History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,111,072 | +0 | 0.15% | 622,214 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,111,072 | +0 | 0.15% | 622,214 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,111,072 | +0 | 0.15% | 622,214 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,111,072 | +0 | 0.15% | 625,325 |
| 2025-10-08 | 2025-10-03 | 0.199 | 3,111,072 | +0 | 0.15% | 619,103 |
| 2025-10-06 | 2025-10-02 | 0.199 | 3,111,072 | -591 | 0.15% | 619,103 |
| 2025-09-30 | 2025-09-26 | 0.199 | 3,111,663 | -21 | 0.15% | 619,221 |
| 2025-09-23 | 2025-09-19 | 0.201 | 3,111,684 | -8,640 | 0.15% | 625,448 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,120,324 | -216 | 0.15% | 624,065 |
| 2025-07-24 | 2025-07-22 | 0.208 | 3,120,540 | -1,721 | 0.15% | 649,072 |
| 2025-07-17 | 2025-07-15 | 0.205 | 3,122,261 | -36,233 | 0.15% | 640,064 |
| 2025-07-16 | 2025-07-14 | 0.203 | 3,158,494 | +216 | 0.15% | 641,174 |
| 2025-06-25 | 2025-06-23 | 0.196 | 3,158,278 | -25 | 0.15% | 619,022 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,158,303 | -21,956 | 0.15% | 637,977 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,180,259 | +216 | 0.16% | 636,052 |
| 2025-06-09 | 2025-06-05 | 0.197 | 3,180,043 | -231 | 0.16% | 626,468 |
| 2025-06-06 | 2025-06-04 | 0.196 | 3,180,274 | -43 | 0.16% | 623,334 |
| 2025-05-27 | 2025-05-23 | 0.197 | 3,180,317 | +25 | 0.16% | 626,522 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,180,292 | -1,073 | 0.16% | 651,960 |
| 2025-04-30 | 2025-04-28 | 0.188 | 3,181,365 | +1,491 | 0.16% | 598,097 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,179,874 | +1,080 | 0.16% | 588,277 |
| 2025-04-17 | 2025-04-15 | 0.190 | 3,178,794 | -4,320 | 0.16% | 603,971 |
| 2025-04-11 | 2025-04-09 | 0.188 | 3,183,114 | -2,134 | 0.16% | 598,425 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,185,248 | -2,160 | 0.16% | 637,050 |
| 2025-03-10 | 2025-03-06 | 0.197 | 3,187,408 | -216 | 0.16% | 627,919 |
| 2025-02-17 | 2025-02-13 | 0.196 | 3,187,624 | +6 | 0.16% | 624,774 |
| 2025-02-11 | 2025-02-07 | 0.195 | 3,187,618 | -58,320 | 0.16% | 621,586 |
| 2025-02-07 | 2025-02-05 | 0.196 | 3,245,938 | -22 | 0.16% | 636,204 |
| 2024-12-17 | 2024-12-13 | 0.195 | 3,245,960 | -11 | 0.16% | 632,962 |
| 2024-11-12 | 2024-11-08 | 0.203 | 3,245,971 | -1,000 | 0.16% | 658,932 |
| 2024-10-23 | 2024-10-21 | 0.198 | 3,246,971 | -5,086 | 0.16% | 642,900 |
| 2024-10-22 | 2024-10-18 | 0.201 | 3,252,057 | -43 | 0.16% | 653,663 |
| 2024-10-14 | 2024-10-09 | 0.207 | 3,252,100 | -380 | 0.16% | 673,185 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,252,480 | -1,106 | 0.16% | 731,808 |
| 2024-10-04 | 2024-10-02 | 0.207 | 3,253,586 | +216 | 0.16% | 673,492 |
| 2024-09-23 | 2024-09-19 | 0.192 | 3,253,370 | -10,476 | 0.16% | 624,647 |
| 2024-08-09 | 2024-08-07 | 0.189 | 3,263,846 | +43,826 | 0.16% | 616,867 |
| 2024-07-09 | 2024-07-05 | 0.197 | 3,220,020 | -43,684 | 0.16% | 634,344 |
| 2024-07-03 | 2024-06-28 | 0.208 | 3,263,704 | +908 | 0.16% | 678,850 |
| 2024-06-21 | 2024-06-19 | 0.194 | 3,262,796 | -5,000 | 0.16% | 632,982 |
| 2024-05-10 | 2024-05-08 | 0.180 | 3,267,796 | -500,000 | 0.16% | 588,203 |
| 2024-05-09 | 2024-05-07 | 0.184 | 3,767,796 | -1,749 | 0.18% | 693,274 |
| 2024-05-08 | 2024-05-06 | 0.185 | 3,769,545 | -250,000 | 0.18% | 697,366 |
| 2024-05-06 | 2024-05-02 | 0.182 | 4,019,545 | -500,000 | 0.20% | 731,557 |
| 2024-04-30 | 2024-04-26 | 0.178 | 4,519,545 | -3 | 0.22% | 804,479 |
| 2024-04-26 | 2024-04-24 | 0.173 | 4,519,548 | -3,000,000 | 0.22% | 781,882 |
| 2024-04-25 | 2024-04-23 | 0.171 | 7,519,548 | -290,000 | 0.37% | 1,285,843 |
| 2024-04-24 | 2024-04-22 | 0.167 | 7,809,548 | +171,941 | 0.38% | 1,304,195 |
| 2024-04-02 | 2024-03-27 | 0.190 | 7,637,607 | -160,000 | 0.37% | 1,451,145 |
| 2024-03-08 | 2024-03-06 | 0.225 | 7,797,607 | -500,000 | 0.38% | 1,754,462 |
| 2024-02-16 | 2024-02-14 | 0.225 | 8,297,607 | -108 | 0.41% | 1,866,962 |
| 2024-02-15 | 2024-02-09 | 0.229 | 8,297,715 | -30,780 | 0.41% | 1,900,177 |
| 2024-02-14 | 2024-02-07 | 0.223 | 8,328,495 | +1,106 | 0.41% | 1,857,254 |
| 2024-02-08 | 2024-02-06 | 0.225 | 8,327,389 | -1,000 | 0.41% | 1,873,663 |
| 2024-02-06 | 2024-02-02 | 0.210 | 8,328,389 | -2,000 | 0.41% | 1,748,962 |
| 2023-12-04 | 2023-11-30 | 0.236 | 8,330,389 | -25,920 | 0.41% | 1,965,972 |
| 2023-11-14 | 2023-11-10 | 0.245 | 8,356,309 | -1,000 | 0.41% | 2,047,296 |
| 2023-11-08 | 2023-11-06 | 0.245 | 8,357,309 | -10,000 | 0.41% | 2,047,541 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8,367,309 | +10,800 | 0.41% | 2,091,827 |
| 2023-10-03 | 2023-09-28 | 0.280 | 8,356,509 | -124 | 0.41% | 2,339,823 |
| 2023-09-14 | 2023-09-12 | 0.285 | 8,356,633 | -162,000 | 0.41% | 2,381,640 |
| 2023-08-09 | 2023-08-07 | 0.345 | 8,518,633 | -20 | 0.42% | 2,938,928 |
| 2023-08-07 | 2023-08-03 | 0.345 | 8,518,653 | -20 | 0.42% | 2,938,935 |
| 2023-07-21 | 2023-07-19 | 0.340 | 8,518,673 | -200,000 | 0.42% | 2,896,349 |
| 2023-06-20 | 2023-06-16 | 0.310 | 8,718,673 | -7,344 | 0.43% | 2,702,789 |
| 2023-06-07 | 2023-06-05 | 0.320 | 8,726,017 | -1,000 | 0.43% | 2,792,325 |
| 2023-06-02 | 2023-05-31 | 0.315 | 8,727,017 | +953 | 0.43% | 2,749,010 |
| 2023-05-29 | 2023-05-24 | 0.320 | 8,726,064 | -53 | 0.43% | 2,792,340 |
| 2023-05-23 | 2023-05-19 | 0.335 | 8,726,117 | -840 | 0.43% | 2,923,249 |
| 2023-04-24 | 2023-04-20 | 0.355 | 8,726,957 | -1,577 | 0.43% | 3,098,070 |
| 2023-04-19 | 2023-04-17 | 0.350 | 8,728,534 | -48,600 | 0.43% | 3,054,987 |
| 2023-03-20 | 2023-03-16 | 0.370 | 8,777,134 | -2,916 | 0.43% | 3,247,540 |
