-15 | 2017-02-13 | 3.143 | 2,425,846 | +19,919 | 0.61% | 7,623,515 |
| 2017-01-13 | 2017-01-11 | 3.133 | 2,405,927 | +9,960 | 0.60% | 7,536,760 |
| 2016-11-11 | 2016-11-09 | 3.143 | 2,395,967 | -18,924 | 0.60% | 7,529,616 |
| 2016-11-03 | 2016-11-01 | 3.183 | 2,414,891 | +9,960 | 0.60% | 7,686,072 |
| 2016-11-01 | 2016-10-28 | 3.213 | 2,404,931 | +22,908 | 0.60% | 7,726,811 |
| 2016-10-28 | 2016-10-26 | 3.253 | 2,382,023 | -49,799 | 0.59% | 7,748,874 |
| 2016-09-26 | 2016-09-22 | 3.102 | 2,431,822 | +39,839 | 0.61% | 7,544,630 |
| 2016-09-20 | 2016-09-15 | 3.143 | 2,391,983 | +9,960 | 0.60% | 7,517,096 |
| 2016-09-19 | 2016-09-14 | 3.112 | 2,382,023 | -13,944 | 0.59% | 7,414,047 |
| 2016-08-18 | 2016-08-16 | 3.203 | 2,395,967 | +9,960 | 0.60% | 7,673,954 |
| 2016-08-17 | 2016-08-15 | 3.293 | 2,386,007 | -99,598 | 0.60% | 7,857,660 |
| 2016-08-12 | 2016-08-10 | 3.333 | 2,485,605 | -1,992 | 0.62% | 8,285,484 |
| 2016-08-01 | 2016-07-28 | 3.303 | 2,487,597 | -1,992 | 0.62% | 8,217,195 |
| 2016-07-22 | 2016-07-20 | 3.193 | 2,489,589 | +20,915 | 0.62% | 7,948,816 |
| 2016-05-06 | 2016-05-04 | 3.394 | 2,468,674 | +99,599 | 0.62% | 8,377,764 |
| 2016-05-05 | 2016-05-03 | 3.343 | 2,369,075 | -31,872 | 0.59% | 7,920,830 |
| 2016-05-04 | 2016-04-29 | 3.394 | 2,400,947 | +15,936 | 0.60% | 8,147,923 |
| 2016-05-03 | 2016-04-28 | 2.972 | 2,385,011 | -2,988 | 0.59% | 7,088,099 |
| 2016-04-11 | 2016-04-07 | 2.892 | 2,387,999 | +2,988 | 0.60% | 6,905,169 |
| 2016-03-16 | 2016-03-14 | 2.922 | 2,385,011 | +19,920 | 0.59% | 6,968,367 |
| 2016-03-01 | 2016-02-26 | 3.102 | 2,365,091 | -1,992 | 0.59% | 7,337,599 |
| 2016-02-29 | 2016-02-25 | 2.962 | 2,367,083 | -1,992 | 0.59% | 7,011,052 |
| 2016-02-23 | 2016-02-19 | 2.982 | 2,369,075 | -5,976 | 0.59% | 7,064,524 |
| 2016-02-16 | 2016-02-12 | 2.791 | 2,375,051 | +4,980 | 0.59% | 6,629,265 |
| 2016-02-15 | 2016-02-11 | 2.882 | 2,370,071 | +4,980 | 0.59% | 6,829,532 |
| 2016-02-02 | 2016-01-29 | 2.831 | 2,365,091 | -11,952 | 0.59% | 6,696,450 |
| 2016-01-29 | 2016-01-27 | 2.751 | 2,377,043 | -12,948 | 0.59% | 6,539,360 |
| 2016-01-22 | 2016-01-20 | 2.791 | 2,389,991 | +4,980 | 0.60% | 6,670,966 |
| 2016-01-19 | 2016-01-15 | 2.912 | 2,385,011 | +19,920 | 0.59% | 6,944,421 |
| 2016-01-18 | 2016-01-14 | 3.002 | 2,365,091 | +31,871 | 0.59% | 7,100,137 |
| 2016-01-14 | 2016-01-12 | 3.042 | 2,333,220 | +4,980 | 0.58% | 7,098,163 |
| 2016-01-13 | 2016-01-11 | 3.092 | 2,328,240 | +45,815 | 0.58% | 7,199,894 |
| 2016-01-11 | 2016-01-07 | 3.203 | 2,282,425 | +32,868 | 0.57% | 7,310,294 |
| 2016-01-06 | 2016-01-04 | 3.283 | 2,249,557 | -2,988 | 0.56% | 7,385,713 |
| 2016-01-05 | 2015-12-31 | 3.364 | 2,252,545 | +19,920 | 0.56% | 7,576,453 |
| 2015-12-29 | 2015-12-24 | 3.333 | 2,232,625 | -31,872 | 0.56% | 7,442,203 |
| 2015-12-17 | 2015-12-15 | 3.203 | 2,264,497 | +2,988 | 0.56% | 7,252,873 |
| 2015-12-01 | 2015-11-27 | 3.384 | 2,261,509 | -2,988 | 0.56% | 7,652,016 |
| 2015-11-24 | 2015-11-20 | 3.444 | 2,264,497 | +2,988 | 0.56% | 7,798,544 |
| 2015-11-23 | 2015-11-19 | 3.454 | 2,261,509 | +17,928 | 0.56% | 7,810,960 |
| 2015-11-09 | 2015-11-05 | 3.424 | 2,243,581 | -5,976 | 0.56% | 7,681,460 |
| 2015-11-02 | 2015-10-29 | 3.464 | 2,249,557 | -1,992 | 0.56% | 7,792,266 |
| 2015-10-30 | 2015-10-28 | 3.454 | 2,251,549 | +1,992 | 0.56% | 7,776,560 |
| 2015-10-27 | 2015-10-23 | 3.424 | 2,249,557 | -9,960 | 0.56% | 7,701,921 |
| 2015-10-23 | 2015-10-20 | 3.414 | 2,259,517 | +5,976 | 0.56% | 7,713,335 |
| 2015-10-15 | 2015-10-13 | 3.374 | 2,253,541 | -24,900 | 0.56% | 7,602,430 |
| 2015-10-14 | 2015-10-12 | 3.394 | 2,278,441 | -4,980 | 0.57% | 7,732,184 |
| 2015-10-06 | 2015-10-02 | 3.424 | 2,283,421 | -6,972 | 0.57% | 7,817,863 |
| 2015-09-21 | 2015-09-17 | 3.283 | 2,290,393 | +19,920 | 0.57% | 7,519,785 |
| 2015-09-18 | 2015-09-16 | 3.323 | 2,270,473 | -3,984 | 0.57% | 7,545,569 |
| 2015-09-15 | 2015-09-11 | 3.263 | 2,274,457 | +5,976 | 0.57% | 7,421,792 |
| 2015-08-31 | 2015-08-27 | 3.173 | 2,268,481 | +2,988 | 0.57% | 7,197,305 |
| 2015-08-27 | 2015-08-25 | 3.183 | 2,265,493 | -1,992 | 0.56% | 7,210,571 |
| 2015-08-26 | 2015-08-24 | 3.183 | 2,267,485 | +1,992 | 0.57% | 7,216,911 |
| 2015-08-24 | 2015-08-20 | 3.474 | 2,265,493 | +7,968 | 0.56% | 7,870,213 |
| 2015-08-19 | 2015-08-17 | 3.594 | 2,257,525 | -78,683 | 0.56% | 8,114,528 |
| 2015-08-12 | 2015-08-10 | 3.906 | 2,336,208 | +17,928 | 0.58% | 9,124,494 |
| 2015-08-11 | 2015-08-07 | 3.936 | 2,318,280 | +13,944 | 0.58% | 9,124,301 |
| 2015-08-07 | 2015-08-05 | 4.117 | 2,304,336 | +63,743 | 0.57% | 9,485,873 |
| 2015-08-03 | 2015-07-30 | 3.835 | 2,240,593 | -9,960 | 0.56% | 8,593,578 |
| 2015-07-24 | 2015-07-22 | 3.876 | 2,250,553 | +9,960 | 0.56% | 8,722,163 |
| 2015-07-23 | 2015-07-21 | 4.006 | 2,240,593 | +29,879 | 0.56% | 8,976,014 |
| 2015-07-22 | 2015-07-20 | 4.006 | 2,210,714 | +29,880 | 0.55% | 8,856,316 |
| 2015-07-14 | 2015-07-10 | 3.886 | 2,180,834 | +4,980 | 0.54% | 8,473,859 |
| 2015-07-13 | 2015-07-09 | 3.735 | 2,175,854 | +4,980 | 0.54% | 8,126,815 |
| 2015-07-10 | 2015-07-08 | 3.414 | 2,170,874 | +15,935 | 0.54% | 7,410,734 |
| 2015-07-09 | 2015-07-07 | 3.695 | 2,154,939 | +34,860 | 0.54% | 7,962,152 |
| 2015-07-08 | 2015-07-06 | 3.976 | 2,120,079 | +72,707 | 0.53% | 8,429,366 |
| 2015-07-07 | 2015-07-03 | 4.327 | 2,047,372 | +2,987 | 0.51% | 8,859,755 |
| 2015-07-06 | 2015-07-02 | 4.488 | 2,044,385 | -9,959 | 0.51% | 9,175,249 |
| 2015-07-03 | 2015-06-30 | 4.588 | 2,054,344 | +99,598 | 0.51% | 9,426,208 |
| 2015-06-25 | 2015-06-23 | 4.739 | 1,954,746 | +7,968 | 0.49% | 9,263,604 |
| 2015-06-10 | 2015-06-08 | 4.980 | 1,946,778 | -2,988 | 0.49% | 9,694,954 |
| 2015-06-09 | 2015-06-05 | 5.020 | 1,949,766 | -2,988 | 0.49% | 9,788,140 |
| 2015-06-08 | 2015-06-04 | 5.050 | 1,952,754 | -24,900 | 0.49% | 9,861,959 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,977,654 | -65,735 | 0.49% | 10,086,992 |
| 2015-06-02 | 2015-05-29 | 5.090 | 2,043,389 | +99,599 | 0.51% | 10,401,756 |
| 2015-06-01 | 2015-05-28 | 5.111 | 1,943,790 | +49,799 | 0.48% | 9,933,786 |
| 2015-05-28 | 2015-05-26 | 4.980 | 1,893,991 | -16,932 | 0.47% | 9,432,075 |
| 2015-05-27 | 2015-05-22 | 4.950 | 1,910,923 | -17,927 | 0.48% | 9,458,838 |
| 2015-05-26 | 2015-05-21 | 4.849 | 1,928,850 | +9,959 | 0.48% | 9,353,911 |
| 2015-05-15 | 2015-05-13 | 4.860 | 1,918,891 | -3,983 | 0.48% | 9,324,882 |
| 2015-05-14 | 2015-05-12 | 4.920 | 1,922,874 | +19,919 | 0.48% | 9,460,075 |
| 2015-05-13 | 2015-05-11 | 5.030 | 1,902,955 | +49,799 | 0.47% | 9,572,247 |
| 2015-05-12 | 2015-05-08 | 5.080 | 1,853,156 | +9,960 | 0.46% | 9,414,780 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,843,196 | +378,474 | 0.46% | 9,123,597 |
| 2015-05-07 | 2015-05-05 | 5.131 | 1,464,722 | -19,920 | 0.37% | 7,514,910 |
| 2015-05-06 | 2015-05-04 | 5.231 | 1,484,642 | +29,880 | 0.37% | 7,766,174 |
| 2015-05-04 | 2015-04-29 | 5.241 | 1,454,762 | -5,976 | 0.36% | 7,624,478 |
| 2015-04-30 | 2015-04-28 | 5.291 | 1,460,738 | -43,823 | 0.36% | 7,729,130 |
| 2015-04-29 | 2015-04-27 | 5.281 | 1,504,561 | -19,920 | 0.38% | 7,945,902 |
| 2015-04-28 | 2015-04-24 | 5.191 | 1,524,481 | +4,980 | 0.38% | 7,913,347 |
| 2015-04-27 | 2015-04-23 | 5.060 | 1,519,501 | +16,932 | 0.38% | 7,689,165 |
| 2015-04-24 | 2015-04-22 | 5.161 | 1,502,569 | +9,960 | 0.37% | 7,754,347 |
| 2015-04-23 | 2015-04-21 | 5.221 | 1,492,609 | +2,988 | 0.37% | 7,792,863 |
| 2015-04-22 | 2015-04-20 | 5.111 | 1,489,621 | +97,606 | 0.37% | 7,612,744 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,392,015 | +176,289 | 0.35% | 7,519,238 |
| 2015-04-20 | 2015-04-16 | 5.512 | 1,215,726 | -50,795 | 0.30% | 6,701,248 |
| 2015-04-16 | 2015-04-14 | 4.518 | 1,266,521 | +72,707 | 0.32% | 5,722,326 |
| 2015-04-10 | 2015-04-08 | 4.518 | 1,193,814 | -39,840 | 0.30% | 5,393,825 |
| 2015-04-09 | 2015-04-02 | 4.418 | 1,233,654 | -19,919 | 0.31% | 5,449,965 |
| 2015-04-08 | 2015-04-01 | 4.297 | 1,253,573 | +73,703 | 0.31% | 5,386,927 |
| 2015-04-01 | 2015-03-30 | 4.086 | 1,179,870 | -4,980 | 0.29% | 4,821,434 |
| 2015-03-24 | 2015-03-20 | 4.157 | 1,184,850 | -4,980 | 0.30% | 4,925,058 |
| 2015-03-23 | 2015-03-19 | 4.117 | 1,189,830 | -49,799 | 0.30% | 4,897,974 |
| 2015-03-20 | 2015-03-18 | 4.127 | 1,239,629 | +10,955 | 0.31% | 5,115,419 |
| 2015-03-09 | 2015-03-05 | 3.805 | 1,228,674 | -29,879 | 0.31% | 4,675,451 |
| 2015-03-05 | 2015-03-03 | 3.896 | 1,258,553 | +49,799 | 0.31% | 4,902,876 |
| 2015-03-03 | 2015-02-27 | 3.906 | 1,208,754 | +9,960 | 0.30% | 4,721,013 |
| 2015-02-27 | 2015-02-25 | 3.926 | 1,198,794 | -228,080 | 0.30% | 4,706,185 |
| 2015-02-24 | 2015-02-18 | 3.916 | 1,426,874 | -996 | 0.36% | 5,587,247 |
| 2015-02-13 | 2015-02-11 | 3.936 | 1,427,870 | -9,960 | 0.36% | 5,619,820 |
| 2015-02-10 | 2015-02-06 | 4.096 | 1,437,830 | -996 | 0.36% | 5,890,001 |
| 2015-02-09 | 2015-02-05 | 4.056 | 1,438,826 | -10,956 | 0.36% | 5,836,296 |
| 2015-02-06 | 2015-02-04 | 4.117 | 1,449,782 | -2,988 | 0.36% | 5,968,074 |
| 2015-02-05 | 2015-02-03 | 4.207 | 1,452,770 | -17,928 | 0.36% | 6,111,651 |
| 2015-02-04 | 2015-02-02 | 4.277 | 1,470,698 | +123,502 | 0.37% | 6,290,436 |
| 2015-02-03 | 2015-01-30 | 4.056 | 1,347,196 | +141,430 | 0.34% | 5,464,618 |
| 2015-02-02 | 2015-01-29 | 3.795 | 1,205,766 | -2,988 | 0.30% | 4,576,174 |
| 2015-01-30 | 2015-01-28 | 3.855 | 1,208,754 | -5,976 | 0.30% | 4,660,332 |
| 2015-01-23 | 2015-01-21 | 3.876 | 1,214,730 | -1,992 | 0.30% | 4,707,764 |
| 2015-01-21 | 2015-01-19 | 3.866 | 1,216,722 | -29,879 | 0.30% | 4,703,268 |
| 2015-01-20 | 2015-01-16 | 3.765 | 1,246,601 | -21,912 | 0.31% | 4,693,604 |
| 2015-01-16 | 2015-01-14 | 3.735 | 1,268,513 | +42,827 | 0.32% | 4,737,896 |
| 2015-01-15 | 2015-01-13 | 3.765 | 1,225,686 | +11,952 | 0.31% | 4,614,856 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,213,734 | -9,960 | 0.30% | 4,496,738 |
| 2015-01-07 | 2015-01-05 | 3.544 | 1,223,694 | -30,875 | 0.31% | 4,337,058 |
| 2015-01-06 | 2015-01-02 | 3.564 | 1,254,569 | +30,875 | 0.31% | 4,471,678 |
| 2015-01-02 | 2014-12-29 | 3.474 | 1,223,694 | +9,960 | 0.31% | 4,251,054 |
| 2014-12-29 | 2014-12-22 | 3.474 | 1,213,734 | -996 | 0.30% | 4,216,453 |
| 2014-12-22 | 2014-12-18 | 3.484 | 1,214,730 | -1,992 | 0.30% | 4,232,110 |
| 2014-12-19 | 2014-12-17 | 3.484 | 1,216,722 | +9,960 | 0.30% | 4,239,050 |
| 2014-12-18 | 2014-12-16 | 3.504 | 1,206,762 | -1,992 | 0.30% | 4,228,582 |
| 2014-12-17 | 2014-12-15 | 3.534 | 1,208,754 | -9,960 | 0.30% | 4,271,971 |
| 2014-12-15 | 2014-12-11 | 3.524 | 1,218,714 | +1,992 | 0.30% | 4,294,935 |
| 2014-12-08 | 2014-12-04 | 3.715 | 1,216,722 | -2,988 | 0.30% | 4,520,024 |
| 2014-12-02 | 2014-11-28 | 3.765 | 1,219,710 | -1,992 | 0.30% | 4,592,356 |
| 2014-11-28 | 2014-11-26 | 3.815 | 1,221,702 | +1,992 | 0.30% | 4,661,187 |
| 2014-11-27 | 2014-11-25 | 3.815 | 1,219,710 | +19,920 | 0.30% | 4,653,587 |
| 2014-11-19 | 2014-11-17 | 3.886 | 1,199,790 | +2,988 | 0.30% | 4,661,910 |
| 2014-11-18 | 2014-11-14 | 3.976 | 1,196,802 | +47,807 | 0.30% | 4,758,446 |
| 2014-11-14 | 2014-11-12 | 3.745 | 1,148,995 | +29,880 | 0.29% | 4,303,033 |
| 2014-11-13 | 2014-11-11 | 3.735 | 1,119,115 | +39,839 | 0.28% | 4,179,895 |
| 2014-11-03 | 2014-10-30 | 3.464 | 1,079,276 | -19,920 | 0.27% | 3,738,516 |
| 2014-10-23 | 2014-10-21 | 3.424 | 1,099,196 | -5,976 | 0.28% | 3,763,372 |
| 2014-10-14 | 2014-10-10 | 3.584 | 1,105,172 | -1,992 | 0.28% | 3,961,373 |
| 2014-10-09 | 2014-10-07 | 3.615 | 1,107,164 | +3,984 | 0.28% | 4,001,862 |
| 2014-10-08 | 2014-10-06 | 3.594 | 1,103,180 | -14,939 | 0.28% | 3,965,309 |
| 2014-10-07 | 2014-10-03 | 3.494 | 1,118,119 | +14,939 | 0.28% | 3,906,744 |
| 2014-10-06 | 2014-09-30 | 3.514 | 1,103,180 | +1,992 | 0.28% | 3,876,699 |
| 2014-09-29 | 2014-09-25 | 3.876 | 1,101,188 | -3,984 | 0.28% | 4,267,725 |
| 2014-09-24 | 2014-09-22 | 3.886 | 1,105,172 | -1,992 | 0.28% | 4,294,262 |
| 2014-09-22 | 2014-09-18 | 4.036 | 1,107,164 | +9,960 | 0.28% | 4,468,746 |
| 2014-09-16 | 2014-09-12 | 4.137 | 1,097,204 | -49,799 | 0.28% | 4,538,708 |
| 2014-09-15 | 2014-09-11 | 4.167 | 1,147,003 | -19,920 | 0.29% | 4,779,256 |
| 2014-09-12 | 2014-09-10 | 4.197 | 1,166,923 | +17,928 | 0.29% | 4,897,406 |
| 2014-09-11 | 2014-09-08 | 4.137 | 1,148,995 | -26,892 | 0.29% | 4,752,948 |
| 2014-09-10 | 2014-09-05 | 4.086 | 1,175,887 | -30,875 | 0.30% | 4,805,158 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,206,762 | -15,936 | 0.30% | 4,931,326 |
| 2014-09-05 | 2014-09-03 | 4.086 | 1,222,698 | +19,920 | 0.31% | 4,996,447 |
| 2014-09-04 | 2014-09-02 | 4.076 | 1,202,778 | +1,992 | 0.30% | 4,902,969 |
| 2014-09-03 | 2014-09-01 | 4.086 | 1,200,786 | -996 | 0.30% | 4,906,905 |
| 2014-09-02 | 2014-08-29 | 4.086 | 1,201,782 | -1,992 | 0.30% | 4,910,976 |
| 2014-08-28 | 2014-08-26 | 4.147 | 1,203,774 | +2,988 | 0.30% | 4,991,633 |
| 2014-08-26 | 2014-08-22 | 4.127 | 1,200,786 | +5,976 | 0.30% | 4,955,131 |
| 2014-08-25 | 2014-08-21 | 4.187 | 1,194,810 | +1,992 | 0.30% | 5,002,448 |
| 2014-08-18 | 2014-08-14 | 4.247 | 1,192,818 | +49,799 | 0.30% | 5,065,965 |
| 2014-08-13 | 2014-08-11 | 4.287 | 1,143,019 | +11,952 | 0.29% | 4,900,371 |
| 2014-08-12 | 2014-08-08 | 4.277 | 1,131,067 | -17,928 | 0.29% | 4,837,774 |
| 2014-08-11 | 2014-08-07 | 4.247 | 1,148,995 | -5,976 | 0.29% | 4,879,847 |
| 2014-08-08 | 2014-08-06 | 4.337 | 1,154,971 | +15,936 | 0.29% | 5,009,594 |
| 2014-08-06 | 2014-08-04 | 4.508 | 1,139,035 | +5,976 | 0.29% | 5,134,889 |
| 2014-08-01 | 2014-07-30 | 4.398 | 1,133,059 | -51,791 | 0.29% | 4,982,810 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,184,850 | +149,397 | 0.30% | 5,293,843 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,035,453 | -9,960 | 0.26% | 4,189,702 |
| 2014-07-29 | 2014-07-25 | 4.026 | 1,045,413 | +1,992 | 0.26% | 4,209,010 |
| 2014-07-28 | 2014-07-24 | 4.076 | 1,043,421 | +12,948 | 0.26% | 4,253,371 |
| 2014-07-25 | 2014-07-23 | 4.076 | 1,030,473 | +13,944 | 0.26% | 4,200,590 |
| 2014-07-24 | 2014-07-22 | 4.006 | 1,016,529 | -2,988 | 0.26% | 4,072,305 |
| 2014-07-23 | 2014-07-21 | 3.986 | 1,019,517 | +2,988 | 0.26% | 4,063,803 |
| 2014-07-17 | 2014-07-15 | 4.036 | 1,016,529 | +15,936 | 0.26% | 4,102,924 |
| 2014-07-14 | 2014-07-10 | 4.096 | 1,000,593 | -4,980 | 0.25% | 4,098,881 |
| 2014-07-11 | 2014-07-09 | 4.066 | 1,005,573 | -996 | 0.25% | 4,088,992 |
| 2014-07-10 | 2014-07-08 | 4.127 | 1,006,569 | +7,968 | 0.25% | 4,153,680 |
| 2014-07-09 | 2014-07-07 | 4.056 | 998,601 | -996 | 0.25% | 4,050,616 |
| 2014-06-26 | 2014-06-24 | 3.946 | 999,597 | +3,984 | 0.25% | 3,944,257 |
| 2014-06-25 | 2014-06-23 | 3.926 | 995,613 | +1,992 | 0.25% | 3,908,544 |
| 2014-06-24 | 2014-06-20 | 4.026 | 993,621 | -39,840 | 0.25% | 4,000,486 |
| 2014-06-23 | 2014-06-19 | 4.026 | 1,033,461 | +2,988 | 0.26% | 4,160,889 |
| 2014-06-20 | 2014-06-18 | 4.046 | 1,030,473 | +1,992 | 0.26% | 4,169,551 |
| 2014-06-18 | 2014-06-16 | 4.117 | 1,028,481 | -9,960 | 0.26% | 4,233,775 |
| 2014-06-16 | 2014-06-12 | 4.217 | 1,038,441 | -9,960 | 0.26% | 4,379,039 |
| 2014-06-13 | 2014-06-11 | 4.257 | 1,048,401 | +11,952 | 0.26% | 4,463,145 |
| 2014-06-11 | 2014-06-09 | 3.906 | 1,036,449 | -2,988 | 0.26% | 4,048,044 |
| 2014-06-10 | 2014-06-06 | 3.926 | 1,039,437 | +4,980 | 0.26% | 4,080,587 |
| 2014-06-09 | 2014-06-05 | 4.046 | 1,034,457 | +17,928 | 0.26% | 4,185,672 |
| 2014-06-03 | 2014-05-29 | 3.364 | 1,016,529 | +1,992 | 0.26% | 3,419,103 |
| 2014-05-30 | 2014-05-28 | 3.384 | 1,014,537 | +3,984 | 0.26% | 3,432,776 |
| 2014-05-23 | 2014-05-21 | 3.424 | 1,010,553 | +25,895 | 0.26% | 3,459,881 |
| 2014-05-21 | 2014-05-19 | 3.404 | 984,658 | -9,959 | 0.25% | 3,351,450 |
| 2014-05-14 | 2014-05-12 | 3.434 | 994,617 | -7,968 | 0.25% | 3,415,306 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,002,585 | -11,952 | 0.25% | 3,352,070 |
| 2014-05-09 | 2014-05-07 | 3.615 | 1,014,537 | +4,980 | 0.26% | 3,667,060 |
| 2014-05-08 | 2014-05-05 | 3.655 | 1,009,557 | -14,940 | 0.25% | 3,689,605 |
| 2014-05-02 | 2014-04-29 | 3.645 | 1,024,497 | +9,960 | 0.26% | 3,733,920 |
| 2014-04-30 | 2014-04-28 | 3.685 | 1,014,537 | -12,948 | 0.26% | 3,738,364 |
| 2014-04-25 | 2014-04-23 | 3.916 | 1,027,485 | +9,960 | 0.26% | 4,023,350 |
| 2014-04-24 | 2014-04-22 | 3.886 | 1,017,525 | -7,968 | 0.26% | 3,953,700 |
| 2014-04-23 | 2014-04-17 | 4.006 | 1,025,493 | +3,984 | 0.26% | 4,108,216 |
| 2014-04-22 | 2014-04-16 | 4.046 | 1,021,509 | +305,767 | 0.26% | 4,133,281 |
| 2014-04-17 | 2014-04-15 | 4.588 | 715,742 | -37,847 | 0.18% | 3,284,130 |
| 2014-04-16 | 2014-04-14 | 4.779 | 753,589 | -996 | 0.19% | 3,601,548 |
| 2014-04-15 | 2014-04-11 | 5.040 | 754,585 | +996 | 0.19% | 3,803,291 |
| 2014-04-14 | 2014-04-10 | 5.010 | 753,589 | +73,702 | 0.19% | 3,775,572 |
| 2014-04-11 | 2014-04-09 | 5.251 | 679,887 | +200,193 | 0.17% | 3,570,147 |
| 2014-04-09 | 2014-04-07 | 6.657 | 479,694 | -14,940 | 0.12% | 3,193,195 |
| 2014-04-03 | 2014-04-01 | 5.914 | 494,634 | -4,979 | 0.12% | 2,925,142 |
| 2014-04-02 | 2014-03-31 | 5.884 | 499,613 | -4,980 | 0.13% | 2,939,538 |
| 2014-04-01 | 2014-03-28 | 5.723 | 504,593 | +5,976 | 0.13% | 2,887,778 |
| 2014-03-27 | 2014-03-25 | 6.024 | 498,617 | -11,952 | 0.13% | 3,003,765 |
| 2014-03-26 | 2014-03-24 | 6.125 | 510,569 | +12,948 | 0.13% | 3,127,029 |
| 2014-03-25 | 2014-03-21 | 5.793 | 497,621 | -4,980 | 0.13% | 2,882,851 |
| 2014-03-21 | 2014-03-19 | 5.683 | 502,601 | -6,972 | 0.13% | 2,856,192 |
| 2014-03-20 | 2014-03-18 | 5.703 | 509,573 | +9,960 | 0.13% | 2,906,046 |
| 2014-03-18 | 2014-03-14 | 5.803 | 499,613 | +4,979 | 0.13% | 2,899,407 |
| 2014-03-17 | 2014-03-13 | 5.894 | 494,634 | -9,959 | 0.12% | 2,915,209 |
| 2014-03-14 | 2014-03-12 | 5.783 | 504,593 | -22,908 | 0.13% | 2,918,175 |
| 2014-03-13 | 2014-03-11 | 6.044 | 527,501 | -13,944 | 0.13% | 3,188,361 |
| 2014-03-12 | 2014-03-10 | 6.094 | 541,445 | +3,984 | 0.14% | 3,299,823 |
| 2014-03-11 | 2014-03-07 | 6.074 | 537,461 | +26,892 | 0.14% | 3,264,750 |
| 2014-03-10 | 2014-03-06 | 5.854 | 510,569 | -26,892 | 0.13% | 2,988,620 |
| 2014-03-06 | 2014-03-04 | 5.783 | 537,461 | +1,992 | 0.14% | 3,108,258 |
| 2014-03-05 | 2014-03-03 | 5.683 | 535,469 | +9,960 | 0.14% | 3,042,975 |
| 2014-03-04 | 2014-02-28 | 5.803 | 525,509 | -4,980 | 0.13% | 3,049,690 |
| 2014-03-03 | 2014-02-27 | 5.964 | 530,489 | +8,964 | 0.13% | 3,163,811 |
| 2014-02-28 | 2014-02-26 | 6.165 | 521,525 | +30,875 | 0.13% | 3,215,075 |
| 2014-02-27 | 2014-02-25 | 5.713 | 490,650 | -17,927 | 0.12% | 2,803,056 |
| 2014-02-26 | 2014-02-24 | 6.356 | 508,577 | +9,960 | 0.13% | 3,232,273 |
| 2014-02-25 | 2014-02-21 | 6.586 | 498,617 | -24,900 | 0.13% | 3,284,117 |
| 2014-02-24 | 2014-02-20 | 6.918 | 523,517 | -127,486 | 0.13% | 3,621,577 |
| 2014-02-21 | 2014-02-19 | 5.442 | 651,003 | -141,430 | 0.16% | 3,542,664 |
| 2014-02-19 | 2014-02-17 | 5.442 | 792,433 | -15,935 | 0.20% | 4,312,305 |
| 2014-02-18 | 2014-02-14 | 5.382 | 808,368 | -23,904 | 0.20% | 4,350,324 |
| 2014-02-17 | 2014-02-13 | 5.171 | 832,272 | -2,988 | 0.21% | 4,303,484 |
| 2014-02-07 | 2014-02-05 | 4.378 | 835,260 | +9,960 | 0.21% | 3,656,418 |
| 2014-02-06 | 2014-02-04 | 4.619 | 825,300 | +4,980 | 0.21% | 3,811,688 |
| 2014-02-04 | 2014-01-28 | 4.719 | 820,320 | +5,976 | 0.21% | 3,871,050 |
| 2014-01-28 | 2014-01-24 | 4.900 | 814,344 | +4,980 | 0.21% | 3,990,023 |
| 2014-01-27 | 2014-01-23 | 5.241 | 809,364 | +19,919 | 0.20% | 4,241,916 |
| 2014-01-24 | 2014-01-22 | 4.809 | 789,445 | +31,872 | 0.20% | 3,796,689 |
| 2014-01-23 | 2014-01-21 | 5.321 | 757,573 | -58,763 | 0.19% | 4,031,327 |
| 2014-01-22 | 2014-01-20 | 4.468 | 816,336 | +4,980 | 0.21% | 3,647,343 |
| 2014-01-21 | 2014-01-17 | 4.508 | 811,356 | -97,607 | 0.20% | 3,657,678 |
| 2014-01-20 | 2014-01-16 | 3.645 | 908,963 | -16,932 | 0.23% | 3,312,840 |
| 2014-01-17 | 2014-01-15 | 3.775 | 925,895 | +33,864 | 0.23% | 3,495,403 |
| 2014-01-16 | 2014-01-14 | 3.845 | 892,031 | +62,747 | 0.23% | 3,430,255 |
| 2014-01-15 | 2014-01-13 | 3.082 | 829,284 | -11,952 | 0.21% | 2,556,168 |
| 2014-01-03 | 2013-12-31 | 2.811 | 841,236 | -9,960 | 0.21% | 2,364,959 |
| 2013-12-06 | 2013-12-04 | 2.801 | 851,196 | -996 | 0.21% | 2,384,413 |
| 2013-12-04 | 2013-12-02 | 2.902 | 852,192 | -19,919 | 0.22% | 2,472,766 |
| 2013-12-03 | 2013-11-29 | 2.841 | 872,111 | -5,976 | 0.22% | 2,478,026 |
| 2013-11-29 | 2013-11-27 | 2.821 | 878,087 | +19,919 | 0.22% | 2,477,374 |
| 2013-11-28 | 2013-11-26 | 2.821 | 858,168 | +11,952 | 0.22% | 2,421,176 |
| 2013-11-26 | 2013-11-22 | 2.952 | 846,216 | +11,952 | 0.21% | 2,497,907 |
| 2013-11-19 | 2013-11-15 | 3.032 | 834,264 | -14,940 | 0.21% | 2,529,636 |
| 2013-11-18 | 2013-11-14 | 2.982 | 849,204 | +5,976 | 0.21% | 2,532,306 |
| 2013-11-12 | 2013-11-08 | 2.892 | 843,228 | +996 | 0.21% | 2,438,289 |
| 2013-11-11 | 2013-11-07 | 2.892 | 842,232 | -7,968 | 0.21% | 2,435,409 |
| 2013-11-07 | 2013-11-05 | 2.962 | 850,200 | -29,879 | 0.21% | 2,518,203 |
| 2013-11-06 | 2013-11-04 | 2.821 | 880,079 | +31,871 | 0.22% | 2,482,994 |
| 2013-11-05 | 2013-11-01 | 2.972 | 848,208 | +27,888 | 0.21% | 2,520,819 |
| 2013-11-04 | 2013-10-31 | 3.133 | 820,320 | -17,928 | 0.21% | 2,569,719 |
| 2013-11-01 | 2013-10-30 | 3.102 | 838,248 | +13,944 | 0.21% | 2,600,631 |
| 2013-10-31 | 2013-10-29 | 2.621 | 824,304 | -4,980 | 0.21% | 2,160,109 |
| 2013-10-30 | 2013-10-28 | 2.952 | 829,284 | -10,956 | 0.21% | 2,447,926 |
| 2013-10-07 | 2013-10-03 | 2.189 | 840,240 | -53,783 | 0.21% | 1,839,109 |
| 2013-09-30 | 2013-09-26 | 2.078 | 894,023 | +39,839 | 0.23% | 1,858,090 |
| 2013-09-27 | 2013-09-25 | 2.108 | 854,184 | -35,855 | 0.22% | 1,801,019 |
| 2013-09-26 | 2013-09-24 | 2.098 | 890,039 | +49,799 | 0.22% | 1,867,682 |
| 2013-09-16 | 2013-09-12 | 2.189 | 840,240 | +7,968 | 0.21% | 1,839,109 |
| 2013-09-05 | 2013-09-03 | 2.179 | 832,272 | -53,783 | 0.21% | 1,813,313 |
| 2013-08-28 | 2013-08-26 | 2.229 | 886,055 | -45,815 | 0.22% | 1,974,974 |
| 2013-08-27 | 2013-08-23 | 2.259 | 931,870 | +115,534 | 0.24% | 2,105,162 |
| 2013-07-11 | 2013-07-09 | 2.339 | 816,336 | -9,960 | 0.21% | 1,909,732 |
| 2013-06-05 | 2013-06-03 | 2.701 | 826,296 | -9,960 | 0.21% | 2,231,699 |
| 2013-05-28 | 2013-05-24 | 2.791 | 836,256 | +19,920 | 0.21% | 2,334,166 |
| 2013-05-10 | 2013-05-08 | 2.851 | 816,336 | -9,960 | 0.21% | 2,327,743 |
| 2013-05-03 | 2013-04-30 | 2.872 | 826,296 | -2,988 | 0.21% | 2,372,736 |
| 2013-04-23 | 2013-04-19 | 2.711 | 829,284 | +1,992 | 0.21% | 2,248,095 |
| 2013-04-10 | 2013-04-08 | 2.380 | 827,292 | +5,976 | 0.21% | 1,968,588 |
| 2013-04-08 | 2013-04-03 | 2.520 | 821,316 | +1,992 | 0.21% | 2,069,816 |
| 2013-04-03 | 2013-03-28 | 2.771 | 819,324 | -14,940 | 0.21% | 2,270,453 |
| 2013-03-15 | 2013-03-13 | 2.942 | 834,264 | -2,988 | 0.21% | 2,454,250 |
| 2013-03-13 | 2013-03-11 | 3.072 | 837,252 | -9,960 | 0.21% | 2,572,322 |
| 2013-03-12 | 2013-03-08 | 3.012 | 847,212 | -12,948 | 0.21% | 2,551,885 |
| 2013-03-06 | 2013-03-04 | 2.962 | 860,160 | -19,919 | 0.22% | 2,547,704 |
| 2013-03-05 | 2013-03-01 | 3.163 | 880,079 | -19,920 | 0.22% | 2,783,427 |
| 2013-03-04 | 2013-02-28 | 3.203 | 899,999 | -2,988 | 0.23% | 2,882,573 |
| 2013-03-01 | 2013-02-27 | 2.972 | 902,987 | +3,984 | 0.23% | 2,683,619 |
| 2013-02-28 | 2013-02-26 | 2.942 | 899,003 | -27,888 | 0.23% | 2,644,700 |
| 2013-02-26 | 2013-02-22 | 3.343 | 926,891 | +36,852 | 0.23% | 3,098,993 |
| 2013-02-22 | 2013-02-20 | 3.444 | 890,039 | +13,944 | 0.22% | 3,065,144 |
| 2013-02-21 | 2013-02-19 | 3.404 | 876,095 | +3,984 | 0.22% | 2,981,938 |
| 2013-02-20 | 2013-02-18 | 3.514 | 872,111 | +6,971 | 0.22% | 3,064,697 |
| 2013-02-18 | 2013-02-14 | 3.434 | 865,140 | -1,992 | 0.22% | 2,970,709 |
| 2013-02-15 | 2013-02-08 | 3.293 | 867,132 | -15,935 | 0.22% | 2,855,661 |
| 2013-02-14 | 2013-02-07 | 3.243 | 883,067 | -4,980 | 0.22% | 2,863,808 |
| 2013-02-08 | 2013-02-06 | 3.484 | 888,047 | +44,819 | 0.22% | 3,093,949 |
| 2013-02-07 | 2013-02-05 | 3.434 | 843,228 | -9,960 | 0.21% | 2,895,468 |
| 2013-02-06 | 2013-02-04 | 3.594 | 853,188 | -159,357 | 0.22% | 3,066,729 |
| 2013-02-05 | 2013-02-01 | 3.514 | 1,012,545 | -488,032 | 0.26% | 3,558,197 |
| 2013-02-04 | 2013-01-31 | 2.992 | 1,500,577 | +141,429 | 0.38% | 4,489,751 |
| 2013-02-01 | 2013-01-30 | 2.590 | 1,359,148 | +35,856 | 0.34% | 3,520,741 |
| 2013-01-29 | 2013-01-25 | 2.570 | 1,323,292 | +29,879 | 0.33% | 3,401,287 |
| 2013-01-28 | 2013-01-24 | 2.641 | 1,293,413 | +39,840 | 0.33% | 3,415,393 |
| 2013-01-25 | 2013-01-23 | 2.570 | 1,253,573 | -49,799 | 0.32% | 3,222,087 |
| 2013-01-24 | 2013-01-22 | 2.671 | 1,303,372 | -38,844 | 0.33% | 3,480,949 |
| 2013-01-22 | 2013-01-18 | 2.861 | 1,342,216 | -94,618 | 0.34% | 3,840,740 |
| 2013-01-18 | 2013-01-16 | 2.711 | 1,436,834 | +21,911 | 0.36% | 3,895,095 |
| 2013-01-16 | 2013-01-14 | 2.319 | 1,414,923 | -29,879 | 0.36% | 3,281,651 |
| 2013-01-15 | 2013-01-11 | 2.359 | 1,444,802 | +3,984 | 0.36% | 3,408,975 |
| 2013-01-14 | 2013-01-10 | 1.888 | 1,440,818 | +25,895 | 0.36% | 2,719,660 |
| 2013-01-09 | 2013-01-07 | 1.878 | 1,414,923 | +49,800 | 0.36% | 2,656,575 |
| 2012-12-28 | 2012-12-24 | 1.797 | 1,365,123 | -7,968 | 0.34% | 2,453,423 |
| 2012-12-21 | 2012-12-19 | 1.807 | 1,373,091 | -4,980 | 0.35% | 2,481,530 |
| 2012-12-20 | 2012-12-18 | 1.787 | 1,378,071 | -9,960 | 0.35% | 2,462,857 |
| 2012-12-18 | 2012-12-14 | 1.797 | 1,388,031 | -54,779 | 0.35% | 2,494,594 |
| 2012-12-14 | 2012-12-12 | 1.827 | 1,442,810 | -9,960 | 0.36% | 2,636,503 |
| 2012-12-10 | 2012-12-06 | 1.847 | 1,452,770 | +12,948 | 0.37% | 2,683,875 |
| 2012-12-06 | 2012-12-04 | 1.857 | 1,439,822 | -22,908 | 0.36% | 2,674,411 |
| 2012-12-04 | 2012-11-30 | 1.847 | 1,462,730 | +9,960 | 0.37% | 2,702,276 |
| 2012-12-03 | 2012-11-29 | 1.918 | 1,452,770 | +87,647 | 0.37% | 2,785,979 |
| 2012-11-19 | 2012-11-15 | 1.687 | 1,365,123 | -9,960 | 0.34% | 2,302,654 |
| 2012-11-06 | 2012-11-02 | 1.687 | 1,375,083 | -9,960 | 0.35% | 2,319,455 |
| 2012-11-01 | 2012-10-30 | 1.657 | 1,385,043 | -31,872 | 0.35% | 2,294,536 |
| 2012-10-31 | 2012-10-29 | 1.657 | 1,416,915 | -117,526 | 0.36% | 2,347,337 |
| 2012-10-25 | 2012-10-22 | 1.727 | 1,534,441 | +9,960 | 0.39% | 2,649,881 |
| 2012-10-24 | 2012-10-19 | 1.717 | 1,524,481 | +9,960 | 0.38% | 2,617,374 |
| 2012-10-22 | 2012-10-18 | 1.697 | 1,514,521 | -15 | 0.38% | 2,569,861 |
| 2012-10-18 | 2012-10-16 | 1.707 | 1,514,536 | -9,960 | 0.38% | 2,585,093 |
| 2012-10-09 | 2012-10-05 | 1.707 | 1,524,496 | +99,599 | 0.38% | 2,602,093 |
| 2012-10-05 | 2012-10-03 | 1.727 | 1,424,897 | +49,799 | 0.36% | 2,460,705 |
| 2012-09-28 | 2012-09-26 | 1.687 | 1,375,098 | -26,693 | 0.35% | 2,319,480 |
| 2012-09-21 | 2012-09-19 | 1.697 | 1,401,791 | -173,301 | 0.35% | 2,378,579 |
| 2012-09-18 | 2012-09-14 | 1.717 | 1,575,092 | +12,948 | 0.40% | 2,704,268 |
| 2012-09-17 | 2012-09-13 | 1.657 | 1,562,144 | +19,920 | 0.39% | 2,587,931 |
| 2012-09-07 | 2012-09-05 | 1.687 | 1,542,224 | -19,920 | 0.39% | 2,601,384 |
| 2012-08-30 | 2012-08-28 | 1.837 | 1,562,144 | +14,940 | 0.39% | 2,870,251 |
| 2012-08-24 | 2012-08-22 | 1.616 | 1,547,204 | -29,880 | 0.39% | 2,501,043 |
| 2012-08-20 | 2012-08-16 | 1.667 | 1,577,084 | -19,919 | 0.40% | 2,628,516 |
| 2012-08-16 | 2012-08-14 | 1.717 | 1,597,003 | -9,960 | 0.40% | 2,741,887 |
| 2012-08-15 | 2012-08-13 | 1.727 | 1,606,963 | -36,852 | 0.41% | 2,775,121 |
| 2012-08-14 | 2012-08-10 | 1.827 | 1,643,815 | +55,775 | 0.42% | 3,003,807 |
| 2012-08-13 | 2012-08-09 | 1.857 | 1,588,040 | +9,960 | 0.40% | 2,949,720 |
| 2012-08-02 | 2012-07-31 | 1.817 | 1,578,080 | +9,960 | 0.40% | 2,867,842 |
| 2012-08-01 | 2012-07-30 | 1.908 | 1,568,120 | +33,664 | 0.40% | 2,991,442 |
| 2012-07-31 | 2012-07-27 | 1.938 | 1,534,456 | +54,779 | 0.39% | 2,973,442 |
| 2012-07-30 | 2012-07-26 | 2.008 | 1,479,677 | +14,940 | 0.37% | 2,971,287 |
| 2012-07-26 | 2012-07-24 | 1.968 | 1,464,737 | -64,739 | 0.37% | 2,882,461 |
| 2012-07-11 | 2012-07-09 | 1.727 | 1,529,476 | +1,529,476 | 0.39% | 2,641,306 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -7,398,388 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 7,398,388 | +5,918,710 | 1.87% | 13,593,643 |
| 2012-06-25 | 2012-06-21 | 1.837 | 1,479,678 | -11,957 | 0.37% | 2,718,729 |
| 2012-06-22 | 2012-06-20 | 1.837 | 1,491,635 | +1,193,308 | 0.47% | 2,740,699 |
| 2012-05-28 | 2012-05-24 | 1.837 | 298,327 | -1,181,351 | 0.09% | 548,140 |
| 2012-05-18 | 2012-05-16 | 1.837 | 1,479,678 | +49,800 | 0.09% | 2,718,729 |
| 2012-05-16 | 2012-05-14 | 1.847 | 1,429,878 | -19,920 | 0.08% | 2,641,584 |
| 2012-05-14 | 2012-05-10 | 1.847 | 1,449,798 | -39,104 | 0.08% | 2,678,385 |
| 2012-04-16 | 2012-04-12 | 1.847 | 1,488,902 | -4,980 | 0.06% | 2,750,626 |
| 2012-03-16 | 2012-03-14 | 1.827 | 1,493,882 | -29,880 | 0.06% | 2,729,828 |
| 2012-03-15 | 2012-03-13 | 1.827 | 1,523,762 | +9,960 | 0.06% | 2,784,429 |
| 2012-03-12 | 2012-03-08 | 1.837 | 1,513,802 | -11,952 | 0.06% | 2,781,428 |
| 2012-02-02 | 2012-01-31 | 1.416 | 1,525,754 | -9,960 | 0.06% | 2,159,988 |
| 2012-02-01 | 2012-01-30 | 1.376 | 1,535,714 | +9,960 | 0.06% | 2,112,412 |
| 2012-01-16 | 2012-01-12 | 1.125 | 1,525,754 | -185,253 | 0.06% | 1,715,735 |
| 2012-01-13 | 2012-01-11 | 1.125 | 1,711,007 | -33,863 | 0.07% | 1,924,055 |
| 2011-12-07 | 2011-12-05 | 1.114 | 1,744,870 | +219,116 | 0.07% | 1,944,615 |
| 2011-11-09 | 2011-11-07 | 1.175 | 1,525,754 | -41,831 | 0.06% | 1,792,330 |
| 2011-11-08 | 2011-11-04 | 1.175 | 1,567,585 | -110,554 | 0.07% | 1,841,470 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,678,139 | -94,619 | 0.07% | 1,937,642 |
| 2011-11-04 | 2011-11-02 | 1.155 | 1,772,758 | -44,819 | 0.07% | 2,046,892 |
| 2011-11-01 | 2011-10-28 | 1.175 | 1,817,577 | +202,185 | 0.08% | 2,135,140 |
| 2011-10-31 | 2011-10-27 | 1.185 | 1,615,392 | +89,638 | 0.07% | 1,913,849 |
| 2011-10-19 | 2011-10-17 | 1.185 | 1,525,754 | -8,964 | 0.06% | 1,807,649 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,534,718 | -996 | 0.06% | 1,787,451 |
| 2011-10-12 | 2011-10-10 | 1.044 | 1,535,714 | -27,887 | 0.06% | 1,603,583 |
| 2011-09-27 | 2011-09-23 | 1.074 | 1,563,601 | +47,807 | 0.07% | 1,679,799 |
| 2011-08-26 | 2011-08-24 | 1.315 | 1,515,794 | -24,900 | 0.06% | 1,993,697 |
| 2011-08-23 | 2011-08-19 | 1.325 | 1,540,694 | -996 | 0.06% | 2,041,917 |
| 2011-08-19 | 2011-08-17 | 1.355 | 1,541,690 | +25,896 | 0.06% | 2,089,674 |
| 2011-06-08 | 2011-06-03 | 1.486 | 1,515,794 | -149,398 | 0.06% | 2,252,421 |
| 2011-06-02 | 2011-05-31 | 1.476 | 1,665,192 | -6,971 | 0.07% | 2,457,703 |
| 2011-05-24 | 2011-05-20 | 1.456 | 1,672,163 | -17,928 | 0.07% | 2,434,413 |
| 2011-05-18 | 2011-05-16 | 1.446 | 1,690,091 | +9,960 | 0.07% | 2,443,544 |
| 2011-05-16 | 2011-05-12 | 1.466 | 1,680,131 | +149,397 | 0.07% | 2,462,882 |
| 2011-05-13 | 2011-05-11 | 1.496 | 1,530,734 | -149,397 | 0.06% | 2,289,990 |
| 2011-04-28 | 2011-04-26 | 1.506 | 1,680,131 | +9,960 | 0.07% | 2,530,359 |
| 2011-04-08 | 2011-04-06 | 1.506 | 1,670,171 | +49,799 | 0.07% | 2,515,358 |
| 2011-04-06 | 2011-04-01 | 1.516 | 1,620,372 | -328,675 | 0.07% | 2,456,628 |
| 2011-04-01 | 2011-03-30 | 1.516 | 1,949,047 | -14,940 | 0.08% | 2,954,928 |
| 2011-03-31 | 2011-03-29 | 1.496 | 1,963,987 | +94,619 | 0.08% | 2,938,140 |
| 2011-03-25 | 2011-03-23 | 1.546 | 1,869,368 | -9,960 | 0.08% | 2,890,435 |
| 2011-03-23 | 2011-03-21 | 1.556 | 1,879,328 | +6,972 | 0.08% | 2,924,704 |
| 2011-03-18 | 2011-03-16 | 1.536 | 1,872,356 | +179,277 | 0.08% | 2,876,256 |
| 2011-03-17 | 2011-03-15 | 1.536 | 1,693,079 | +61,751 | 0.07% | 2,600,856 |
| 2011-03-16 | 2011-03-14 | 1.586 | 1,631,328 | +87,647 | 0.07% | 2,587,891 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,543,681 | -9,960 | 0.06% | 2,526,346 |
| 2011-03-09 | 2011-03-07 | 1.576 | 1,553,641 | +4,980 | 0.06% | 2,449,052 |
| 2011-02-22 | 2011-02-18 | 1.637 | 1,548,661 | -9,960 | 0.06% | 2,534,496 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,558,621 | +17,927 | 0.07% | 2,566,445 |
| 2011-01-19 | 2011-01-17 | 1.526 | 1,540,694 | -4,979 | 0.06% | 2,351,298 |
| 2011-01-17 | 2011-01-13 | 1.506 | 1,545,673 | +4,979 | 0.06% | 2,327,858 |
| 2010-12-03 | 2010-12-01 | 1.476 | 1,540,694 | -34,859 | 0.06% | 2,273,953 |
| 2010-12-02 | 2010-11-30 | 1.476 | 1,575,553 | +20,916 | 0.07% | 2,325,402 |
| 2010-12-01 | 2010-11-29 | 1.466 | 1,554,637 | +3,984 | 0.06% | 2,278,922 |
| 2010-11-30 | 2010-11-26 | 1.496 | 1,550,653 | +9,959 | 0.06% | 2,319,789 |
| 2010-11-25 | 2010-11-23 | 1.546 | 1,540,694 | -19,919 | 0.06% | 2,382,236 |
| 2010-11-15 | 2010-11-11 | 1.556 | 1,560,613 | -13,944 | 0.07% | 2,428,704 |
| 2010-11-11 | 2010-11-09 | 1.546 | 1,574,557 | -5,976 | 0.07% | 2,434,595 |
| 2010-11-10 | 2010-11-08 | 1.516 | 1,580,533 | +19,920 | 0.07% | 2,396,228 |
| 2010-11-09 | 2010-11-05 | 1.506 | 1,560,613 | +99,598 | 0.07% | 2,350,359 |
| 2010-11-08 | 2010-11-04 | 1.496 | 1,461,015 | -16,932 | 0.06% | 2,185,690 |
| 2010-11-05 | 2010-11-03 | 1.486 | 1,477,947 | -19,919 | 0.06% | 2,196,182 |
| 2010-11-04 | 2010-11-02 | 1.486 | 1,497,866 | +58,763 | 0.06% | 2,225,781 |
| 2010-11-03 | 2010-11-01 | 1.486 | 1,439,103 | +7,968 | 0.06% | 2,138,461 |
| 2010-10-14 | 2010-10-12 | 1.486 | 1,431,135 | +119,518 | 0.06% | 2,126,620 |
| 2010-10-13 | 2010-10-11 | 1.486 | 1,311,617 | -996 | 0.05% | 1,949,021 |
| 2010-09-20 | 2010-09-16 | 1.416 | 1,312,613 | -4,980 | 0.05% | 1,858,247 |
| 2010-09-17 | 2010-09-15 | 1.416 | 1,317,593 | -996 | 0.05% | 1,865,297 |
| 2010-09-13 | 2010-09-09 | 1.406 | 1,318,589 | +1,095,582 | 0.05% | 1,853,468 |
| 2010-08-26 | 2010-08-24 | 1.426 | 223,007 | -139,438 | 0.01% | 317,947 |
| 2010-08-24 | 2010-08-20 | 1.486 | 362,445 | -9,959 | 0.02% | 538,582 |
| 2010-08-23 | 2010-08-19 | 1.496 | 372,404 | -9,960 | 0.02% | 557,119 |
| 2010-08-18 | 2010-08-16 | 1.426 | 382,364 | -19,920 | 0.02% | 545,146 |
| 2010-08-16 | 2010-08-12 | 1.546 | 402,284 | -9,960 | 0.02% | 622,015 |
| 2010-08-13 | 2010-08-11 | 1.556 | 412,244 | +89,639 | 0.02% | 641,555 |
| 2010-08-12 | 2010-08-10 | 1.556 | 322,605 | -19,920 | 0.01% | 502,054 |
| 2010-08-11 | 2010-08-09 | 1.606 | 342,525 | +34,860 | 0.01% | 550,250 |
| 2010-08-10 | 2010-08-06 | 1.456 | 307,665 | +39,839 | 0.01% | 447,913 |
| 2010-08-09 | 2010-08-05 | 1.456 | 267,826 | -65,735 | 0.01% | 389,914 |
| 2010-08-03 | 2010-07-30 | 1.416 | 333,561 | -9,960 | 0.01% | 472,217 |
| 2010-07-28 | 2010-07-26 | 1.406 | 343,521 | -69,719 | 0.01% | 482,869 |
| 2010-07-20 | 2010-07-16 | 1.406 | 413,240 | -1,992 | 0.02% | 580,869 |
| 2010-07-12 | 2010-07-08 | 1.426 | 415,232 | -11,951 | 0.02% | 592,007 |
| 2010-07-06 | 2010-07-02 | 1.426 | 427,183 | +9,959 | 0.02% | 609,046 |
| 2010-07-05 | 2010-06-30 | 1.426 | 417,224 | +9,960 | 0.02% | 594,847 |
| 2010-06-29 | 2010-06-25 | 1.426 | 407,264 | -29,879 | 0.02% | 580,647 |
| 2010-06-25 | 2010-06-23 | 1.426 | 437,143 | +49,799 | 0.02% | 623,246 |
| 2010-06-22 | 2010-06-18 | 1.416 | 387,344 | -1,992 | 0.02% | 548,357 |
| 2010-06-21 | 2010-06-17 | 1.416 | 389,336 | +99,598 | 0.02% | 551,177 |
| 2010-06-09 | 2010-06-07 | 1.416 | 289,738 | -49,799 | 0.01% | 410,178 |
| 2010-06-02 | 2010-05-31 | 1.406 | 339,537 | +4,980 | 0.01% | 477,269 |
| 2010-05-25 | 2010-05-20 | 1.265 | 334,557 | -26,892 | 0.01% | 423,242 |
| 2010-05-20 | 2010-05-18 | 1.225 | 361,449 | -11,951 | 0.02% | 442,746 |
| 2010-05-18 | 2010-05-14 | 1.305 | 373,400 | +23,903 | 0.02% | 487,377 |
| 2010-05-13 | 2010-05-11 | 1.376 | 349,497 | +19,920 | 0.01% | 480,742 |
| 2010-05-12 | 2010-05-10 | 1.355 | 329,577 | +59,759 | 0.01% | 446,723 |
| 2010-05-11 | 2010-05-07 | 1.345 | 269,818 | -9,960 | 0.01% | 363,014 |
| 2010-05-07 | 2010-05-05 | 1.386 | 279,778 | -9,960 | 0.01% | 387,650 |
| 2010-05-06 | 2010-05-04 | 1.466 | 289,738 | -7,968 | 0.01% | 424,723 |
| 2010-05-05 | 2010-05-03 | 1.546 | 297,706 | +88,643 | 0.01% | 460,316 |
| 2010-05-04 | 2010-04-30 | 5.444 | 209,063 | -42,827 | 0.01% | 1,138,138 |
| 2010-05-03 | 2010-04-29 | 5.427 | 251,890 | +80,094 | 0.01% | 1,366,935 |
| 2010-04-30 | 2010-04-28 | 5.392 | 171,796 | -4,050 | 0.01% | 926,349 |
| 2010-04-29 | 2010-04-27 | 5.150 | 175,846 | +11,573 | 0.01% | 905,641 |
| 2010-04-28 | 2010-04-26 | 5.081 | 164,273 | -2,315 | 0.01% | 834,681 |
| 2010-04-27 | 2010-04-23 | 5.046 | 166,588 | +2,315 | 0.01% | 840,686 |
| 2010-04-26 | 2010-04-22 | 5.029 | 164,273 | +23,144 | 0.01% | 826,164 |
| 2010-04-23 | 2010-04-21 | 5.064 | 141,129 | -13,887 | 0.01% | 714,646 |
| 2010-04-22 | 2010-04-20 | 5.046 | 155,016 | +28,931 | 0.01% | 782,288 |
| 2010-04-19 | 2010-04-15 | 5.064 | 126,085 | +41,082 | 0.01% | 638,467 |
| 2010-04-12 | 2010-04-08 | 5.064 | 85,003 | +28,931 | 0.01% | 430,436 |
| 2010-04-09 | 2010-04-07 | 5.064 | 56,072 | -1,157 | 0.00% | 283,936 |
| 2010-04-08 | 2010-04-01 | 5.064 | 57,229 | -579 | 0.00% | 289,795 |
| 2010-04-01 | 2010-03-30 | 5.064 | 57,808 | +579 | 0.00% | 292,727 |
| 2010-03-31 | 2010-03-29 | 5.046 | 57,229 | -1,736 | 0.00% | 288,806 |
| 2010-03-25 | 2010-03-23 | 4.926 | 58,965 | +2,893 | 0.00% | 290,433 |
| 2010-03-24 | 2010-03-22 | 4.891 | 56,072 | +3,472 | 0.00% | 274,246 |
| 2010-03-22 | 2010-03-18 | 4.926 | 52,600 | +579 | 0.00% | 259,082 |
| 2010-03-19 | 2010-03-17 | 4.995 | 52,021 | +1,736 | 0.00% | 259,827 |
| 2010-03-16 | 2010-03-12 | 4.908 | 50,285 | +11,572 | 0.00% | 246,811 |
| 2010-03-15 | 2010-03-11 | 4.995 | 38,713 | +11,572 | 0.00% | 193,358 |
| 2010-03-12 | 2010-03-10 | 5.046 | 27,141 | +4,051 | 0.00% | 136,967 |
| 2010-03-11 | 2010-03-09 | 4.200 | 23,090 | +10,993 | 0.00% | 96,970 |
| 2009-09-22 | 2009-09-18 | 3.629 | 12,097 | -1,157 | 0.00% | 43,904 |
| 2009-09-21 | 2009-09-17 | 3.629 | 13,254 | +1,157 | 0.00% | 48,103 |
| 2009-09-18 | 2009-09-16 | 3.629 | 12,097 | -1,157 | 0.00% | 43,904 |
| 2009-08-11 | 2009-08-07 | 3.698 | 13,254 | -5,786 | 0.00% | 49,019 |
| 2009-08-03 | 2009-07-30 | 3.647 | 19,040 | +1,157 | 0.00% | 69,431 |
| 2009-07-27 | 2009-07-23 | 3.595 | 17,883 | -11,572 | 0.00% | 64,285 |
| 2009-07-24 | 2009-07-22 | 3.508 | 29,455 | +11,572 | 0.00% | 103,339 |
| 2009-07-21 | 2009-07-17 | 3.577 | 17,883 | +5,786 | 0.00% | 63,976 |
| 2009-06-25 | 2009-06-23 | 3.094 | 12,097 | -1,157 | 0.00% | 37,423 |
| 2009-06-04 | 2009-06-02 | 3.145 | 13,254 | -39,925 | 0.00% | 41,689 |
| 2009-06-03 | 2009-06-01 | 3.163 | 53,179 | -57,862 | 0.00% | 168,189 |
| 2009-05-22 | 2009-05-20 | 2.800 | 111,041 | +11,573 | 0.01% | 310,889 |
| 2009-05-11 | 2009-05-07 | 2.782 | 99,468 | +1,157 | 0.01% | 276,768 |
| 2009-05-07 | 2009-05-05 | 2.713 | 98,311 | -28 | 0.01% | 266,753 |
| 2009-04-21 | 2009-04-17 | 2.973 | 98,339 | +11,573 | 0.01% | 292,322 |
| 2009-04-20 | 2009-04-16 | 2.938 | 86,766 | +14,465 | 0.01% | 254,921 |
| 2009-04-16 | 2009-04-14 | 2.990 | 72,301 | -3,472 | 0.01% | 216,171 |
| 2009-04-15 | 2009-04-09 | 2.903 | 75,773 | +5,787 | 0.01% | 220,004 |
| 2009-04-09 | 2009-04-07 | 2.800 | 69,986 | -6,365 | 0.01% | 195,945 |
| 2009-04-08 | 2009-04-06 | 3.024 | 76,351 | +57,862 | 0.01% | 230,919 |
| 2009-03-26 | 2009-03-24 | 2.420 | 18,489 | +6,365 | 0.00% | 44,735 |
| 2009-02-09 | 2009-02-05 | 2.731 | 12,124 | -5,787 | 0.00% | 33,106 |
| 2009-02-04 | 2009-02-02 | 2.610 | 17,911 | +5,787 | 0.00% | 46,742 |
| 2008-09-22 | 2008-09-18 | 3.958 | 12,124 | -3,472 | 0.00% | 47,983 |
| 2008-06-13 | 2008-06-11 | 4.822 | 15,596 | -37 | 0.00% | 75,201 |
| 2008-05-06 | 2008-05-02 | 5.046 | 15,633 | -11,573 | 0.00% | 78,892 |
| 2008-03-18 | 2008-03-14 | 4.960 | 27,206 | -17,358 | 0.00% | 134,944 |
| 2008-03-07 | 2008-03-05 | 4.960 | 44,564 | -7,522 | 0.00% | 221,041 |
| 2008-02-29 | 2008-02-27 | 4.891 | 52,086 | -5,786 | 0.00% | 254,750 |
| 2008-02-27 | 2008-02-25 | 4.856 | 57,872 | -5,787 | 0.00% | 281,049 |
| 2008-02-21 | 2008-02-19 | 4.822 | 63,659 | -578 | 0.00% | 306,952 |
| 2008-02-18 | 2008-02-14 | 4.891 | 64,237 | -8,101 | 0.00% | 314,180 |
| 2008-02-12 | 2008-02-06 | 3.906 | 72,338 | +5,786 | 0.01% | 282,541 |
| 2008-02-11 | 2008-02-04 | 3.923 | 66,552 | -8,679 | 0.00% | 261,092 |
| 2008-02-05 | 2008-02-01 | 3.819 | 75,231 | +11,572 | 0.01% | 287,340 |
| 2008-02-01 | 2008-01-30 | 3.889 | 63,659 | -2,893 | 0.00% | 247,542 |
| 2007-11-20 | 2007-11-16 | 4.442 | 66,552 | -2,893 | 0.00% | 295,598 |
| 2007-10-31 | 2007-10-29 | 4.753 | 69,445 | -8,100 | 0.00% | 330,051 |
| 2007-10-16 | 2007-10-12 | 4.632 | 77,545 | +5,786 | 0.01% | 359,166 |
| 2007-10-15 | 2007-10-11 | 4.545 | 71,759 | +2,893 | 0.01% | 326,166 |
| 2007-09-14 | 2007-09-12 | 4.390 | 68,866 | -4,629 | 0.00% | 302,305 |
| 2007-09-12 | 2007-09-10 | 4.330 | 73,495 | +444 | 0.01% | 318,199 |
| 2007-08-22 | 2007-08-20 | 4.138 | 73,051 | -1,725 | 0.01% | 302,305 |
| 2007-08-21 | 2007-08-17 | 3.999 | 74,776 | +1,725 | 0.01% | 299,042 |
| 2007-08-08 | 2007-08-06 | 4.103 | 73,051 | -4,600 | 0.01% | 299,764 |
| 2007-08-02 | 2007-07-31 | 4.486 | 77,651 | -5,752 | 0.01% | 348,344 |
| 2007-07-17 | 2007-07-13 | 4.556 | 83,403 | +1,726 | 0.01% | 379,949 |
| 2007-07-10 | 2007-07-06 | 4.643 | 81,677 | +2,875 | 0.01% | 379,187 |
| 2007-07-06 | 2007-07-04 | 4.625 | 78,802 | +5,751 | 0.01% | 364,469 |
| 2007-06-26 | 2007-06-22 | 4.590 | 73,051 | 0.01% | 335,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy