History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 9,827 +0 0.00% 1,965
2025-10-13 2025-10-09 0.200 9,827 +0 0.00% 1,965
2025-10-10 2025-10-08 0.200 9,827 +0 0.00% 1,965
2025-10-09 2025-10-06 0.201 9,827 +0 0.00% 1,975
2025-10-08 2025-10-03 0.199 9,827 +0 0.00% 1,956
2025-10-06 2025-10-02 0.199 9,827 +0 0.00% 1,956
2025-10-03 2025-09-30 0.201 9,827 +0 0.00% 1,975
2025-10-02 2025-09-29 0.199 9,827 +0 0.00% 1,956
2025-09-30 2025-09-26 0.199 9,827 +0 0.00% 1,956
2025-09-29 2025-09-25 0.201 9,827 +0 0.00% 1,975
2025-09-26 2025-09-24 0.201 9,827 +0 0.00% 1,975
2025-09-25 2025-09-23 0.203 9,827 +0 0.00% 1,995
2025-09-24 2025-09-22 0.206 9,827 +0 0.00% 2,024
2025-09-23 2025-09-19 0.201 9,827 +0 0.00% 1,975
2025-09-22 2025-09-18 0.202 9,827 +0 0.00% 1,985
2025-09-19 2025-09-17 0.200 9,827 +0 0.00% 1,965
2025-09-18 2025-09-16 0.200 9,827 +0 0.00% 1,965
2025-09-17 2025-09-15 0.203 9,827 +0 0.00% 1,995
2025-09-16 2025-09-12 0.202 9,827 +0 0.00% 1,985
2025-09-15 2025-09-11 0.196 9,827 +0 0.00% 1,926
2025-09-12 2025-09-10 0.199 9,827 +0 0.00% 1,956
2025-09-11 2025-09-09 0.199 9,827 +0 0.00% 1,956
2025-09-10 2025-09-08 0.200 9,827 +0 0.00% 1,965
2025-09-09 2025-09-05 0.202 9,827 +0 0.00% 1,985
2025-09-08 2025-09-04 0.203 9,827 +0 0.00% 1,995
2025-09-05 2025-09-03 0.204 9,827 +0 0.00% 2,005
2025-09-04 2025-09-02 0.201 9,827 +0 0.00% 1,975
2025-09-03 2025-09-01 0.201 9,827 +0 0.00% 1,975
2025-09-02 2025-08-29 0.204 9,827 +0 0.00% 2,005
2025-09-01 2025-08-28 0.203 9,827 +0 0.00% 1,995
2025-08-29 2025-08-27 0.201 9,827 +0 0.00% 1,975
2025-08-28 2025-08-26 0.201 9,827 +0 0.00% 1,975
2025-08-27 2025-08-25 0.201 9,827 +0 0.00% 1,975
2025-08-26 2025-08-22 0.200 9,827 -432 0.00% 1,965
2025-05-16 2025-05-14 0.198 10,259 -21,600 0.00% 2,031
2023-12-22 2023-12-20 0.226 31,859 -3 0.00% 7,200
2023-12-21 2023-12-19 0.228 31,862 -43 0.00% 7,265
2022-06-27 2022-06-23 0.460 31,905 -84,000 0.00% 14,676
2022-06-24 2022-06-22 0.455 115,905 -16,000 0.01% 52,737
2022-06-21 2022-06-17 0.465 131,905 +100,000 0.01% 61,336
2022-06-16 2022-06-14 0.470 31,905 -71,000 0.00% 14,995
2022-06-15 2022-06-13 0.465 102,905 -12,000 0.01% 47,851
2022-06-14 2022-06-10 0.465 114,905 -17,000 0.01% 53,431
2022-06-13 2022-06-09 0.460 131,905 +100,000 0.01% 60,676
2022-06-10 2022-06-08 0.465 31,905 -1,080 0.00% 14,836
2022-06-09 2022-06-07 0.470 32,985 -5,000 0.00% 15,503
2022-06-08 2022-06-06 0.460 37,985 +5,000 0.00% 17,473
2022-06-06 2022-06-01 0.465 32,985 -82,000 0.00% 15,338
2022-06-02 2022-05-31 0.465 114,985 +82,000 0.01% 53,468
2022-05-31 2022-05-27 0.470 32,985 -87,000 0.00% 15,503
2022-05-27 2022-05-25 0.470 119,985 -13,000 0.01% 56,393
2022-05-26 2022-05-24 0.460 132,985 +100,000 0.01% 61,173
2021-07-29 2021-07-27 0.670 32,985 -20,000 0.00% 22,100
2021-07-09 2021-07-07 0.730 52,985 -18,360 0.00% 38,679
2021-06-24 2021-06-22 0.720 71,345 +20,000 0.00% 51,368
2021-06-15 2021-06-10 0.760 51,345 -20,000 0.00% 39,022
2021-06-11 2021-06-09 0.760 71,345 -100,000 0.00% 54,222
2021-06-09 2021-06-07 0.700 171,345 +100,000 0.01% 119,941
2021-06-08 2021-06-04 0.710 71,345 -100,000 0.00% 50,655
2021-06-07 2021-06-03 0.710 171,345 +98,000 0.01% 121,655
2021-04-20 2021-04-16 0.720 73,345 +2,000 0.00% 52,808
2021-04-07 2021-03-31 0.760 71,345 +20,000 0.00% 54,222
2021-03-31 2021-03-29 0.780 51,345 -20,000 0.00% 40,049
2021-03-29 2021-03-25 0.770 71,345 -20,000 0.00% 54,936
2021-03-26 2021-03-24 0.740 91,345 +20,000 0.00% 67,595
2021-03-19 2021-03-17 0.800 71,345 -20,000 0.00% 57,076
2021-03-05 2021-03-03 0.850 91,345 +20,000 0.01% 77,643
2021-02-18 2021-02-16 0.833 71,345 -80,000 0.00% 59,455
2021-02-17 2021-02-11 0.823 151,345 +608 0.01% 124,603
2021-02-10 2021-02-08 0.813 150,737 +79,679 0.01% 122,589
2021-02-05 2021-02-03 0.833 71,058 -99,599 0.00% 59,216
2021-02-04 2021-02-02 0.833 170,657 +119,518 0.01% 142,216
2021-02-03 2021-02-01 0.843 51,139 -1,992 0.00% 43,130
2021-01-29 2021-01-27 0.884 53,131 -19,919 0.00% 46,944
2021-01-26 2021-01-22 0.823 73,050 -99,599 0.00% 60,143
2021-01-25 2021-01-21 0.833 172,649 +99,599 0.01% 143,876
2021-01-22 2021-01-20 0.823 73,050 +1,992 0.00% 60,143
2021-01-21 2021-01-19 0.833 71,058 -119,519 0.00% 59,216
2021-01-06 2021-01-04 0.833 190,577 -59,759 0.01% 158,817
2020-12-23 2020-12-21 0.843 250,336 +44,820 0.02% 211,130
2020-12-18 2020-12-16 0.863 205,516 -19,920 0.01% 177,456
2020-12-15 2020-12-11 0.833 225,436 +19,920 0.01% 187,866
2020-12-11 2020-12-09 0.843 205,516 -19,920 0.01% 173,330
2020-12-02 2020-11-30 0.853 225,436 -3,984 0.01% 192,393
2020-11-25 2020-11-23 0.853 229,420 -19,920 0.01% 195,793
2020-11-16 2020-11-12 0.863 249,340 +19,920 0.02% 215,297
2020-11-11 2020-11-09 0.874 229,420 +19,920 0.01% 200,400
2020-11-10 2020-11-06 0.924 209,500 -39,840 0.01% 193,517
2020-11-09 2020-11-05 0.823 249,340 +39,840 0.02% 205,283
2020-11-03 2020-10-30 0.823 209,500 -19,920 0.01% 172,483
2020-11-02 2020-10-29 0.823 229,420 +19,920 0.01% 188,883
2020-10-30 2020-10-28 0.863 209,500 -996 0.01% 180,896
2020-10-29 2020-10-27 0.884 210,496 +39,839 0.01% 185,983
2020-10-28 2020-10-23 0.954 170,657 -19,920 0.01% 162,778
2020-10-21 2020-10-19 1.054 190,577 -51,950 0.01% 200,913
2020-10-16 2020-10-14 1.104 242,527 -43,624 0.02% 267,855
2020-10-15 2020-10-12 1.064 286,151 +119,518 0.02% 304,543
2020-10-14 2020-10-09 1.225 166,633 +131,199 0.01% 204,112
2020-10-08 2020-10-06 1.978 35,434 +27,466 0.00% 70,086
2020-01-21 2020-01-17 1.667 7,968 -29,879 0.00% 13,280
2019-11-11 2019-11-07 1.627 37,847 -11,952 0.01% 61,559
2019-11-01 2019-10-30 1.516 49,799 +1,992 0.01% 75,500
2019-10-29 2019-10-25 1.506 47,807 -16,932 0.01% 72,000
2019-10-23 2019-10-21 1.526 64,739 +9,960 0.02% 98,800
2019-08-22 2019-08-20 1.827 54,779 -3,984 0.01% 100,100
2019-08-13 2019-08-09 1.787 58,763 -996 0.01% 105,020
2019-08-12 2019-08-08 1.777 59,759 -17,928 0.01% 106,200
2019-08-09 2019-08-07 1.737 77,687 +16,932 0.02% 134,940
2019-07-29 2019-07-25 2.058 60,755 -5,976 0.02% 125,050
2019-07-08 2019-07-04 2.149 66,731 -996 0.02% 143,380
2019-05-20 2019-05-16 2.229 67,727 +13,944 0.02% 150,960
2019-04-26 2019-04-24 2.339 53,783 +39,839 0.01% 125,820
2019-04-18 2019-04-16 2.359 13,944 -996 0.00% 32,901
2019-04-16 2019-04-12 2.359 14,940 -1,992 0.00% 35,251
2019-04-12 2019-04-10 2.349 16,932 +8,964 0.00% 39,781
2019-04-09 2019-04-04 2.380 7,968 -27,887 0.00% 18,960
2019-04-08 2019-04-03 2.309 35,855 +27,887 0.01% 82,799
2019-03-29 2019-03-27 2.370 7,968 -9,960 0.00% 18,880
2019-03-28 2019-03-26 2.370 17,928 -9,960 0.00% 42,481
2019-03-26 2019-03-22 2.370 27,888 +19,920 0.01% 66,081
2019-02-13 2019-02-11 2.440 7,968 -17,928 0.00% 19,440
2019-02-12 2019-02-08 2.390 25,896 +17,928 0.01% 61,881
2018-11-06 2018-11-02 2.289 7,968 -9,960 0.00% 18,240
2018-10-23 2018-10-19 2.349 17,928 +9,960 0.00% 42,121
2018-10-19 2018-10-16 2.370 7,968 -19,920 0.00% 18,880
2018-10-18 2018-10-15 2.380 27,888 -9,959 0.01% 66,361
2018-10-16 2018-10-12 2.339 37,847 -17,928 0.01% 88,539
2018-08-28 2018-08-24 2.580 55,775 -20,916 0.01% 143,920
2018-08-24 2018-08-22 2.580 76,691 +29,880 0.02% 197,891
2018-08-09 2018-08-07 2.661 46,811 +20,915 0.01% 124,549
2018-08-02 2018-07-31 2.841 25,896 +17,928 0.01% 73,581
2018-08-01 2018-07-30 2.882 7,968 -10,956 0.00% 22,960
2018-07-25 2018-07-23 2.851 18,924 +10,956 0.00% 53,961
2018-05-18 2018-05-16 2.982 7,968 -15,936 0.00% 23,760
2018-05-17 2018-05-15 2.972 23,904 +14,940 0.01% 71,041
2018-05-03 2018-04-30 2.982 8,964 +996 0.00% 26,730
2018-04-26 2018-04-24 2.942 7,968 -19,920 0.00% 23,440
2018-04-16 2018-04-12 2.962 27,888 +19,920 0.01% 82,601
2018-04-09 2018-04-04 2.942 7,968 -48,803 0.00% 23,440
2018-04-04 2018-03-29 2.952 56,771 +48,803 0.01% 167,580
2018-03-28 2018-03-26 2.982 7,968 -36,851 0.00% 23,760
2018-03-27 2018-03-23 2.922 44,819 +19,919 0.01% 130,949
2018-03-26 2018-03-22 2.982 24,900 +16,932 0.01% 74,251
2018-03-16 2018-03-14 2.982 7,968 -39,839 0.00% 23,760
2018-03-14 2018-03-12 2.972 47,807 +39,839 0.01% 142,079
2018-02-01 2018-01-30 3.705 7,968 -4,980 0.00% 29,520
2018-01-23 2018-01-19 3.143 12,948 -9,960 0.00% 40,691
2018-01-22 2018-01-18 3.112 22,908 -9,959 0.01% 71,301
2018-01-18 2018-01-16 3.123 32,867 -58,764 0.01% 102,629
2018-01-16 2018-01-12 3.062 91,631 +77,687 0.02% 280,601
2018-01-11 2018-01-09 3.092 13,944 -38,843 0.00% 43,121
2018-01-10 2018-01-08 3.092 52,787 +39,839 0.01% 163,240
2018-01-04 2018-01-02 3.072 12,948 -29,879 0.00% 39,781
2018-01-02 2017-12-28 3.052 42,827 +29,879 0.01% 130,719
2017-11-13 2017-11-09 3.213 12,948 -19,919 0.00% 41,601
2017-10-12 2017-10-10 3.052 32,867 -19,920 0.01% 100,319
2017-10-10 2017-10-06 3.042 52,787 +19,920 0.01% 160,590
2017-09-27 2017-09-25 3.042 32,867 -9,960 0.01% 99,989
2017-09-19 2017-09-15 3.082 42,827 -9,960 0.01% 132,009
2017-09-14 2017-09-12 3.072 52,787 +9,960 0.01% 162,180
2017-09-05 2017-09-01 3.072 42,827 -19,920 0.01% 131,579
2017-09-04 2017-08-31 3.062 62,747 -17,928 0.02% 192,150
2017-09-01 2017-08-30 3.042 80,675 +7,968 0.02% 245,431
2017-08-24 2017-08-21 3.042 72,707 +19,920 0.02% 221,191
2017-08-16 2017-08-14 3.092 52,787 -9,960 0.01% 163,240
2017-08-14 2017-08-10 3.072 62,747 +14,940 0.02% 192,780
2017-08-08 2017-08-04 3.233 47,807 -19,920 0.01% 154,559
2017-08-03 2017-08-01 3.082 67,727 +9,960 0.02% 208,760
2017-08-02 2017-07-31 3.123 57,767 -3,984 0.01% 180,380
2017-07-31 2017-07-27 3.092 61,751 -5,976 0.02% 190,960
2017-07-25 2017-07-21 3.082 67,727 -19,920 0.02% 208,760
2017-07-24 2017-07-20 3.062 87,647 +29,880 0.02% 268,401
2017-07-20 2017-07-18 3.092 57,767 -11,952 0.01% 178,640
2017-07-18 2017-07-14 3.072 69,719 +7,968 0.02% 214,200
2017-07-10 2017-07-06 3.112 61,751 -5,976 0.02% 192,200
2017-07-06 2017-07-04 3.052 67,727 +9,960 0.02% 206,720
2017-07-04 2017-06-30 3.072 57,767 +1,992 0.01% 177,480
2017-07-03 2017-06-29 3.102 55,775 -20,916 0.01% 173,040
2017-06-30 2017-06-28 3.082 76,691 -9,960 0.02% 236,391
2017-06-28 2017-06-26 3.062 86,651 +9,960 0.02% 265,351
2017-06-20 2017-06-16 3.072 76,691 -9,960 0.02% 235,621
2017-06-16 2017-06-14 3.072 86,651 +10,956 0.02% 266,221
2017-06-13 2017-06-09 3.112 75,695 -19,919 0.02% 235,601
2017-06-09 2017-06-07 3.072 95,614 +17,927 0.02% 293,759
2017-06-08 2017-06-06 3.123 77,687 +12,948 0.02% 242,581
2017-05-22 2017-05-18 3.052 64,739 +1,992 0.02% 197,600
2017-05-18 2017-05-16 3.092 62,747 -4,980 0.02% 194,040
2017-05-17 2017-05-15 3.092 67,727 +4,980 0.02% 209,440
2017-05-02 2017-04-27 3.072 62,747 +15,936 0.02% 192,780
2017-04-26 2017-04-24 3.123 46,811 -996 0.01% 146,169
2017-04-19 2017-04-13 3.112 47,807 +12,948 0.01% 148,799
2017-03-30 2017-03-28 3.153 34,859 +4,979 0.01% 109,899
2017-03-24 2017-03-22 3.143 29,880 -4,979 0.01% 93,902
2017-03-23 2017-03-21 3.203 34,859 -97,607 0.01% 111,649
2017-03-22 2017-03-20 3.112 132,466 -22,907 0.03% 412,300
2017-03-21 2017-03-17 3.112 155,373 -9,960 0.04% 483,598
2017-03-20 2017-03-16 3.082 165,333 +3,984 0.04% 509,619
2017-03-17 2017-03-15 3.143 161,349 +23,903 0.04% 507,059
2017-03-16 2017-03-14 3.163 137,446 -16,932 0.03% 434,701
2017-03-13 2017-03-09 3.153 154,378 -29,879 0.04% 486,702
2017-03-09 2017-03-07 3.173 184,257 -19,920 0.05% 584,600
2017-03-02 2017-02-28 3.173 204,177 +9,960 0.05% 647,801
2017-03-01 2017-02-27 3.173 194,217 +9,960 0.05% 616,200
2017-02-24 2017-02-22 3.213 184,257 +9,960 0.05% 592,000
2017-02-16 2017-02-14 3.283 174,297 +69,719 0.04% 572,249
2017-02-13 2017-02-09 3.112 104,578 +33,863 0.03% 325,499
2017-02-03 2017-02-01 3.092 70,715 -37,847 0.02% 218,680
2017-02-02 2017-01-27 3.102 108,562 +59,759 0.03% 336,809
2017-02-01 2017-01-25 3.112 48,803 +43,823 0.01% 151,899
2017-01-04 2016-12-30 3.143 4,980 -15,936 0.00% 15,650
2016-12-28 2016-12-22 3.092 20,916 +15,936 0.01% 64,681
2016-12-21 2016-12-19 3.112 4,980 -12,948 0.00% 15,500
2016-12-20 2016-12-16 3.102 17,928 -1,992 0.00% 55,621
2016-12-19 2016-12-15 3.062 19,920 +11,952 0.00% 61,001
2016-12-13 2016-12-09 3.133 7,968 +2,988 0.00% 24,960
2016-08-03 2016-07-29 3.293 4,980 -996 0.00% 16,400
2016-05-04 2016-04-29 3.394 5,976 -8,964 0.00% 20,280
2016-04-15 2016-04-13 2.922 14,940 -14,940 0.00% 43,651
2016-04-07 2016-04-05 2.882 29,880 -3,983 0.01% 86,101
2016-03-23 2016-03-21 2.902 33,863 +9,959 0.01% 98,259
2016-01-19 2016-01-15 2.912 23,904 +14,940 0.01% 69,601
2016-01-18 2016-01-14 3.002 8,964 +8,964 0.00% 26,910
2015-04-14 2015-04-10 4.568 0 -341,622
2015-02-05 2015-02-03 4.207 341,622 -9,960 0.09% 1,437,168
2015-02-04 2015-02-02 4.277 351,582 +9,960 0.09% 1,503,779
2014-11-17 2014-11-13 3.996 341,622 -19,920 0.09% 1,365,138
2014-11-07 2014-11-05 3.755 361,542 -1,992 0.09% 1,357,619
2014-11-05 2014-11-03 3.775 363,534 -29,880 0.09% 1,372,399
2014-11-04 2014-10-31 3.775 393,414 +29,880 0.10% 1,485,201
2014-10-15 2014-10-13 3.625 363,534 +9,960 0.09% 1,317,650
2014-10-08 2014-10-06 3.594 353,574 -9,960 0.09% 1,270,899
2014-10-07 2014-10-03 3.494 363,534 +19,920 0.09% 1,270,200
2014-08-07 2014-08-05 4.478 343,614 -9,960 0.09% 1,538,698
2014-07-31 2014-07-29 4.468 353,574 +9,960 0.09% 1,579,749
2014-07-11 2014-07-09 4.066 343,614 -9,960 0.09% 1,397,248
2014-07-10 2014-07-08 4.127 353,574 +9,960 0.09% 1,459,049
2014-06-25 2014-06-23 3.926 343,614 -9,960 0.09% 1,348,948
2014-06-18 2014-06-16 4.117 353,574 +9,960 0.09% 1,455,499
2014-06-17 2014-06-13 4.076 343,614 -9,960 0.09% 1,400,698
2014-06-16 2014-06-12 4.217 353,574 -19,920 0.09% 1,490,999
2014-06-13 2014-06-11 4.257 373,494 +29,880 0.09% 1,590,000
2014-04-15 2014-04-11 5.040 343,614 -1,992 0.09% 1,731,898
2014-04-11 2014-04-09 5.251 345,606 +996 0.09% 1,814,808
2014-04-09 2014-04-07 6.657 344,610 +996 0.09% 2,293,977
2014-03-31 2014-03-27 5.773 343,614 -1,992 0.09% 1,983,747
2014-03-28 2014-03-26 6.004 345,606 -3,984 0.09% 2,075,057
2014-03-26 2014-03-24 6.125 349,590 +3,984 0.09% 2,141,098
2014-03-11 2014-03-07 6.074 345,606 +1,992 0.09% 2,099,347
2014-02-24 2014-02-20 6.918 343,614 -2,988 0.09% 2,377,047
2014-01-15 2014-01-13 3.082 346,602 -21,912 0.09% 1,068,359
2013-12-04 2013-12-02 2.902 368,514 +115,534 0.09% 1,069,300
2013-11-28 2013-11-26 2.821 252,980 +115,534 0.06% 713,740
2013-11-22 2013-11-20 2.972 137,446 +132,466 0.03% 408,481
2013-06-18 2013-06-14 2.681 4,980 -9,960 0.00% 13,350
2013-06-14 2013-06-11 2.651 14,940 +9,960 0.00% 39,601
2013-03-13 2013-03-11 3.072 4,980 -26,891 0.00% 15,300
2013-02-07 2013-02-05 3.434 31,871 +4,979 0.01% 109,438
2013-02-06 2013-02-04 3.594 26,892 +26,892 0.01% 96,662
2012-07-18 2012-07-16 1.687 0 -4,980
2012-07-11 2012-07-09 1.727 4,980 +4,980 0.00% 8,600
2012-07-10 2012-07-06 1.687 0 -24,900
2012-06-26 2012-06-22 1.837 24,900 +19,920 0.01% 45,751
2012-06-25 2012-06-21 1.837 4,980 -40 0.00% 9,150
2012-06-22 2012-06-20 1.837 5,020 +4,016 0.00% 9,224
2012-05-28 2012-05-24 1.837 1,004 -3,976 0.00% 1,845
2012-05-15 2012-05-11 1.847 4,980 -49,799 0.00% 9,200
2011-08-17 2011-08-15 1.345 54,779 -248,996 0.00% 73,700
2011-07-20 2011-07-18 1.506 303,775 +248,996 0.01% 457,500
2011-06-27 2011-06-23 1.456 54,779 -39,839 0.00% 79,750
2011-06-14 2011-06-10 1.436 94,618 +19,919 0.00% 135,849
2011-06-10 2011-06-08 1.456 74,699 +19,920 0.00% 108,750
2011-06-02 2011-05-31 1.476 54,779 -19,920 0.00% 80,850
2011-06-01 2011-05-30 1.446 74,699 +19,920 0.00% 108,000
2011-04-28 2011-04-26 1.506 54,779 -9,960 0.00% 82,500
2011-04-26 2011-04-20 1.496 64,739 -24,900 0.00% 96,850
2011-04-19 2011-04-15 1.526 89,639 +24,900 0.00% 136,801
2011-04-11 2011-04-07 1.526 64,739 -19,920 0.00% 98,800
2011-04-07 2011-04-04 1.516 84,659 +19,920 0.00% 128,351
2011-03-31 2011-03-29 1.496 64,739 -19,920 0.00% 96,850
2011-03-25 2011-03-23 1.546 84,659 -29,879 0.00% 130,901
2011-03-24 2011-03-22 1.566 114,538 +39,839 0.00% 179,400
2011-03-23 2011-03-21 1.556 74,699 -9,960 0.00% 116,250
2011-03-17 2011-03-15 1.536 84,659 +9,960 0.00% 130,051
2011-03-14 2011-03-10 1.637 74,699 +19,920 0.00% 122,250
2010-05-24 2010-05-19 1.235 54,779 -24,900 0.00% 67,650
2010-05-19 2010-05-17 1.235 79,679 +19,920 0.00% 98,400
2010-05-18 2010-05-14 1.305 59,759 -14,940 0.00% 78,000
2010-05-17 2010-05-13 1.325 74,699 +19,920 0.00% 99,000
2010-05-06 2010-05-04 1.466 54,779 -9,960 0.00% 80,300
2010-05-05 2010-05-03 1.546 64,739 +9,960 0.00% 100,100
2010-05-03 2010-04-29 5.427 54,779 +22,955 0.00% 297,270
2009-04-14 2009-04-08 2.731 31,824 -5,786 0.00% 86,900
2009-04-09 2009-04-07 2.800 37,610 -11,573 0.00% 105,299
2009-04-08 2009-04-06 3.024 49,183 +17,359 0.00% 148,751
2009-01-19 2009-01-15 2.869 31,824 +2,893 0.00% 91,300
2008-10-15 2008-10-13 3.543 28,931 +28,931 0.00% 102,500
2007-10-16 2007-10-12 4.632 0 -579
2007-10-15 2007-10-11 4.545 579 +579 0.00% 2,632
2007-06-26 2007-06-22 4.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top