| 2023-02-22 | 2023-02-20 | 0.390 | 8,780,050 | -12,960 | 0.43% | 3,424,220 |
| 2023-02-14 | 2023-02-10 | 0.405 | 8,793,010 | -4,137 | 0.43% | 3,561,169 |
| 2023-02-10 | 2023-02-08 | 0.420 | 8,797,147 | +216 | 0.43% | 3,694,802 |
| 2023-02-06 | 2023-02-02 | 0.415 | 8,796,931 | -2,724 | 0.43% | 3,650,726 |
| 2023-01-30 | 2023-01-26 | 0.385 | 8,799,655 | -32,497 | 0.43% | 3,387,867 |
| 2023-01-20 | 2023-01-18 | 0.380 | 8,832,152 | -110 | 0.43% | 3,356,218 |
| 2023-01-09 | 2023-01-05 | 0.390 | 8,832,262 | -80 | 0.43% | 3,444,582 |
| 2023-01-03 | 2022-12-29 | 0.375 | 8,832,342 | +44,935 | 0.43% | 3,312,128 |
| 2022-12-02 | 2022-11-30 | 0.315 | 8,787,407 | +80 | 0.43% | 2,768,033 |
| 2022-12-01 | 2022-11-29 | 0.320 | 8,787,327 | -2,211 | 0.43% | 2,811,945 |
| 2022-11-07 | 2022-11-03 | 0.295 | 8,789,538 | -1,000 | 0.43% | 2,592,914 |
| 2022-11-03 | 2022-11-01 | 0.305 | 8,790,538 | -5,000 | 0.43% | 2,681,114 |
| 2022-10-12 | 2022-10-10 | 0.350 | 8,795,538 | -108,000 | 0.43% | 3,078,438 |
| 2022-09-27 | 2022-09-23 | 0.375 | 8,903,538 | -9,612 | 0.44% | 3,338,827 |
| 2022-09-23 | 2022-09-21 | 0.380 | 8,913,150 | -266,000 | 0.44% | 3,386,997 |
| 2022-09-22 | 2022-09-20 | 0.395 | 9,179,150 | -12,000 | 0.45% | 3,625,764 |
| 2022-09-21 | 2022-09-19 | 0.400 | 9,191,150 | -6,000 | 0.45% | 3,676,460 |
| 2022-09-20 | 2022-09-16 | 0.395 | 9,197,150 | +285,932 | 0.45% | 3,632,874 |
| 2022-08-31 | 2022-08-29 | 0.415 | 8,911,218 | +4,137 | 0.44% | 3,698,155 |
| 2022-08-30 | 2022-08-26 | 0.420 | 8,907,081 | -259 | 0.44% | 3,740,974 |
| 2022-08-25 | 2022-08-23 | 0.430 | 8,907,340 | +454,000 | 0.44% | 3,830,156 |
| 2022-08-17 | 2022-08-15 | 0.445 | 8,453,340 | -683 | 0.41% | 3,761,736 |
| 2022-08-11 | 2022-08-09 | 0.450 | 8,454,023 | -2,247 | 0.41% | 3,804,310 |
| 2022-07-15 | 2022-07-13 | 0.495 | 8,456,270 | +69 | 0.41% | 4,185,854 |
| 2022-06-23 | 2022-06-21 | 0.460 | 8,456,201 | -7,236 | 0.41% | 3,889,852 |
| 2022-06-09 | 2022-06-07 | 0.470 | 8,463,437 | -28 | 0.42% | 3,977,815 |
| 2022-06-06 | 2022-06-01 | 0.465 | 8,463,465 | -89 | 0.42% | 3,935,511 |
| 2022-05-27 | 2022-05-25 | 0.470 | 8,463,554 | -1,520 | 0.42% | 3,977,870 |
| 2022-05-05 | 2022-05-03 | 0.465 | 8,465,074 | +54 | 0.42% | 3,936,259 |
| 2022-04-29 | 2022-04-27 | 0.465 | 8,465,020 | +300,000 | 0.42% | 3,936,234 |
| 2022-03-29 | 2022-03-25 | 0.490 | 8,165,020 | -53 | 0.40% | 4,000,860 |
| 2022-03-28 | 2022-03-24 | 0.510 | 8,165,073 | -1,043 | 0.40% | 4,164,187 |
| 2022-03-24 | 2022-03-22 | 0.465 | 8,166,116 | +1,000 | 0.40% | 3,797,244 |
| 2022-03-11 | 2022-03-09 | 0.490 | 8,165,116 | -102,253 | 0.40% | 4,000,907 |
| 2022-02-21 | 2022-02-17 | 0.600 | 8,267,369 | -3,000 | 0.41% | 4,960,421 |
| 2022-02-08 | 2022-02-04 | 0.590 | 8,270,369 | -2,000 | 0.41% | 4,879,518 |
| 2022-01-14 | 2022-01-12 | 0.600 | 8,272,369 | -361,000 | 0.41% | 4,963,421 |
| 2022-01-07 | 2022-01-05 | 0.590 | 8,633,369 | -43 | 0.42% | 5,093,688 |
| 2022-01-04 | 2021-12-31 | 0.600 | 8,633,412 | -50,169 | 0.42% | 5,180,047 |
| 2021-12-16 | 2021-12-14 | 0.580 | 8,683,581 | -713 | 0.43% | 5,036,477 |
| 2021-12-01 | 2021-11-29 | 0.610 | 8,684,294 | +12 | 0.43% | 5,297,419 |
| 2021-11-02 | 2021-10-29 | 0.640 | 8,684,282 | +3,234 | 0.43% | 5,557,940 |
| 2021-10-27 | 2021-10-25 | 0.660 | 8,681,048 | +140,000 | 0.43% | 5,729,492 |
| 2021-10-19 | 2021-10-15 | 0.620 | 8,541,048 | +120,000 | 0.42% | 5,295,450 |
| 2021-10-15 | 2021-10-11 | 0.620 | 8,421,048 | -37 | 0.41% | 5,221,050 |
| 2021-10-12 | 2021-10-08 | 0.620 | 8,421,085 | +330,367 | 0.41% | 5,221,073 |
| 2021-10-06 | 2021-10-04 | 0.610 | 8,090,718 | +43 | 0.40% | 4,935,338 |
| 2021-10-04 | 2021-09-29 | 0.610 | 8,090,675 | -16,740 | 0.40% | 4,935,312 |
| 2021-09-27 | 2021-09-23 | 0.610 | 8,107,415 | -4 | 0.40% | 4,945,523 |
| 2021-09-24 | 2021-09-21 | 0.610 | 8,107,419 | +4 | 0.40% | 4,945,526 |
| 2021-08-30 | 2021-08-26 | 0.640 | 8,107,415 | -12,636 | 0.40% | 5,188,746 |
| 2021-08-24 | 2021-08-20 | 0.640 | 8,120,051 | +296,040 | 0.40% | 5,196,833 |
| 2021-08-23 | 2021-08-19 | 0.670 | 7,824,011 | -300,000 | 0.38% | 5,242,087 |
| 2021-08-20 | 2021-08-18 | 0.650 | 8,124,011 | +683 | 0.40% | 5,280,607 |
| 2021-08-19 | 2021-08-17 | 0.650 | 8,123,328 | +11,000 | 0.40% | 5,280,163 |
| 2021-08-13 | 2021-08-11 | 0.650 | 8,112,328 | +104 | 0.40% | 5,273,013 |
| 2021-08-03 | 2021-07-30 | 0.670 | 8,112,224 | -254,880 | 0.40% | 5,435,190 |
| 2021-07-29 | 2021-07-27 | 0.670 | 8,367,104 | +700,000 | 0.41% | 5,605,960 |
| 2021-07-22 | 2021-07-20 | 0.690 | 7,667,104 | -38,772 | 0.38% | 5,290,302 |
| 2021-07-19 | 2021-07-15 | 0.710 | 7,705,876 | -200 | 0.38% | 5,471,172 |
| 2021-07-16 | 2021-07-14 | 0.710 | 7,706,076 | -8,000 | 0.38% | 5,471,314 |
| 2021-07-08 | 2021-07-06 | 0.730 | 7,714,076 | +23 | 0.38% | 5,631,275 |
| 2021-06-28 | 2021-06-24 | 0.730 | 7,714,053 | -6,124 | 0.38% | 5,631,259 |
| 2021-06-25 | 2021-06-23 | 0.730 | 7,720,177 | -29,000 | 0.38% | 5,635,729 |
| 2021-06-24 | 2021-06-22 | 0.720 | 7,749,177 | -11,000 | 0.38% | 5,579,407 |
| 2021-06-03 | 2021-06-01 | 0.710 | 7,760,177 | +26 | 0.38% | 5,509,726 |
| 2021-06-02 | 2021-05-31 | 0.710 | 7,760,151 | -3,573 | 0.38% | 5,509,707 |
| 2021-05-25 | 2021-05-21 | 0.690 | 7,763,724 | -73 | 0.38% | 5,356,970 |
| 2021-05-17 | 2021-05-13 | 0.680 | 7,763,797 | -159,000 | 0.38% | 5,279,382 |
| 2021-05-13 | 2021-05-11 | 0.690 | 7,922,797 | -1,000 | 0.39% | 5,466,730 |
| 2021-05-11 | 2021-05-07 | 0.710 | 7,923,797 | -81 | 0.39% | 5,625,896 |
| 2021-05-04 | 2021-04-30 | 0.720 | 7,923,878 | +788 | 0.39% | 5,705,192 |
| 2021-05-03 | 2021-04-29 | 0.720 | 7,923,090 | -1,777 | 0.39% | 5,704,625 |
| 2021-04-20 | 2021-04-16 | 0.720 | 7,924,867 | +216 | 0.39% | 5,705,904 |
| 2021-04-16 | 2021-04-14 | 0.730 | 7,924,651 | -22,000 | 0.39% | 5,784,995 |
| 2021-04-15 | 2021-04-13 | 0.730 | 7,946,651 | -12 | 0.39% | 5,801,055 |
| 2021-04-09 | 2021-04-07 | 0.760 | 7,946,663 | -2,450,000 | 0.39% | 6,039,464 |
| 2021-04-01 | 2021-03-30 | 0.780 | 10,396,663 | -1,000 | 0.51% | 8,109,397 |
| 2021-03-31 | 2021-03-29 | 0.780 | 10,397,663 | -11,000 | 0.51% | 8,110,177 |
| 2021-03-30 | 2021-03-26 | 0.790 | 10,408,663 | -18 | 0.51% | 8,222,844 |
| 2021-03-26 | 2021-03-24 | 0.740 | 10,408,681 | -77 | 0.51% | 7,702,424 |
| 2021-03-25 | 2021-03-23 | 0.720 | 10,408,758 | +600,000 | 0.51% | 7,494,306 |
| 2021-03-24 | 2021-03-22 | 0.780 | 9,808,758 | +1,564,685 | 0.48% | 7,650,831 |
| 2021-03-23 | 2021-03-19 | 0.790 | 8,244,073 | -172,367 | 0.52% | 6,512,818 |
| 2021-03-19 | 2021-03-17 | 0.800 | 8,416,440 | -100,000 | 0.53% | 6,733,152 |
| 2021-03-15 | 2021-03-11 | 0.820 | 8,516,440 | +20,000 | 0.54% | 6,983,481 |
| 2021-03-12 | 2021-03-10 | 0.810 | 8,496,440 | -4,212 | 0.54% | 6,882,116 |
| 2021-03-10 | 2021-03-08 | 0.810 | 8,500,652 | -22,447 | 0.54% | 6,885,528 |
| 2021-03-08 | 2021-03-04 | 0.820 | 8,523,099 | -125,165 | 0.54% | 6,988,941 |
| 2021-03-05 | 2021-03-03 | 0.850 | 8,648,264 | +391,527 | 0.54% | 7,351,024 |
| 2021-03-02 | 2021-02-26 | 0.830 | 8,256,737 | -310,100 | 0.52% | 6,853,092 |
| 2021-03-01 | 2021-02-25 | 0.810 | 8,566,837 | -12,492 | 0.54% | 6,939,138 |
| 2021-02-25 | 2021-02-23 | 0.830 | 8,579,329 | -3,000 | 0.54% | 7,120,843 |
| 2021-02-22 | 2021-02-18 | 0.820 | 8,582,329 | -9,000 | 0.54% | 7,037,510 |
| 2021-02-19 | 2021-02-17 | 0.820 | 8,591,329 | +2,000 | 0.54% | 7,044,890 |
| 2021-02-18 | 2021-02-16 | 0.833 | 8,589,329 | -24,000 | 0.54% | 7,157,890 |
| 2021-02-17 | 2021-02-11 | 0.823 | 8,613,329 | +27,620 | 0.54% | 7,091,409 |
| 2021-02-10 | 2021-02-08 | 0.813 | 8,585,709 | -6,972 | 0.54% | 6,982,466 |
| 2021-02-08 | 2021-02-04 | 0.823 | 8,592,681 | -1,975 | 0.54% | 7,074,410 |
| 2021-02-05 | 2021-02-03 | 0.833 | 8,594,656 | -10,956 | 0.54% | 7,162,329 |
| 2021-02-04 | 2021-02-02 | 0.833 | 8,605,612 | -30,875 | 0.54% | 7,171,459 |
| 2021-02-03 | 2021-02-01 | 0.843 | 8,636,487 | -12,948 | 0.55% | 7,283,902 |
| 2021-02-02 | 2021-01-29 | 0.833 | 8,649,435 | -13,944 | 0.55% | 7,207,979 |
| 2021-02-01 | 2021-01-28 | 0.843 | 8,663,379 | -1,005 | 0.55% | 7,306,582 |
| 2021-01-29 | 2021-01-27 | 0.884 | 8,664,384 | +98,005 | 0.55% | 7,655,403 |
| 2021-01-28 | 2021-01-26 | 0.843 | 8,566,379 | -7,570 | 0.54% | 7,224,774 |
| 2021-01-22 | 2021-01-20 | 0.823 | 8,573,949 | +43 | 0.54% | 7,058,988 |
| 2021-01-21 | 2021-01-19 | 0.833 | 8,573,906 | +1,992 | 0.54% | 7,145,037 |
| 2021-01-20 | 2021-01-18 | 0.823 | 8,571,914 | -73,832 | 0.54% | 7,057,312 |
| 2021-01-19 | 2021-01-15 | 0.823 | 8,645,746 | -672 | 0.55% | 7,118,098 |
| 2021-01-18 | 2021-01-14 | 0.823 | 8,646,418 | -84,659 | 0.55% | 7,118,652 |
| 2021-01-11 | 2021-01-07 | 0.823 | 8,731,077 | -15,936 | 0.55% | 7,188,352 |
| 2021-01-07 | 2021-01-05 | 0.843 | 8,747,013 | -35,855 | 0.55% | 7,377,118 |
| 2021-01-06 | 2021-01-04 | 0.833 | 8,782,868 | +2,992,932 | 0.56% | 7,319,175 |
| 2021-01-04 | 2020-12-29 | 0.843 | 5,789,936 | -6,777 | 0.37% | 4,883,157 |
| 2020-12-30 | 2020-12-28 | 0.823 | 5,796,713 | -1 | 0.37% | 4,772,471 |
| 2020-12-28 | 2020-12-22 | 0.833 | 5,796,714 | -2,988 | 0.37% | 4,830,673 |
| 2020-12-22 | 2020-12-18 | 0.853 | 5,799,702 | +979 | 0.37% | 4,949,625 |
| 2020-12-21 | 2020-12-17 | 0.853 | 5,798,723 | +123 | 0.37% | 4,948,789 |
| 2020-12-18 | 2020-12-16 | 0.863 | 5,798,600 | -8,963 | 0.37% | 5,006,904 |
| 2020-12-17 | 2020-12-15 | 0.843 | 5,807,563 | -12 | 0.37% | 4,898,024 |
| 2020-12-16 | 2020-12-14 | 0.833 | 5,807,575 | -42,031 | 0.37% | 4,839,724 |
| 2020-12-15 | 2020-12-11 | 0.833 | 5,849,606 | -996 | 0.37% | 4,874,750 |
| 2020-12-11 | 2020-12-09 | 0.843 | 5,850,602 | -42,827 | 0.37% | 4,934,322 |
| 2020-12-10 | 2020-12-08 | 0.843 | 5,893,429 | +740,562 | 0.37% | 4,970,442 |
| 2020-12-08 | 2020-12-04 | 0.853 | 5,152,867 | -161,784 | 0.33% | 4,397,598 |
| 2020-12-07 | 2020-12-03 | 0.843 | 5,314,651 | +498,900 | 0.34% | 4,482,308 |
| 2020-12-03 | 2020-12-01 | 0.853 | 4,815,751 | -38 | 0.30% | 4,109,894 |
| 2020-12-02 | 2020-11-30 | 0.853 | 4,815,789 | +294,098 | 0.30% | 4,109,926 |
| 2020-12-01 | 2020-11-27 | 0.863 | 4,521,691 | +104,578 | 0.29% | 3,904,334 |
| 2020-11-30 | 2020-11-26 | 0.853 | 4,417,113 | -66,938 | 0.28% | 3,769,685 |
| 2020-11-27 | 2020-11-25 | 0.853 | 4,484,051 | -17,248 | 0.28% | 3,826,812 |
| 2020-11-26 | 2020-11-24 | 0.853 | 4,501,299 | -10,418 | 0.28% | 3,841,532 |
| 2020-11-25 | 2020-11-23 | 0.853 | 4,511,717 | +5,976 | 0.29% | 3,850,423 |
| 2020-11-24 | 2020-11-20 | 0.843 | 4,505,741 | +41,832 | 0.29% | 3,800,084 |
| 2020-11-23 | 2020-11-19 | 0.853 | 4,463,909 | +250,988 | 0.28% | 3,809,622 |
| 2020-11-20 | 2020-11-18 | 0.853 | 4,212,921 | -9,431 | 0.27% | 3,595,422 |
| 2020-11-19 | 2020-11-17 | 0.853 | 4,222,352 | +996 | 0.27% | 3,603,471 |
| 2020-11-17 | 2020-11-13 | 0.853 | 4,221,356 | -996 | 0.27% | 3,602,621 |
| 2020-11-13 | 2020-11-11 | 0.884 | 4,222,352 | +8 | 0.27% | 3,730,652 |
| 2020-11-12 | 2020-11-10 | 0.884 | 4,222,344 | -1,992 | 0.27% | 3,730,645 |
| 2020-11-11 | 2020-11-09 | 0.874 | 4,224,336 | -1,992 | 0.27% | 3,689,992 |
| 2020-11-10 | 2020-11-06 | 0.924 | 4,226,328 | +296,803 | 0.27% | 3,903,900 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,929,525 | -996 | 0.25% | 3,235,203 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,930,521 | -248,534 | 0.25% | 3,196,560 |
| 2020-11-03 | 2020-10-30 | 0.823 | 4,179,055 | -996 | 0.26% | 3,440,643 |
| 2020-11-02 | 2020-10-29 | 0.823 | 4,180,051 | -1,992 | 0.26% | 3,441,463 |
| 2020-10-29 | 2020-10-27 | 0.884 | 4,182,043 | -48,567 | 0.26% | 3,695,037 |
| 2020-10-28 | 2020-10-23 | 0.954 | 4,230,610 | -96,302 | 0.27% | 4,035,285 |
| 2020-10-27 | 2020-10-22 | 0.974 | 4,326,912 | -37,847 | 0.27% | 4,214,028 |
| 2020-10-23 | 2020-10-21 | 0.994 | 4,364,759 | +136,952 | 0.28% | 4,338,535 |
| 2020-10-21 | 2020-10-19 | 1.054 | 4,227,807 | -582,041 | 0.27% | 4,457,097 |
| 2020-10-20 | 2020-10-16 | 1.054 | 4,809,848 | -58,288 | 0.30% | 5,070,705 |
| 2020-10-19 | 2020-10-15 | 1.084 | 4,868,136 | -431,031 | 0.31% | 5,278,787 |
| 2020-10-16 | 2020-10-14 | 1.104 | 5,299,167 | +18,139 | 0.34% | 5,852,588 |
| 2020-10-15 | 2020-10-12 | 1.064 | 5,281,028 | -2,305,814 | 0.33% | 5,620,462 |
| 2020-10-14 | 2020-10-09 | 1.225 | 7,586,842 | +2,134,505 | 0.48% | 9,293,270 |
| 2020-10-12 | 2020-10-08 | 1.817 | 5,452,337 | +1,992 | 0.34% | 9,908,523 |
| 2020-10-09 | 2020-10-07 | 1.998 | 5,450,345 | -1,992 | 0.34% | 10,889,921 |
| 2020-10-08 | 2020-10-06 | 1.978 | 5,452,337 | +5,190,677 | 0.34% | 10,784,415 |
| 2020-09-28 | 2020-09-24 | 1.958 | 261,660 | -23,923 | 0.07% | 512,294 |
| 2020-09-25 | 2020-09-23 | 1.968 | 285,583 | -3,984 | 0.07% | 562,000 |
| 2020-09-24 | 2020-09-22 | 1.938 | 289,567 | -1,992 | 0.07% | 561,118 |
| 2020-09-23 | 2020-09-21 | 2.008 | 291,559 | +5,377 | 0.07% | 585,469 |
| 2020-09-22 | 2020-09-18 | 1.938 | 286,182 | +35,028 | 0.07% | 554,558 |
| 2020-09-18 | 2020-09-16 | 1.928 | 251,154 | -34,860 | 0.06% | 484,160 |
| 2020-09-17 | 2020-09-15 | 2.068 | 286,014 | +1,992 | 0.07% | 591,565 |
| 2020-09-16 | 2020-09-14 | 2.108 | 284,022 | +5,797 | 0.07% | 598,851 |
| 2020-09-14 | 2020-09-10 | 1.968 | 278,225 | +28,806 | 0.07% | 547,520 |
| 2020-09-11 | 2020-09-09 | 1.908 | 249,419 | -1,718 | 0.06% | 475,807 |
| 2020-09-08 | 2020-09-04 | 1.797 | 251,137 | -8,964 | 0.06% | 451,348 |
| 2020-09-07 | 2020-09-03 | 1.908 | 260,101 | +10,956 | 0.06% | 496,185 |
| 2020-08-19 | 2020-08-17 | 1.948 | 249,145 | -131,470 | 0.06% | 485,290 |
| 2020-08-18 | 2020-08-14 | 2.239 | 380,615 | +131,470 | 0.10% | 852,194 |
| 2020-08-17 | 2020-08-13 | 1.938 | 249,145 | +99,598 | 0.06% | 482,789 |
| 2020-07-30 | 2020-07-28 | 1.506 | 149,547 | -996 | 0.04% | 225,225 |
| 2019-10-24 | 2019-10-22 | 1.506 | 150,543 | -4,980 | 0.04% | 226,725 |
| 2019-10-21 | 2019-10-17 | 1.566 | 155,523 | -17,928 | 0.04% | 243,594 |
| 2019-08-05 | 2019-08-01 | 1.958 | 173,451 | +5,976 | 0.04% | 339,593 |
| 2019-07-09 | 2019-07-05 | 2.119 | 167,475 | -1,992 | 0.04% | 354,797 |
| 2019-04-10 | 2019-04-08 | 2.420 | 169,467 | +13,944 | 0.04% | 410,062 |
| 2019-04-04 | 2019-04-02 | 2.339 | 155,523 | -17,928 | 0.04% | 363,830 |
| 2019-03-01 | 2019-02-27 | 2.510 | 173,451 | +22,908 | 0.04% | 435,376 |
| 2019-02-22 | 2019-02-20 | 2.540 | 150,543 | -14,940 | 0.04% | 382,410 |
| 2019-02-15 | 2019-02-13 | 2.520 | 165,483 | +14,940 | 0.04% | 417,037 |
| 2019-01-29 | 2019-01-25 | 2.349 | 150,543 | -12,948 | 0.04% | 353,691 |
| 2019-01-23 | 2019-01-21 | 2.319 | 163,491 | -996 | 0.04% | 379,187 |
| 2019-01-22 | 2019-01-18 | 2.289 | 164,487 | -1,992 | 0.04% | 376,543 |
| 2018-11-08 | 2018-11-06 | 2.279 | 166,479 | +4,980 | 0.04% | 379,431 |
| 2018-11-07 | 2018-11-05 | 2.329 | 161,499 | -10,956 | 0.04% | 376,188 |
| 2018-09-13 | 2018-09-11 | 2.400 | 172,455 | +7,968 | 0.04% | 413,829 |
| 2018-09-10 | 2018-09-06 | 2.500 | 164,487 | +5,976 | 0.04% | 411,224 |
| 2018-08-14 | 2018-08-10 | 2.691 | 158,511 | +7,968 | 0.04% | 426,522 |
| 2017-08-17 | 2017-08-15 | 3.062 | 150,543 | -19,920 | 0.04% | 461,008 |
| 2017-06-08 | 2017-06-06 | 3.123 | 170,463 | -15,935 | 0.04% | 532,278 |
| 2017-06-07 | 2017-06-05 | 3.133 | 186,398 | -15,936 | 0.05% | 583,907 |
| 2017-06-05 | 2017-06-01 | 3.082 | 202,334 | +31,871 | 0.05% | 623,670 |
| 2017-05-16 | 2017-05-12 | 3.082 | 170,463 | -340,626 | 0.04% | 525,432 |
| 2017-05-15 | 2017-05-11 | 3.092 | 511,089 | -57,767 | 0.13% | 1,580,502 |
| 2017-05-11 | 2017-05-09 | 3.052 | 568,856 | -139,438 | 0.14% | 1,736,295 |
| 2017-05-10 | 2017-05-08 | 3.072 | 708,294 | -19,920 | 0.18% | 2,176,119 |
| 2017-03-27 | 2017-03-23 | 3.193 | 728,214 | +19,920 | 0.18% | 2,325,058 |
| 2016-06-23 | 2016-06-21 | 3.153 | 708,294 | +149 | 0.18% | 2,233,011 |
| 2016-02-17 | 2016-02-15 | 2.841 | 708,145 | -79,678 | 0.18% | 2,012,131 |
| 2016-02-01 | 2016-01-28 | 2.741 | 787,823 | -19,920 | 0.20% | 2,159,429 |
| 2016-01-26 | 2016-01-22 | 2.831 | 807,743 | -19,920 | 0.20% | 2,287,020 |
| 2016-01-15 | 2016-01-13 | 3.042 | 827,663 | -99,598 | 0.21% | 2,517,931 |
| 2015-12-01 | 2015-11-27 | 3.384 | 927,261 | -48,803 | 0.23% | 3,137,470 |
| 2015-11-30 | 2015-11-26 | 3.414 | 976,064 | -10,956 | 0.24% | 3,331,999 |
| 2015-09-09 | 2015-09-07 | 3.143 | 987,020 | +50,795 | 0.25% | 3,101,830 |
| 2015-09-02 | 2015-08-31 | 3.273 | 936,225 | -12,948 | 0.23% | 3,064,400 |
| 2015-09-01 | 2015-08-28 | 3.223 | 949,173 | -13,943 | 0.24% | 3,059,131 |
| 2015-08-31 | 2015-08-27 | 3.173 | 963,116 | -26,892 | 0.24% | 3,055,719 |
| 2015-08-28 | 2015-08-26 | 3.082 | 990,008 | -262,940 | 0.25% | 3,051,580 |
| 2015-08-26 | 2015-08-24 | 3.183 | 1,252,948 | -16,932 | 0.31% | 3,987,861 |
| 2015-08-19 | 2015-08-17 | 3.594 | 1,269,880 | +5,976 | 0.32% | 4,564,502 |
| 2015-08-17 | 2015-08-13 | 3.735 | 1,263,904 | +4,980 | 0.32% | 4,720,681 |
| 2015-08-14 | 2015-08-12 | 3.755 | 1,258,924 | -15,935 | 0.31% | 4,727,361 |
| 2015-08-11 | 2015-08-07 | 3.936 | 1,274,859 | +4,979 | 0.32% | 5,017,598 |
| 2015-08-06 | 2015-08-04 | 3.986 | 1,269,880 | +3,984 | 0.32% | 5,061,752 |
| 2015-08-05 | 2015-08-03 | 3.835 | 1,265,896 | -9,959 | 0.32% | 4,855,222 |
| 2015-07-31 | 2015-07-29 | 3.785 | 1,275,855 | -219,117 | 0.32% | 4,829,368 |
| 2015-07-30 | 2015-07-28 | 3.775 | 1,494,972 | -5,976 | 0.37% | 5,643,760 |
| 2015-07-22 | 2015-07-20 | 4.006 | 1,500,948 | -1,992 | 0.37% | 6,012,931 |
| 2015-07-15 | 2015-07-13 | 3.986 | 1,502,940 | -1,992 | 0.37% | 5,990,731 |
| 2015-07-09 | 2015-07-07 | 3.695 | 1,504,932 | -8,964 | 0.38% | 5,560,481 |
| 2015-07-08 | 2015-07-06 | 3.976 | 1,513,896 | -9,959 | 0.38% | 6,019,202 |
| 2015-07-06 | 2015-07-02 | 4.488 | 1,523,855 | -2,988 | 0.38% | 6,839,098 |
| 2015-06-26 | 2015-06-24 | 4.789 | 1,526,843 | +2,988 | 0.38% | 7,312,408 |
| 2015-06-25 | 2015-06-23 | 4.739 | 1,523,855 | +25,895 | 0.38% | 7,221,598 |
| 2015-06-22 | 2015-06-18 | 4.739 | 1,497,960 | -2,988 | 0.37% | 7,098,881 |
| 2015-06-17 | 2015-06-15 | 4.819 | 1,500,948 | +996 | 0.37% | 7,233,601 |
| 2015-06-10 | 2015-06-08 | 4.980 | 1,499,952 | +3,984 | 0.37% | 7,469,761 |
| 2015-06-08 | 2015-06-04 | 5.050 | 1,495,968 | -11,952 | 0.37% | 7,555,061 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,507,920 | +203,181 | 0.38% | 7,691,122 |
| 2015-05-29 | 2015-05-27 | 5.000 | 1,304,739 | +4,980 | 0.33% | 6,523,800 |
| 2015-05-28 | 2015-05-26 | 4.980 | 1,299,759 | +8,964 | 0.32% | 6,472,800 |
| 2015-05-27 | 2015-05-22 | 4.950 | 1,290,795 | +11,952 | 0.32% | 6,389,279 |
| 2015-05-21 | 2015-05-19 | 4.839 | 1,278,843 | +1,992 | 0.32% | 6,188,878 |
| 2015-05-20 | 2015-05-18 | 4.819 | 1,276,851 | +1,992 | 0.32% | 6,153,598 |
| 2015-05-14 | 2015-05-12 | 4.920 | 1,274,859 | -4,980 | 0.32% | 6,271,998 |
| 2015-05-12 | 2015-05-08 | 5.080 | 1,279,839 | +17,927 | 0.32% | 6,502,098 |
| 2015-05-07 | 2015-05-05 | 5.131 | 1,261,912 | -2,988 | 0.31% | 6,474,372 |
| 2015-04-30 | 2015-04-28 | 5.291 | 1,264,900 | +8,964 | 0.32% | 6,692,902 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,255,936 | -4,980 | 0.31% | 6,784,181 |
| 2015-04-20 | 2015-04-16 | 5.512 | 1,260,916 | -39,839 | 0.31% | 6,950,342 |
| 2015-04-15 | 2015-04-13 | 4.609 | 1,300,755 | -996 | 0.32% | 5,994,540 |
| 2015-04-14 | 2015-04-10 | 4.568 | 1,301,751 | -4,980 | 0.32% | 5,946,850 |
| 2015-04-13 | 2015-04-09 | 4.468 | 1,306,731 | +14,940 | 0.33% | 5,838,400 |
| 2015-04-10 | 2015-04-08 | 4.518 | 1,291,791 | -7,968 | 0.32% | 5,836,499 |
| 2015-04-08 | 2015-04-01 | 4.297 | 1,299,759 | -1,992 | 0.32% | 5,585,400 |
| 2015-04-01 | 2015-03-30 | 4.086 | 1,301,751 | +3,984 | 0.32% | 5,319,490 |
| 2015-03-31 | 2015-03-27 | 4.086 | 1,297,767 | +996 | 0.32% | 5,303,210 |
| 2015-03-27 | 2015-03-25 | 4.106 | 1,296,771 | +996 | 0.32% | 5,325,180 |
| 2015-03-26 | 2015-03-24 | 4.086 | 1,295,775 | +1,992 | 0.32% | 5,295,070 |
| 2015-03-25 | 2015-03-23 | 4.096 | 1,293,783 | -1,992 | 0.32% | 5,299,919 |
| 2015-03-24 | 2015-03-20 | 4.157 | 1,295,775 | -996 | 0.32% | 5,386,140 |
| 2015-03-23 | 2015-03-19 | 4.117 | 1,296,771 | +1,992 | 0.32% | 5,338,200 |
| 2015-03-20 | 2015-03-18 | 4.127 | 1,294,779 | -4,980 | 0.32% | 5,343,000 |
| 2015-03-19 | 2015-03-17 | 3.876 | 1,299,759 | -7,968 | 0.32% | 5,037,300 |
| 2015-03-17 | 2015-03-13 | 3.765 | 1,307,727 | -5,976 | 0.33% | 4,923,750 |
| 2015-03-12 | 2015-03-10 | 3.785 | 1,313,703 | +996 | 0.33% | 4,972,631 |
| 2015-03-11 | 2015-03-09 | 3.805 | 1,312,707 | +3,984 | 0.33% | 4,995,221 |
| 2015-03-10 | 2015-03-06 | 3.855 | 1,308,723 | +3,984 | 0.33% | 5,045,760 |
| 2015-03-09 | 2015-03-05 | 3.805 | 1,304,739 | +1,992 | 0.33% | 4,964,900 |
| 2015-03-06 | 2015-03-04 | 3.835 | 1,302,747 | -996 | 0.32% | 4,996,560 |
| 2015-03-05 | 2015-03-03 | 3.896 | 1,303,743 | +1,992 | 0.33% | 5,078,920 |
| 2015-03-04 | 2015-03-02 | 3.886 | 1,301,751 | +6,972 | 0.32% | 5,058,090 |
| 2015-03-03 | 2015-02-27 | 3.906 | 1,294,779 | +3,984 | 0.32% | 5,057,000 |
| 2015-03-02 | 2015-02-26 | 3.916 | 1,290,795 | +1,992 | 0.32% | 5,054,399 |
| 2015-02-27 | 2015-02-25 | 3.926 | 1,288,803 | +5,976 | 0.32% | 5,059,539 |
| 2015-02-25 | 2015-02-23 | 3.956 | 1,282,827 | -2,988 | 0.32% | 5,074,719 |
| 2015-02-24 | 2015-02-18 | 3.916 | 1,285,815 | -8,964 | 0.32% | 5,034,899 |
| 2015-02-23 | 2015-02-16 | 3.926 | 1,294,779 | +1,992 | 0.32% | 5,083,000 |
| 2015-02-17 | 2015-02-13 | 3.946 | 1,292,787 | +1,992 | 0.32% | 5,101,139 |
| 2015-02-16 | 2015-02-12 | 3.896 | 1,290,795 | +2,988 | 0.32% | 5,028,479 |
| 2015-02-11 | 2015-02-09 | 4.026 | 1,287,807 | +9,960 | 0.32% | 5,184,929 |
| 2015-02-10 | 2015-02-06 | 4.096 | 1,277,847 | +2,988 | 0.32% | 5,234,638 |
| 2015-02-09 | 2015-02-05 | 4.056 | 1,274,859 | +4,979 | 0.32% | 5,171,198 |
| 2015-02-06 | 2015-02-04 | 4.117 | 1,269,880 | +1,992 | 0.32% | 5,227,502 |
| 2015-02-04 | 2015-02-02 | 4.277 | 1,267,888 | -19,919 | 0.32% | 5,422,982 |
| 2015-02-03 | 2015-01-30 | 4.056 | 1,287,807 | -3,984 | 0.32% | 5,223,719 |
| 2015-02-02 | 2015-01-29 | 3.795 | 1,291,791 | +2,988 | 0.32% | 4,902,659 |
| 2015-01-30 | 2015-01-28 | 3.855 | 1,288,803 | +2,988 | 0.32% | 4,968,959 |
| 2015-01-29 | 2015-01-27 | 3.835 | 1,285,815 | +1,992 | 0.32% | 4,931,619 |
| 2015-01-28 | 2015-01-26 | 3.845 | 1,283,823 | +3,984 | 0.32% | 4,936,869 |
| 2015-01-27 | 2015-01-23 | 3.886 | 1,279,839 | -24,900 | 0.32% | 4,972,949 |
| 2015-01-26 | 2015-01-22 | 3.855 | 1,304,739 | -95,614 | 0.33% | 5,030,400 |
| 2015-01-23 | 2015-01-21 | 3.876 | 1,400,353 | +99,598 | 0.35% | 5,427,158 |
| 2015-01-21 | 2015-01-19 | 3.866 | 1,300,755 | +25,896 | 0.32% | 5,028,100 |
| 2015-01-15 | 2015-01-13 | 3.765 | 1,274,859 | -15,936 | 0.32% | 4,799,998 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,290,795 | +100,594 | 0.32% | 4,782,239 |
| 2015-01-12 | 2015-01-08 | 3.504 | 1,190,201 | +13,944 | 0.30% | 4,170,551 |
| 2015-01-09 | 2015-01-07 | 3.584 | 1,176,257 | -2,988 | 0.29% | 4,216,170 |
| 2015-01-06 | 2015-01-02 | 3.564 | 1,179,245 | -19,920 | 0.29% | 4,203,200 |
| 2015-01-05 | 2014-12-31 | 3.484 | 1,199,165 | -996 | 0.30% | 4,177,881 |
| 2014-12-11 | 2014-12-09 | 3.524 | 1,200,161 | +2,988 | 0.30% | 4,229,551 |
| 2014-12-10 | 2014-12-08 | 3.635 | 1,197,173 | +996 | 0.30% | 4,351,241 |
| 2014-12-09 | 2014-12-05 | 3.685 | 1,196,177 | +2,988 | 0.30% | 4,407,671 |
| 2014-12-03 | 2014-12-01 | 3.665 | 1,193,189 | +996 | 0.30% | 4,372,701 |
| 2014-12-01 | 2014-11-27 | 3.795 | 1,192,193 | +2,988 | 0.30% | 4,524,661 |
| 2014-11-28 | 2014-11-26 | 3.815 | 1,189,205 | +996 | 0.30% | 4,537,201 |
| 2014-11-27 | 2014-11-25 | 3.815 | 1,188,209 | +996 | 0.30% | 4,533,401 |
| 2014-11-25 | 2014-11-21 | 3.805 | 1,187,213 | +11,952 | 0.30% | 4,517,681 |
| 2014-11-18 | 2014-11-14 | 3.976 | 1,175,261 | -19,920 | 0.29% | 4,672,800 |
| 2014-11-13 | 2014-11-11 | 3.735 | 1,195,181 | -19,919 | 0.30% | 4,464,001 |
| 2014-09-29 | 2014-09-25 | 3.876 | 1,215,100 | -1,992 | 0.31% | 4,709,198 |
| 2014-09-26 | 2014-09-24 | 3.916 | 1,217,092 | -4,980 | 0.31% | 4,765,799 |
| 2014-09-25 | 2014-09-23 | 3.886 | 1,222,072 | -5,976 | 0.31% | 4,748,489 |
| 2014-09-22 | 2014-09-18 | 4.036 | 1,228,048 | +10,956 | 0.31% | 4,956,659 |
| 2014-09-19 | 2014-09-17 | 4.046 | 1,217,092 | +1,992 | 0.31% | 4,924,659 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,215,100 | +1,215,100 | 0.31% | 4,965,398 |
| 2014-08-21 | 2014-08-19 | 4.197 | 0 | -996 | ||
| 2014-08-19 | 2014-08-15 | 4.237 | 996 | -996 | 0.00% | 4,220 |
| 2014-08-05 | 2014-08-01 | 4.347 | 1,992 | +996 | 0.00% | 8,660 |
| 2014-08-04 | 2014-07-31 | 4.388 | 996 | +996 | 0.00% | 4,370 |
| 2014-07-22 | 2014-07-18 | 3.986 | 0 | -7,968 | ||
| 2014-06-23 | 2014-06-19 | 4.026 | 7,968 | +996 | 0.00% | 32,081 |
| 2014-06-13 | 2014-06-11 | 4.257 | 6,972 | +6,972 | 0.00% | 29,680 |
| 2014-06-03 | 2014-05-29 | 3.364 | 0 | -4,980 | ||
| 2014-05-30 | 2014-05-28 | 3.384 | 4,980 | -36,851 | 0.00% | 16,850 |
| 2014-05-29 | 2014-05-27 | 3.384 | 41,831 | -4,980 | 0.01% | 141,539 |
| 2014-05-26 | 2014-05-22 | 3.414 | 46,811 | -6,972 | 0.01% | 159,799 |
| 2014-05-22 | 2014-05-20 | 3.394 | 53,783 | -11,952 | 0.01% | 182,520 |
| 2014-05-21 | 2014-05-19 | 3.404 | 65,735 | -8,964 | 0.02% | 223,740 |
| 2014-05-20 | 2014-05-16 | 3.414 | 74,699 | -1,992 | 0.02% | 255,001 |
| 2014-05-13 | 2014-05-09 | 3.333 | 76,691 | -2,988 | 0.02% | 255,641 |
| 2014-05-12 | 2014-05-08 | 3.343 | 79,679 | -7,968 | 0.02% | 266,401 |
| 2014-05-09 | 2014-05-07 | 3.615 | 87,647 | -18,923 | 0.02% | 316,801 |
| 2014-05-08 | 2014-05-05 | 3.655 | 106,570 | -14,940 | 0.03% | 389,479 |
| 2014-05-07 | 2014-05-02 | 3.655 | 121,510 | -15,936 | 0.03% | 444,080 |
| 2014-05-02 | 2014-04-29 | 3.645 | 137,446 | -5,976 | 0.03% | 500,941 |
| 2014-04-30 | 2014-04-28 | 3.685 | 143,422 | -10,956 | 0.04% | 528,481 |
| 2014-04-29 | 2014-04-25 | 3.866 | 154,378 | -10,955 | 0.04% | 596,752 |
| 2014-04-23 | 2014-04-17 | 4.006 | 165,333 | +36,851 | 0.04% | 662,339 |
| 2014-04-22 | 2014-04-16 | 4.046 | 128,482 | +4,980 | 0.03% | 519,870 |
| 2014-04-16 | 2014-04-14 | 4.779 | 123,502 | +996 | 0.03% | 590,240 |
| 2014-04-15 | 2014-04-11 | 5.040 | 122,506 | +48,803 | 0.03% | 617,460 |
| 2014-04-14 | 2014-04-10 | 5.010 | 73,703 | +73,703 | 0.02% | 369,261 |
| 2014-04-11 | 2014-04-09 | 5.251 | 0 | -4,980 | ||
| 2014-03-31 | 2014-03-27 | 5.773 | 4,980 | -5,976 | 0.00% | 28,750 |
| 2014-03-28 | 2014-03-26 | 6.004 | 10,956 | -12,948 | 0.00% | 65,781 |
| 2014-03-27 | 2014-03-25 | 6.024 | 23,904 | -13,943 | 0.01% | 144,002 |
| 2014-03-26 | 2014-03-24 | 6.125 | 37,847 | -3,984 | 0.01% | 231,798 |
| 2014-03-25 | 2014-03-21 | 5.793 | 41,831 | -26,892 | 0.01% | 242,338 |
| 2014-03-24 | 2014-03-20 | 5.783 | 68,723 | -8,964 | 0.02% | 397,441 |
| 2014-03-20 | 2014-03-18 | 5.703 | 77,687 | -14,940 | 0.02% | 443,041 |
| 2014-03-19 | 2014-03-17 | 5.793 | 92,627 | -17,927 | 0.02% | 536,613 |
| 2014-03-18 | 2014-03-14 | 5.803 | 110,554 | -4,980 | 0.03% | 641,579 |
| 2014-03-14 | 2014-03-12 | 5.783 | 115,534 | -2,988 | 0.03% | 668,159 |
| 2014-03-13 | 2014-03-11 | 6.044 | 118,522 | -3,984 | 0.03% | 716,379 |
| 2014-03-12 | 2014-03-10 | 6.094 | 122,506 | -8,964 | 0.03% | 746,610 |
| 2014-03-11 | 2014-03-07 | 6.074 | 131,470 | -4,980 | 0.03% | 798,601 |
| 2014-03-10 | 2014-03-06 | 5.854 | 136,450 | -4,980 | 0.03% | 798,711 |
| 2014-02-28 | 2014-02-26 | 6.165 | 141,430 | +48,803 | 0.04% | 871,882 |
| 2014-02-27 | 2014-02-25 | 5.713 | 92,627 | +10,956 | 0.02% | 529,173 |
| 2014-02-26 | 2014-02-24 | 6.356 | 81,671 | +18,924 | 0.02% | 519,062 |
| 2014-02-25 | 2014-02-21 | 6.586 | 62,747 | +10,956 | 0.02% | 413,280 |
| 2014-02-24 | 2014-02-20 | 6.918 | 51,791 | +13,944 | 0.01% | 358,279 |
| 2014-02-21 | 2014-02-19 | 5.442 | 37,847 | +8,963 | 0.01% | 205,958 |
| 2014-02-20 | 2014-02-18 | 5.432 | 28,884 | +12,948 | 0.01% | 156,893 |
| 2014-02-18 | 2014-02-14 | 5.382 | 15,936 | -8,964 | 0.00% | 85,761 |
| 2014-02-12 | 2014-02-10 | 4.619 | 24,900 | +996 | 0.01% | 115,002 |
| 2014-02-10 | 2014-02-06 | 4.468 | 23,904 | +8,964 | 0.01% | 106,802 |
| 2014-02-06 | 2014-02-04 | 4.619 | 14,940 | +2,988 | 0.00% | 69,001 |
| 2014-02-05 | 2014-01-30 | 4.649 | 11,952 | +1,992 | 0.00% | 55,561 |
| 2014-02-04 | 2014-01-28 | 4.719 | 9,960 | +3,984 | 0.00% | 47,001 |
| 2014-01-29 | 2014-01-27 | 4.799 | 5,976 | +5,976 | 0.00% | 28,680 |
| 2013-11-29 | 2013-11-27 | 2.821 | 0 | -14,940 | ||
| 2013-11-26 | 2013-11-22 | 2.952 | 14,940 | +5,976 | 0.00% | 44,101 |
| 2013-11-25 | 2013-11-21 | 2.972 | 8,964 | +8,964 | 0.00% | 26,640 |
| 2013-11-14 | 2013-11-12 | 2.791 | 0 | -1,992 | ||
| 2013-10-31 | 2013-10-29 | 2.621 | 1,992 | -4,980 | 0.00% | 5,220 |
| 2013-10-30 | 2013-10-28 | 2.952 | 6,972 | -4,980 | 0.00% | 20,580 |
| 2013-10-22 | 2013-10-18 | 2.189 | 11,952 | +11,952 | 0.00% | 26,160 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -9,960 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 9,960 | +7,968 | 0.00% | 18,300 |
| 2012-06-25 | 2012-06-21 | 1.837 | 1,992 | -16 | 0.00% | 3,660 |
| 2012-06-22 | 2012-06-20 | 1.837 | 2,008 | +1,606 | 0.00% | 3,689 |
| 2012-05-28 | 2012-05-24 | 1.837 | 402 | -1,590 | 0.00% | 739 |
| 2011-12-14 | 2011-12-12 | 1.114 | 1,992 | -63,743 | 0.00% | 2,220 |
| 2011-12-13 | 2011-12-09 | 1.125 | 65,735 | +63,743 | 0.00% | 73,920 |
| 2011-12-12 | 2011-12-08 | 1.125 | 1,992 | -11,952 | 0.00% | 2,240 |
| 2011-12-09 | 2011-12-07 | 1.125 | 13,944 | +10,956 | 0.00% | 15,680 |
| 2011-12-08 | 2011-12-06 | 1.125 | 2,988 | +996 | 0.00% | 3,360 |
| 2011-05-12 | 2011-05-09 | 1.516 | 1,992 | -5,976 | 0.00% | 3,020 |
| 2011-05-06 | 2011-05-04 | 1.476 | 7,968 | +5,976 | 0.00% | 11,760 |
| 2011-04-19 | 2011-04-15 | 1.526 | 1,992 | -292,819 | 0.00% | 3,040 |
| 2011-04-18 | 2011-04-14 | 1.506 | 294,811 | +292,819 | 0.01% | 444,000 |
| 2011-04-11 | 2011-04-07 | 1.526 | 1,992 | -5,976 | 0.00% | 3,040 |
| 2011-03-07 | 2011-03-03 | 1.576 | 7,968 | +7,968 | 0.00% | 12,560 |
| 2011-03-04 | 2011-03-02 | 1.596 | 0 | -7,968 | ||
| 2011-03-03 | 2011-03-01 | 1.606 | 7,968 | -88,642 | 0.00% | 12,800 |
| 2011-03-02 | 2011-02-28 | 1.586 | 96,610 | +88,642 | 0.00% | 153,259 |
| 2011-03-01 | 2011-02-25 | 1.546 | 7,968 | -480 | 0.00% | 12,320 |
| 2011-01-07 | 2011-01-05 | 1.496 | 8,448 | +480 | 0.00% | 12,638 |
| 2010-05-17 | 2010-05-13 | 1.325 | 7,968 | -168,321 | 0.00% | 10,560 |
| 2010-05-13 | 2010-05-11 | 1.376 | 176,289 | +168,321 | 0.01% | 242,490 |
| 2010-05-11 | 2010-05-07 | 1.345 | 7,968 | +7,968 | 0.00% | 10,720 |
| 2010-05-10 | 2010-05-06 | 1.386 | 0 | -7,968 | ||
| 2010-05-03 | 2010-04-29 | 5.427 | 7,968 | +3,339 | 0.00% | 43,240 |
| 2010-03-23 | 2010-03-19 | 4.926 | 4,629 | -215,825 | 0.00% | 22,800 |
| 2010-03-02 | 2010-02-26 | 3.889 | 220,454 | +215,825 | 0.02% | 857,250 |
| 2010-02-11 | 2010-02-09 | 3.940 | 4,629 | -215,825 | 0.00% | 18,240 |
| 2010-02-02 | 2010-01-29 | 3.992 | 220,454 | +215,825 | 0.02% | 880,110 |
| 2009-10-23 | 2009-10-21 | 3.681 | 4,629 | -32,981 | 0.00% | 17,040 |
| 2009-10-14 | 2009-10-12 | 3.526 | 37,610 | -8,101 | 0.00% | 132,599 |
| 2009-10-12 | 2009-10-08 | 3.560 | 45,711 | -23,723 | 0.00% | 162,740 |
| 2009-10-07 | 2009-10-05 | 3.508 | 69,434 | +56,704 | 0.00% | 243,599 |
| 2009-07-22 | 2009-07-20 | 3.629 | 12,730 | -44,553 | 0.00% | 46,201 |
| 2009-07-15 | 2009-07-13 | 3.266 | 57,283 | +57,283 | 0.00% | 187,109 |
| 2009-07-14 | 2009-07-10 | 3.284 | 0 | -12,730 | ||
| 2008-12-23 | 2008-12-19 | 2.903 | 12,730 | -99,522 | 0.00% | 36,961 |
| 2008-12-19 | 2008-12-17 | 2.903 | 112,252 | -4,629 | 0.01% | 325,920 |
| 2008-12-17 | 2008-12-15 | 2.834 | 116,881 | +104,151 | 0.01% | 331,280 |
| 2008-12-16 | 2008-12-12 | 2.852 | 12,730 | -57,862 | 0.00% | 36,301 |
| 2008-11-28 | 2008-11-26 | 3.232 | 70,592 | -131,346 | 0.01% | 228,141 |
| 2008-11-27 | 2008-11-25 | 3.422 | 201,938 | +131,346 | 0.01% | 691,020 |
| 2008-11-18 | 2008-11-14 | 3.232 | 70,592 | -578 | 0.01% | 228,141 |
| 2008-11-17 | 2008-11-13 | 3.249 | 71,170 | +578 | 0.01% | 231,239 |
| 2008-10-22 | 2008-10-20 | 3.197 | 70,592 | -2,893 | 0.01% | 225,701 |
| 2008-10-21 | 2008-10-17 | 3.318 | 73,485 | -237,812 | 0.01% | 243,841 |
| 2008-10-20 | 2008-10-16 | 3.405 | 311,297 | -4,629 | 0.02% | 1,059,859 |
| 2008-10-17 | 2008-10-15 | 3.577 | 315,926 | -9,258 | 0.02% | 1,130,220 |
| 2008-10-16 | 2008-10-14 | 3.681 | 325,184 | -4,629 | 0.02% | 1,197,060 |
| 2008-10-15 | 2008-10-13 | 3.543 | 329,813 | +232,026 | 0.02% | 1,168,500 |
| 2008-10-14 | 2008-10-10 | 3.232 | 97,787 | -5,207 | 0.01% | 316,031 |
| 2008-10-13 | 2008-10-09 | 3.508 | 102,994 | -5,208 | 0.01% | 361,339 |
| 2008-10-10 | 2008-10-08 | 3.508 | 108,202 | -4,629 | 0.01% | 379,611 |
| 2008-10-09 | 2008-10-06 | 3.889 | 112,831 | -4,050 | 0.01% | 438,751 |
| 2008-10-08 | 2008-10-03 | 4.027 | 116,881 | -4,050 | 0.01% | 470,660 |
| 2008-10-06 | 2008-10-02 | 4.096 | 120,931 | -4,051 | 0.01% | 495,328 |
| 2008-10-03 | 2008-09-30 | 4.165 | 124,982 | -1,736 | 0.01% | 520,561 |
| 2008-10-02 | 2008-09-29 | 4.182 | 126,718 | -1,735 | 0.01% | 529,982 |
| 2008-09-30 | 2008-09-26 | 4.182 | 128,453 | -1,736 | 0.01% | 537,238 |
| 2008-09-29 | 2008-09-25 | 4.182 | 130,189 | -1,736 | 0.01% | 544,499 |
| 2008-09-26 | 2008-09-24 | 4.182 | 131,925 | -1,736 | 0.01% | 551,759 |
| 2008-09-25 | 2008-09-23 | 4.182 | 133,661 | -1,736 | 0.01% | 559,020 |
| 2008-09-24 | 2008-09-22 | 4.182 | 135,397 | -1,736 | 0.01% | 566,280 |
| 2008-09-23 | 2008-09-19 | 4.148 | 137,133 | -1,736 | 0.01% | 568,801 |
| 2008-09-22 | 2008-09-18 | 3.958 | 138,869 | -1,735 | 0.01% | 549,602 |
| 2008-09-19 | 2008-09-17 | 4.200 | 140,604 | -1,736 | 0.01% | 590,488 |
| 2008-09-18 | 2008-09-16 | 4.200 | 142,340 | -1,736 | 0.01% | 597,779 |
| 2008-09-17 | 2008-09-12 | 4.493 | 144,076 | -1,736 | 0.01% | 647,399 |
| 2008-09-16 | 2008-09-11 | 4.321 | 145,812 | -34,139 | 0.01% | 630,000 |
| 2008-09-12 | 2008-09-10 | 4.649 | 179,951 | +4,629 | 0.01% | 836,592 |
| 2008-09-11 | 2008-09-09 | 4.666 | 175,322 | +24,881 | 0.01% | 818,102 |
| 2008-09-10 | 2008-09-08 | 4.614 | 150,441 | -1,157 | 0.01% | 694,200 |
| 2008-09-09 | 2008-09-05 | 4.614 | 151,598 | -1,157 | 0.01% | 699,539 |
| 2008-09-08 | 2008-09-04 | 4.753 | 152,755 | -1,158 | 0.01% | 725,998 |
| 2008-09-05 | 2008-09-03 | 4.753 | 153,913 | -1,157 | 0.01% | 731,501 |
| 2008-09-04 | 2008-09-02 | 4.753 | 155,070 | -1,157 | 0.01% | 737,000 |
| 2008-09-03 | 2008-09-01 | 4.666 | 156,227 | -2,893 | 0.01% | 728,999 |
| 2008-09-02 | 2008-08-29 | 4.805 | 159,120 | -2,893 | 0.01% | 764,499 |
| 2008-09-01 | 2008-08-28 | 4.770 | 162,013 | -2,893 | 0.01% | 772,798 |
| 2008-08-29 | 2008-08-27 | 4.822 | 164,906 | -2,894 | 0.01% | 795,148 |
| 2008-08-28 | 2008-08-26 | 4.753 | 167,800 | -2,893 | 0.01% | 797,502 |
| 2008-08-27 | 2008-08-25 | 4.718 | 170,693 | -2,893 | 0.01% | 805,352 |
| 2008-08-26 | 2008-08-21 | 4.787 | 173,586 | -2,893 | 0.01% | 831,001 |
| 2008-08-25 | 2008-08-20 | 4.822 | 176,479 | -1,736 | 0.01% | 850,951 |
| 2008-08-21 | 2008-08-19 | 4.805 | 178,215 | -2,893 | 0.01% | 856,241 |
| 2008-08-20 | 2008-08-18 | 4.805 | 181,108 | -2,893 | 0.01% | 870,141 |
| 2008-08-19 | 2008-08-15 | 4.805 | 184,001 | -2,893 | 0.01% | 884,040 |
| 2008-08-18 | 2008-08-14 | 4.614 | 186,894 | -2,893 | 0.01% | 862,410 |
| 2008-08-15 | 2008-08-13 | 4.735 | 189,787 | -2,893 | 0.01% | 898,719 |
| 2008-08-14 | 2008-08-12 | 4.805 | 192,680 | -2,893 | 0.01% | 925,739 |
| 2008-08-13 | 2008-08-11 | 4.666 | 195,573 | -2,893 | 0.01% | 912,599 |
| 2008-08-12 | 2008-08-08 | 4.822 | 198,466 | -2,893 | 0.01% | 956,968 |
| 2008-08-11 | 2008-08-07 | 4.839 | 201,359 | -2,894 | 0.01% | 974,398 |
| 2008-08-08 | 2008-08-05 | 4.805 | 204,253 | -2,893 | 0.01% | 981,342 |
| 2008-08-07 | 2008-08-04 | 4.805 | 207,146 | -2,893 | 0.01% | 995,242 |
| 2008-08-05 | 2008-08-01 | 4.839 | 210,039 | -1,736 | 0.02% | 1,016,401 |
| 2008-08-04 | 2008-07-31 | 4.839 | 211,775 | -1,735 | 0.02% | 1,024,802 |
| 2008-08-01 | 2008-07-30 | 4.822 | 213,510 | -1,736 | 0.02% | 1,029,508 |
| 2008-07-31 | 2008-07-29 | 4.839 | 215,246 | -1,736 | 0.02% | 1,041,598 |
| 2008-07-30 | 2008-07-28 | 4.839 | 216,982 | -1,736 | 0.02% | 1,049,999 |
| 2008-07-29 | 2008-07-25 | 4.839 | 218,718 | -1,736 | 0.02% | 1,058,400 |
| 2008-07-28 | 2008-07-24 | 4.839 | 220,454 | -1,736 | 0.02% | 1,066,800 |
| 2008-07-25 | 2008-07-23 | 4.839 | 222,190 | -1,736 | 0.02% | 1,075,201 |
| 2008-07-24 | 2008-07-22 | 4.718 | 223,926 | -1,736 | 0.02% | 1,056,512 |
| 2008-07-23 | 2008-07-21 | 4.839 | 225,662 | -1,735 | 0.02% | 1,092,002 |
| 2008-07-22 | 2008-07-18 | 4.856 | 227,397 | -1,736 | 0.02% | 1,104,328 |
| 2008-07-21 | 2008-07-17 | 4.805 | 229,133 | -1,736 | 0.02% | 1,100,879 |
| 2008-07-18 | 2008-07-16 | 4.770 | 230,869 | -26,038 | 0.02% | 1,101,240 |
| 2008-07-17 | 2008-07-15 | 4.856 | 256,907 | +22,566 | 0.02% | 1,247,640 |
| 2008-07-16 | 2008-07-14 | 4.839 | 234,341 | -1,736 | 0.02% | 1,134,001 |
| 2008-07-15 | 2008-07-11 | 4.874 | 236,077 | -1,736 | 0.02% | 1,150,562 |
| 2008-07-14 | 2008-07-10 | 4.839 | 237,813 | -1,735 | 0.02% | 1,150,802 |
| 2008-06-20 | 2008-06-18 | 4.822 | 239,548 | -1,158 | 0.02% | 1,155,058 |
| 2008-05-22 | 2008-05-20 | 4.926 | 240,706 | -399,825 | 0.02% | 1,185,602 |
| 2008-05-20 | 2008-05-16 | 4.943 | 640,531 | -9,258 | 0.05% | 3,166,018 |
| 2008-05-19 | 2008-05-15 | 4.977 | 649,789 | +409,083 | 0.05% | 3,234,238 |
| 2008-04-29 | 2008-04-25 | 4.995 | 240,706 | +4,629 | 0.02% | 1,202,242 |
| 2008-04-22 | 2008-04-18 | 4.822 | 236,077 | -54,968 | 0.02% | 1,138,322 |
| 2008-04-18 | 2008-04-16 | 4.770 | 291,045 | -108,781 | 0.02% | 1,388,278 |
| 2008-04-01 | 2008-03-28 | 4.839 | 399,826 | -19,094 | 0.03% | 1,934,801 |
| 2008-03-28 | 2008-03-26 | 4.822 | 418,920 | +39,924 | 0.03% | 2,019,958 |
| 2008-03-27 | 2008-03-25 | 4.839 | 378,996 | -17,937 | 0.03% | 1,834,002 |
| 2008-03-26 | 2008-03-20 | 4.926 | 396,933 | -20,830 | 0.03% | 1,955,101 |
| 2008-03-20 | 2008-03-18 | 4.926 | 417,763 | -1,120,207 | 0.03% | 2,057,700 |
| 2008-03-19 | 2008-03-17 | 4.926 | 1,537,970 | +1,099,377 | 0.11% | 7,575,300 |
| 2008-03-10 | 2008-03-06 | 4.977 | 438,593 | +49,182 | 0.03% | 2,183,038 |
| 2008-03-07 | 2008-03-05 | 4.960 | 389,411 | +74,642 | 0.03% | 1,931,511 |
| 2008-03-06 | 2008-03-04 | 4.926 | 314,769 | +75,221 | 0.02% | 1,550,401 |
| 2008-02-25 | 2008-02-21 | 4.822 | 239,548 | +34,138 | 0.02% | 1,155,058 |
| 2008-02-22 | 2008-02-20 | 4.856 | 205,410 | +34,717 | 0.01% | 997,551 |
| 2008-02-21 | 2008-02-19 | 4.822 | 170,693 | +34,717 | 0.01% | 823,052 |
| 2008-02-20 | 2008-02-18 | 4.822 | 135,976 | +34,718 | 0.01% | 655,652 |
| 2008-02-19 | 2008-02-15 | 4.856 | 101,258 | +34,138 | 0.01% | 491,748 |
| 2008-01-21 | 2008-01-17 | 4.096 | 67,120 | +579 | 0.00% | 274,921 |
| 2008-01-18 | 2008-01-16 | 4.165 | 66,541 | -579 | 0.00% | 277,149 |
| 2007-12-07 | 2007-12-05 | 4.511 | 67,120 | -67,120 | 0.00% | 302,761 |
| 2007-12-05 | 2007-12-03 | 4.528 | 134,240 | -65,384 | 0.01% | 607,842 |
| 2007-12-04 | 2007-11-30 | 4.476 | 199,624 | +116,303 | 0.01% | 893,552 |
| 2007-11-30 | 2007-11-28 | 4.234 | 83,321 | -162,014 | 0.01% | 352,799 |
| 2007-11-29 | 2007-11-27 | 4.200 | 245,335 | +62,491 | 0.02% | 1,030,322 |
| 2007-11-27 | 2007-11-23 | 4.096 | 182,844 | +99,523 | 0.01% | 748,921 |
| 2007-09-12 | 2007-09-10 | 4.330 | 83,321 | +504 | 0.01% | 360,741 |
| 2007-08-17 | 2007-08-15 | 4.034 | 82,817 | -280,659 | 0.01% | 334,079 |
| 2007-08-10 | 2007-08-08 | 4.243 | 363,476 | -239,249 | 0.03% | 1,542,082 |
| 2007-08-09 | 2007-08-07 | 4.190 | 602,725 | +239,249 | 0.04% | 2,525,679 |
| 2007-06-26 | 2007-06-22 | 4.590 | 363,476 | 0.03% | 1,668,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy