History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-09-30 | 2025-09-26 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-09-24 | 2025-09-22 | 0.206 | 2,053 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-09-16 | 2025-09-12 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-09-15 | 2025-09-11 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-09-11 | 2025-09-09 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-09-05 | 2025-09-03 | 0.204 | 2,053 | +0 | 0.00% | 419 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-09-03 | 2025-09-01 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-09-02 | 2025-08-29 | 0.204 | 2,053 | +0 | 0.00% | 419 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-08-27 | 2025-08-25 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-08-22 | 2025-08-20 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-08-21 | 2025-08-19 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2025-08-14 | 2025-08-12 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2025-08-08 | 2025-08-06 | 0.207 | 2,053 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2025-08-06 | 2025-08-04 | 0.209 | 2,053 | +0 | 0.00% | 429 |
| 2025-08-05 | 2025-08-01 | 0.204 | 2,053 | +0 | 0.00% | 419 |
| 2025-08-04 | 2025-07-31 | 0.204 | 2,053 | +0 | 0.00% | 419 |
| 2025-08-01 | 2025-07-30 | 0.214 | 2,053 | +0 | 0.00% | 439 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2025-07-30 | 2025-07-28 | 0.212 | 2,053 | +0 | 0.00% | 435 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,053 | +0 | 0.00% | 441 |
| 2025-07-28 | 2025-07-24 | 0.211 | 2,053 | +0 | 0.00% | 433 |
| 2025-07-25 | 2025-07-23 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-07-24 | 2025-07-22 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-07-22 | 2025-07-18 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,053 | +0 | 0.00% | 423 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2025-07-17 | 2025-07-15 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-07-16 | 2025-07-14 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-07-11 | 2025-07-09 | 0.207 | 2,053 | +0 | 0.00% | 425 |
| 2025-07-10 | 2025-07-08 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-07-09 | 2025-07-07 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-07-08 | 2025-07-04 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-07-07 | 2025-07-03 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-07-04 | 2025-07-02 | 0.209 | 2,053 | +0 | 0.00% | 429 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,053 | +0 | 0.00% | 423 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,053 | +0 | 0.00% | 423 |
| 2025-06-30 | 2025-06-26 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-06-27 | 2025-06-25 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-06-25 | 2025-06-23 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-06-19 | 2025-06-17 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-06-16 | 2025-06-12 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-06-10 | 2025-06-06 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-06-09 | 2025-06-05 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-06-06 | 2025-06-04 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-06-03 | 2025-05-30 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2025-06-02 | 2025-05-29 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-05-30 | 2025-05-28 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-05-29 | 2025-05-27 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-05-28 | 2025-05-26 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-05-27 | 2025-05-23 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-05-26 | 2025-05-22 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-05-23 | 2025-05-21 | 0.204 | 2,053 | +0 | 0.00% | 419 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2025-05-21 | 2025-05-19 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-05-20 | 2025-05-16 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-05-19 | 2025-05-15 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-05-16 | 2025-05-14 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-05-14 | 2025-05-12 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-05-13 | 2025-05-09 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,053 | +0 | 0.00% | 423 |
| 2025-05-09 | 2025-05-07 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-05-08 | 2025-05-06 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-05-02 | 2025-04-29 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,053 | +0 | 0.00% | 386 |
| 2025-04-29 | 2025-04-25 | 0.187 | 2,053 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 0.187 | 2,053 | +0 | 0.00% | 384 |
| 2025-04-24 | 2025-04-22 | 0.185 | 2,053 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2025-04-22 | 2025-04-16 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2025-04-15 | 2025-04-11 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.188 | 2,053 | +0 | 0.00% | 386 |
| 2025-04-10 | 2025-04-08 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,053 | +0 | 0.00% | 394 |
| 2025-04-08 | 2025-04-03 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-04-07 | 2025-04-02 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-04-03 | 2025-04-01 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-04-02 | 2025-03-31 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-04-01 | 2025-03-28 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-03-31 | 2025-03-27 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-03-28 | 2025-03-26 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-03-27 | 2025-03-25 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-03-25 | 2025-03-21 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-03-21 | 2025-03-19 | 0.204 | 2,053 | +0 | 0.00% | 419 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-03-18 | 2025-03-14 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-03-10 | 2025-03-06 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-03-04 | 2025-02-28 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-03-03 | 2025-02-27 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-02-28 | 2025-02-26 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-02-24 | 2025-02-20 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-02-21 | 2025-02-19 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-02-17 | 2025-02-13 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-02-14 | 2025-02-12 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2025-02-13 | 2025-02-11 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2025-02-05 | 2025-02-03 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-02-03 | 2025-01-24 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2025-01-27 | 2025-01-23 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2025-01-24 | 2025-01-22 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2025-01-23 | 2025-01-21 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-01-20 | 2025-01-16 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2025-01-15 | 2025-01-13 | 0.191 | 2,053 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.191 | 2,053 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2025-01-09 | 2025-01-07 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2025-01-08 | 2025-01-06 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-12-30 | 2024-12-24 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-12-23 | 2024-12-19 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-12-19 | 2024-12-17 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-12-13 | 2024-12-11 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-12-12 | 2024-12-10 | 0.192 | 2,053 | +0 | 0.00% | 394 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-12-10 | 2024-12-06 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-12-03 | 2024-11-29 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-12-02 | 2024-11-28 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-11-29 | 2024-11-27 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2024-11-28 | 2024-11-26 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-11-27 | 2024-11-25 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2024-11-22 | 2024-11-20 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-11-21 | 2024-11-19 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-11-20 | 2024-11-18 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-11-19 | 2024-11-15 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2024-11-18 | 2024-11-14 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-11-14 | 2024-11-12 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2024-11-13 | 2024-11-11 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-11-12 | 2024-11-08 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2024-11-11 | 2024-11-07 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2024-11-06 | 2024-11-04 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-11-05 | 2024-11-01 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-11-04 | 2024-10-31 | 0.206 | 2,053 | +0 | 0.00% | 423 |
| 2024-11-01 | 2024-10-30 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-10-31 | 2024-10-29 | 0.207 | 2,053 | +0 | 0.00% | 425 |
| 2024-10-30 | 2024-10-28 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-10-28 | 2024-10-24 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-10-24 | 2024-10-22 | 0.210 | 2,053 | +0 | 0.00% | 431 |
| 2024-10-23 | 2024-10-21 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-10-22 | 2024-10-18 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-10-21 | 2024-10-17 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-10-18 | 2024-10-16 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,053 | +0 | 0.00% | 419 |
| 2024-10-16 | 2024-10-14 | 0.206 | 2,053 | +0 | 0.00% | 423 |
| 2024-10-15 | 2024-10-10 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2024-10-14 | 2024-10-09 | 0.207 | 2,053 | +0 | 0.00% | 425 |
| 2024-10-10 | 2024-10-08 | 0.216 | 2,053 | +0 | 0.00% | 443 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,053 | +0 | 0.00% | 462 |
| 2024-10-08 | 2024-10-04 | 0.216 | 2,053 | +0 | 0.00% | 443 |
| 2024-10-07 | 2024-10-03 | 0.210 | 2,053 | +0 | 0.00% | 431 |
| 2024-10-04 | 2024-10-02 | 0.207 | 2,053 | +0 | 0.00% | 425 |
| 2024-10-03 | 2024-09-30 | 0.192 | 2,053 | +0 | 0.00% | 394 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2024-09-24 | 2024-09-20 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,053 | +0 | 0.00% | 394 |
| 2024-09-20 | 2024-09-17 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2024-09-19 | 2024-09-16 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2024-09-17 | 2024-09-13 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2024-09-16 | 2024-09-12 | 0.185 | 2,053 | +0 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,053 | +0 | 0.00% | 386 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-09-11 | 2024-09-09 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2024-09-10 | 2024-09-05 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2024-09-09 | 2024-09-04 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2024-09-05 | 2024-09-03 | 0.188 | 2,053 | +0 | 0.00% | 386 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,053 | +0 | 0.00% | 386 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,053 | +0 | 0.00% | 392 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-08-26 | 2024-08-22 | 0.191 | 2,053 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-15 | 2024-08-13 | 0.186 | 2,053 | +0 | 0.00% | 382 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,053 | +0 | 0.00% | 386 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2024-08-08 | 2024-08-06 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-08-07 | 2024-08-05 | 0.192 | 2,053 | +0 | 0.00% | 394 |
| 2024-08-06 | 2024-08-02 | 0.192 | 2,053 | +0 | 0.00% | 394 |
| 2024-08-05 | 2024-08-01 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2024-08-02 | 2024-07-31 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-08-01 | 2024-07-30 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-07-31 | 2024-07-29 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-07-30 | 2024-07-26 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-07-29 | 2024-07-25 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2024-07-23 | 2024-07-19 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-07-22 | 2024-07-18 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-07-19 | 2024-07-17 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-07-18 | 2024-07-16 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-07-17 | 2024-07-15 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2024-07-12 | 2024-07-10 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-07-11 | 2024-07-09 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2024-07-10 | 2024-07-08 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-07-09 | 2024-07-05 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-07-08 | 2024-07-04 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-07-05 | 2024-07-03 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-07-03 | 2024-06-28 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2024-07-02 | 2024-06-27 | 0.208 | 2,053 | +0 | 0.00% | 427 |
| 2024-06-28 | 2024-06-26 | 0.209 | 2,053 | +0 | 0.00% | 429 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,053 | +0 | 0.00% | 413 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-06-25 | 2024-06-21 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,053 | +0 | 0.00% | 411 |
| 2024-06-21 | 2024-06-19 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-06-20 | 2024-06-18 | 0.202 | 2,053 | +0 | 0.00% | 415 |
| 2024-06-19 | 2024-06-17 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-06-18 | 2024-06-14 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-06-17 | 2024-06-13 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 0.198 | 2,053 | +0 | 0.00% | 406 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2,053 | +0 | 0.00% | 392 |
| 2024-06-11 | 2024-06-06 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-06-07 | 2024-06-05 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-06-06 | 2024-06-04 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-06-03 | 2024-05-30 | 0.195 | 2,053 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.196 | 2,053 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2024-05-29 | 2024-05-27 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2024-05-28 | 2024-05-24 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2024-05-27 | 2024-05-23 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2024-05-24 | 2024-05-22 | 0.207 | 2,053 | +0 | 0.00% | 425 |
| 2024-05-23 | 2024-05-21 | 0.205 | 2,053 | +0 | 0.00% | 421 |
| 2024-05-22 | 2024-05-20 | 0.216 | 2,053 | +0 | 0.00% | 443 |
| 2024-05-21 | 2024-05-17 | 0.217 | 2,053 | +0 | 0.00% | 446 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.185 | 2,053 | +0 | 0.00% | 380 |
| 2024-05-16 | 2024-05-13 | 0.185 | 2,053 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.185 | 2,053 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.182 | 2,053 | +0 | 0.00% | 374 |
| 2024-05-10 | 2024-05-08 | 0.180 | 2,053 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.184 | 2,053 | +0 | 0.00% | 378 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,053 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.175 | 2,053 | +0 | 0.00% | 359 |
| 2024-05-06 | 2024-05-02 | 0.182 | 2,053 | +0 | 0.00% | 374 |
| 2024-05-03 | 2024-04-30 | 0.173 | 2,053 | +0 | 0.00% | 355 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,053 | +0 | 0.00% | 357 |
| 2024-04-30 | 2024-04-26 | 0.178 | 2,053 | +0 | 0.00% | 365 |
| 2024-04-29 | 2024-04-25 | 0.168 | 2,053 | +0 | 0.00% | 345 |
| 2024-04-26 | 2024-04-24 | 0.173 | 2,053 | +0 | 0.00% | 355 |
| 2024-04-25 | 2024-04-23 | 0.171 | 2,053 | +0 | 0.00% | 351 |
| 2024-04-24 | 2024-04-22 | 0.167 | 2,053 | +0 | 0.00% | 343 |
| 2024-04-23 | 2024-04-19 | 0.170 | 2,053 | +0 | 0.00% | 349 |
| 2024-04-22 | 2024-04-18 | 0.169 | 2,053 | +0 | 0.00% | 347 |
| 2024-04-19 | 2024-04-17 | 0.169 | 2,053 | +0 | 0.00% | 347 |
| 2024-04-18 | 2024-04-16 | 0.170 | 2,053 | +0 | 0.00% | 349 |
| 2024-04-17 | 2024-04-15 | 0.173 | 2,053 | +0 | 0.00% | 355 |
| 2024-04-16 | 2024-04-12 | 0.173 | 2,053 | +0 | 0.00% | 355 |
| 2024-04-15 | 2024-04-11 | 0.178 | 2,053 | +0 | 0.00% | 365 |
| 2024-04-12 | 2024-04-10 | 0.182 | 2,053 | +0 | 0.00% | 374 |
| 2024-04-11 | 2024-04-09 | 0.184 | 2,053 | +0 | 0.00% | 378 |
| 2024-04-10 | 2024-04-08 | 0.184 | 2,053 | +0 | 0.00% | 378 |
| 2024-04-09 | 2024-04-05 | 0.187 | 2,053 | +0 | 0.00% | 384 |
| 2024-04-08 | 2024-04-03 | 0.184 | 2,053 | +0 | 0.00% | 378 |
| 2024-04-05 | 2024-04-02 | 0.188 | 2,053 | +0 | 0.00% | 386 |
| 2024-04-03 | 2024-03-28 | 0.189 | 2,053 | +0 | 0.00% | 388 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,053 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.191 | 2,053 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 0.194 | 2,053 | +0 | 0.00% | 398 |
| 2024-03-26 | 2024-03-22 | 0.193 | 2,053 | +0 | 0.00% | 396 |
| 2024-03-25 | 2024-03-21 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-03-22 | 2024-03-20 | 0.199 | 2,053 | +0 | 0.00% | 409 |
| 2024-03-21 | 2024-03-19 | 0.197 | 2,053 | +0 | 0.00% | 404 |
| 2024-03-20 | 2024-03-18 | 0.203 | 2,053 | +0 | 0.00% | 417 |
| 2024-03-19 | 2024-03-15 | 0.229 | 2,053 | +0 | 0.00% | 470 |
| 2024-03-18 | 2024-03-14 | 0.231 | 2,053 | +0 | 0.00% | 474 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,053 | +0 | 0.00% | 466 |
| 2024-03-14 | 2024-03-12 | 0.228 | 2,053 | +0 | 0.00% | 468 |
| 2024-03-13 | 2024-03-11 | 0.228 | 2,053 | -216 | 0.00% | 468 |
| 2024-01-03 | 2023-12-29 | 0.244 | 2,269 | -216 | 0.00% | 554 |
| 2023-12-21 | 2023-12-19 | 0.228 | 2,485 | -109 | 0.00% | 567 |
| 2021-02-17 | 2021-02-11 | 0.823 | 2,594 | -54 | 0.00% | 2,136 |
| 2021-01-20 | 2021-01-18 | 0.823 | 2,648 | +64 | 0.00% | 2,180 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,584 | +2,584 | 0.00% | 5,111 |
| 2014-05-13 | 2014-05-09 | 3.333 | 0 | -9,960 | ||
| 2014-04-11 | 2014-04-09 | 5.251 | 9,960 | +9,960 | 0.00% | 52,301 |
| 2013-10-31 | 2013-10-29 | 2.621 | 0 | -19,920 | ||
| 2013-10-30 | 2013-10-28 | 2.952 | 19,920 | +19,920 | 0.01% | 58,801 |
| 2011-03-23 | 2011-03-21 | 1.556 | 0 | -9,960 | ||
| 2011-03-17 | 2011-03-15 | 1.536 | 9,960 | -19,920 | 0.00% | 15,300 |
| 2011-03-04 | 2011-03-02 | 1.596 | 29,880 | -9,959 | 0.00% | 47,701 |
| 2011-03-03 | 2011-03-01 | 1.606 | 39,839 | +9,959 | 0.00% | 63,999 |
| 2011-03-02 | 2011-02-28 | 1.586 | 29,880 | +9,960 | 0.00% | 47,401 |
| 2011-02-21 | 2011-02-17 | 1.627 | 19,920 | -49,799 | 0.00% | 32,401 |
| 2011-02-18 | 2011-02-16 | 1.647 | 69,719 | -19,920 | 0.00% | 114,800 |
| 2011-02-16 | 2011-02-14 | 1.466 | 89,639 | +49,800 | 0.00% | 131,401 |
| 2011-02-01 | 2011-01-28 | 1.476 | 39,839 | +9,959 | 0.00% | 58,799 |
| 2011-01-14 | 2011-01-12 | 1.556 | 29,880 | +29,880 | 0.00% | 46,501 |
| 2010-05-03 | 2010-04-29 | 5.427 | 0 | -28,931 | ||
| 2010-04-30 | 2010-04-28 | 5.392 | 28,931 | -40,503 | 0.00% | 156,000 |
| 2010-04-23 | 2010-04-21 | 5.064 | 69,434 | +28,931 | 0.00% | 351,598 |
| 2010-04-19 | 2010-04-15 | 5.064 | 40,503 | -5,787 | 0.00% | 205,098 |
| 2010-04-14 | 2010-04-12 | 5.098 | 46,290 | +11,573 | 0.00% | 236,002 |
| 2010-04-08 | 2010-04-01 | 5.064 | 34,717 | -5,786 | 0.00% | 175,799 |
| 2010-04-01 | 2010-03-30 | 5.064 | 40,503 | -1,158 | 0.00% | 205,098 |
| 2010-03-31 | 2010-03-29 | 5.046 | 41,661 | -2,314 | 0.00% | 210,242 |
| 2010-03-29 | 2010-03-25 | 4.908 | 43,975 | -5,786 | 0.00% | 215,840 |
| 2010-03-12 | 2010-03-10 | 5.046 | 49,761 | +49,761 | 0.00% | 251,119 |
| 2008-02-25 | 2008-02-21 | 4.822 | 0 | -11,572 | ||
| 2007-10-17 | 2007-10-15 | 4.632 | 11,572 | +11,572 | 0.00% | 53,598 |
| 2007-09-12 | 2007-09-10 | 4.330 | 0 | -28,756 | ||
| 2007-07-27 | 2007-07-25 | 4.590 | 28,756 | -5,751 | 0.00% | 132,000 |
| 2007-07-09 | 2007-07-05 | 4.590 | 34,507 | +28,756 | 0.00% | 158,399 |
| 2007-06-26 | 2007-06-22 | 4.590 | 5,751 | 0.00% | 26,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy