History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,585,471 +0 0.08% 317,094
2025-10-13 2025-10-09 0.200 1,585,471 +0 0.08% 317,094
2025-10-10 2025-10-08 0.200 1,585,471 +0 0.08% 317,094
2025-10-09 2025-10-06 0.201 1,585,471 +0 0.08% 318,680
2025-10-08 2025-10-03 0.199 1,585,471 +0 0.08% 315,509
2025-10-06 2025-10-02 0.199 1,585,471 +0 0.08% 315,509
2025-10-03 2025-09-30 0.201 1,585,471 +0 0.08% 318,680
2025-10-02 2025-09-29 0.199 1,585,471 +0 0.08% 315,509
2025-09-30 2025-09-26 0.199 1,585,471 +0 0.08% 315,509
2025-09-29 2025-09-25 0.201 1,585,471 +0 0.08% 318,680
2025-09-26 2025-09-24 0.201 1,585,471 +0 0.08% 318,680
2025-09-25 2025-09-23 0.203 1,585,471 +0 0.08% 321,851
2025-09-24 2025-09-22 0.206 1,585,471 +0 0.08% 326,607
2025-09-23 2025-09-19 0.201 1,585,471 +0 0.08% 318,680
2025-09-22 2025-09-18 0.202 1,585,471 +0 0.08% 320,265
2025-09-19 2025-09-17 0.200 1,585,471 +0 0.08% 317,094
2025-09-18 2025-09-16 0.200 1,585,471 +0 0.08% 317,094
2025-09-17 2025-09-15 0.203 1,585,471 +0 0.08% 321,851
2025-09-16 2025-09-12 0.202 1,585,471 +0 0.08% 320,265
2025-09-15 2025-09-11 0.196 1,585,471 +0 0.08% 310,752
2025-09-12 2025-09-10 0.199 1,585,471 +0 0.08% 315,509
2025-09-11 2025-09-09 0.199 1,585,471 +0 0.08% 315,509
2025-09-10 2025-09-08 0.200 1,585,471 +268 0.08% 317,094
2025-08-01 2025-07-30 0.214 1,585,203 -66,200 0.08% 339,233
2025-07-22 2025-07-18 0.205 1,651,403 +605 0.08% 338,538
2025-07-10 2025-07-08 0.201 1,650,798 -410 0.08% 331,810
2025-07-09 2025-07-07 0.200 1,651,208 -173 0.08% 330,242
2025-06-11 2025-06-09 0.199 1,651,381 -540 0.08% 328,625
2025-04-29 2025-04-25 0.187 1,651,921 -22 0.08% 308,909
2025-03-24 2025-03-20 0.200 1,651,943 +432 0.08% 330,389
2025-03-21 2025-03-19 0.204 1,651,511 +540 0.08% 336,908
2025-03-12 2025-03-10 0.198 1,650,971 +1 0.08% 326,892
2025-03-10 2025-03-06 0.197 1,650,970 -216 0.08% 325,241
2025-03-07 2025-03-05 0.195 1,651,186 -43 0.08% 321,981
2025-02-25 2025-02-21 0.194 1,651,229 -3,240 0.08% 320,338
2025-02-20 2025-02-18 0.194 1,654,469 +108 0.08% 320,967
2025-02-06 2025-02-04 0.200 1,654,361 +90,000 0.08% 330,872
2025-01-14 2025-01-10 0.191 1,564,361 -281 0.08% 298,793
2024-12-03 2024-11-29 0.199 1,564,642 -160 0.08% 311,364
2024-11-13 2024-11-11 0.197 1,564,802 +43 0.08% 308,266
2024-10-02 2024-09-27 0.193 1,564,759 -2,000 0.08% 301,998
2024-09-12 2024-09-10 0.190 1,566,759 +1,098 0.08% 297,684
2024-09-05 2024-09-03 0.188 1,565,661 +86 0.08% 294,344
2024-07-18 2024-07-16 0.199 1,565,575 +276 0.08% 311,549
2024-07-08 2024-07-04 0.199 1,565,299 -43 0.08% 311,495
2024-07-03 2024-06-28 0.208 1,565,342 -1,080 0.08% 325,591
2024-06-20 2024-06-18 0.202 1,566,422 +2,160 0.08% 316,417
2024-06-19 2024-06-17 0.197 1,564,262 +216 0.08% 308,160
2024-05-28 2024-05-24 0.203 1,564,046 +108 0.08% 317,501
2024-05-27 2024-05-23 0.205 1,563,938 +137 0.08% 320,607
2024-05-21 2024-05-17 0.217 1,563,801 -43 0.08% 339,345
2024-05-16 2024-05-13 0.185 1,563,844 -2,376 0.08% 289,311
2024-03-28 2024-03-26 0.191 1,566,220 -216 0.08% 299,148
2024-03-06 2024-03-04 0.228 1,566,436 -1,080 0.08% 357,147
2024-02-23 2024-02-21 0.234 1,567,516 -50,000 0.08% 366,799
2024-01-31 2024-01-29 0.222 1,617,516 -108 0.08% 359,089
2024-01-16 2024-01-12 0.243 1,617,624 +108 0.08% 393,083
2024-01-12 2024-01-10 0.230 1,617,516 -259 0.08% 372,029
2024-01-02 2023-12-28 0.235 1,617,775 +696,600 0.08% 380,177
2023-12-28 2023-12-22 0.230 921,175 +302 0.05% 211,870
2023-12-22 2023-12-20 0.226 920,873 -540 0.05% 208,117
2023-12-14 2023-12-12 0.227 921,413 -23 0.05% 209,161
2023-12-08 2023-12-06 0.236 921,436 +59 0.05% 217,459
2023-11-30 2023-11-28 0.235 921,377 -689 0.05% 216,524
2023-10-31 2023-10-27 0.255 922,066 +268 0.05% 235,127
2023-09-21 2023-09-19 0.290 921,798 -4,320 0.05% 267,321
2023-07-06 2023-07-04 0.345 926,118 +37,000 0.05% 319,511
2023-07-05 2023-07-03 0.360 889,118 +3,000 0.04% 320,082
2023-07-04 2023-06-30 0.355 886,118 +50,000 0.04% 314,572
2023-03-31 2023-03-29 0.360 836,118 -432 0.04% 301,002
2023-03-10 2023-03-08 0.385 836,550 -182 0.04% 322,072
2023-03-02 2023-02-28 0.385 836,732 -324 0.04% 322,142
2023-01-03 2022-12-29 0.375 837,056 +108 0.04% 313,896
2022-11-23 2022-11-21 0.315 836,948 +20,000 0.04% 263,639
2022-11-03 2022-11-01 0.305 816,948 -4,000 0.04% 249,169
2022-10-31 2022-10-27 0.320 820,948 +4,073 0.04% 262,703
2022-08-24 2022-08-22 0.425 816,875 -2,116 0.04% 347,172
2022-08-12 2022-08-10 0.435 818,991 +2,116 0.04% 356,261
2022-07-27 2022-07-25 0.480 816,875 -1,080 0.04% 392,100
2022-07-21 2022-07-19 0.485 817,955 -10,000 0.04% 396,708
2022-07-20 2022-07-18 0.490 827,955 -22 0.04% 405,698
2022-07-04 2022-06-29 0.500 827,977 +14,423 0.04% 413,988
2022-06-30 2022-06-28 0.510 813,554 +50,000 0.04% 414,913
2022-06-28 2022-06-24 0.490 763,554 +20,000 0.04% 374,141
2022-06-10 2022-06-08 0.465 743,554 +259 0.04% 345,753
2022-06-09 2022-06-07 0.470 743,295 +22 0.04% 349,349
2022-05-03 2022-04-28 0.465 743,273 +216 0.04% 345,622
2022-04-19 2022-04-13 0.490 743,057 +540 0.04% 364,098
2022-04-13 2022-04-11 0.490 742,517 +143 0.04% 363,833
2022-04-12 2022-04-08 0.500 742,374 -108 0.04% 371,187
2022-04-04 2022-03-31 0.495 742,482 +280 0.04% 367,529
2022-03-23 2022-03-21 0.460 742,202 +367 0.04% 341,413
2022-02-18 2022-02-16 0.600 741,835 +2,000 0.04% 445,101
2022-01-20 2022-01-18 0.590 739,835 -135,000 0.04% 436,503
2022-01-11 2022-01-07 0.600 874,835 -389 0.04% 524,901
2022-01-10 2022-01-06 0.590 875,224 -216 0.04% 516,382
2022-01-06 2022-01-04 0.590 875,440 -518 0.04% 516,510
2021-12-30 2021-12-28 0.600 875,958 -80,000 0.04% 525,575
2021-12-29 2021-12-24 0.610 955,958 +80,000 0.05% 583,134
2021-12-15 2021-12-13 0.590 875,958 -20,000 0.04% 516,815
2021-12-09 2021-12-07 0.590 895,958 -475 0.04% 528,615
2021-11-25 2021-11-23 0.620 896,433 -216 0.04% 555,788
2021-11-23 2021-11-19 0.620 896,649 +475 0.04% 555,922
2021-11-22 2021-11-18 0.620 896,174 -2,160 0.04% 555,628
2021-11-19 2021-11-17 0.620 898,334 +2,160 0.04% 556,967
2021-11-16 2021-11-12 0.620 896,174 -224 0.04% 555,628
2021-11-12 2021-11-10 0.620 896,398 +10,000 0.04% 555,767
2021-10-29 2021-10-27 0.640 886,398 +216 0.04% 567,295
2021-10-21 2021-10-19 0.620 886,182 -756 0.04% 549,433
2021-10-15 2021-10-11 0.620 886,938 +10,000 0.04% 549,902
2021-10-08 2021-10-06 0.630 876,938 -1,080 0.04% 552,471
2021-10-05 2021-09-30 0.600 878,018 -1,728 0.04% 526,811
2021-09-28 2021-09-24 0.610 879,746 +1,728 0.04% 536,645
2021-09-20 2021-09-16 0.630 878,018 +756 0.04% 553,151
2021-08-13 2021-08-11 0.650 877,262 -432 0.04% 570,220
2021-08-12 2021-08-10 0.650 877,694 +10,000 0.04% 570,501
2021-08-09 2021-08-05 0.650 867,694 -734 0.04% 564,001
2021-08-05 2021-08-03 0.660 868,428 -20,000 0.04% 573,162
2021-07-27 2021-07-23 0.690 888,428 +89 0.04% 613,015
2021-07-05 2021-06-30 0.740 888,339 -37 0.04% 657,371
2021-07-02 2021-06-29 0.730 888,376 -35,000 0.04% 648,514
2021-06-30 2021-06-28 0.740 923,376 -16 0.05% 683,298
2021-06-24 2021-06-22 0.720 923,392 -586,000 0.05% 664,842
2021-06-21 2021-06-17 0.740 1,509,392 +286,000 0.07% 1,116,950
2021-06-18 2021-06-16 0.730 1,223,392 -145,000 0.06% 893,076
2021-06-16 2021-06-11 0.740 1,368,392 -60,000 0.07% 1,012,610
2021-06-15 2021-06-10 0.760 1,428,392 +465,000 0.07% 1,085,578
2021-06-11 2021-06-09 0.760 963,392 +40,000 0.05% 732,178
2021-06-07 2021-06-03 0.710 923,392 -40,000 0.05% 655,608
2021-06-01 2021-05-28 0.710 963,392 -56,480 0.05% 684,008
2021-05-28 2021-05-26 0.700 1,019,872 +50,000 0.05% 713,910
2021-05-25 2021-05-21 0.690 969,872 +8,000 0.05% 669,212
2021-05-24 2021-05-20 0.680 961,872 -216 0.05% 654,073
2021-05-20 2021-05-17 0.680 962,088 -105,000 0.05% 654,220
2021-05-18 2021-05-14 0.690 1,067,088 -75,000 0.05% 736,291
2021-05-13 2021-05-11 0.690 1,142,088 -290,000 0.06% 788,041
2021-05-12 2021-05-10 0.710 1,432,088 -50,000 0.07% 1,016,782
2021-05-11 2021-05-07 0.710 1,482,088 +50,000 0.07% 1,052,282
2021-05-05 2021-05-03 0.710 1,432,088 -60,000 0.07% 1,016,782
2021-05-04 2021-04-30 0.720 1,492,088 -50,000 0.07% 1,074,303
2021-05-03 2021-04-29 0.720 1,542,088 +330,000 0.08% 1,110,303
2021-04-29 2021-04-27 0.710 1,212,088 -140,000 0.06% 860,582
2021-04-28 2021-04-26 0.710 1,352,088 -100,000 0.07% 959,982
2021-04-27 2021-04-23 0.710 1,452,088 -99,892 0.07% 1,030,982
2021-04-22 2021-04-20 0.730 1,551,980 +99,000 0.08% 1,132,945
2021-04-20 2021-04-16 0.720 1,452,980 +1,000 0.07% 1,046,146
2021-04-19 2021-04-15 0.710 1,451,980 -111,000 0.07% 1,030,906
2021-04-15 2021-04-13 0.730 1,562,980 +111,000 0.08% 1,140,975
2021-04-14 2021-04-12 0.710 1,451,980 -90,000 0.07% 1,030,906
2021-04-13 2021-04-09 0.730 1,541,980 -50,000 0.08% 1,125,645
2021-04-08 2021-04-01 0.760 1,591,980 +150,000 0.08% 1,209,905
2021-03-31 2021-03-29 0.780 1,441,980 -100,000 0.07% 1,124,744
2021-03-30 2021-03-26 0.790 1,541,980 -60,000 0.08% 1,218,164
2021-03-29 2021-03-25 0.770 1,601,980 -91,000 0.08% 1,233,525
2021-03-26 2021-03-24 0.740 1,692,980 +93,000 0.08% 1,252,805
2021-03-25 2021-03-23 0.720 1,599,980 -506,000 0.08% 1,151,986
2021-03-24 2021-03-22 0.780 2,105,980 +817,134 0.10% 1,642,664
2021-03-23 2021-03-19 0.790 1,288,846 -36,000 0.08% 1,018,188
2021-03-19 2021-03-17 0.800 1,324,846 -940,000 0.08% 1,059,877
2021-03-18 2021-03-16 0.800 2,264,846 +750,000 0.14% 1,811,877
2021-03-15 2021-03-11 0.820 1,514,846 +549,460 0.10% 1,242,174
2021-03-12 2021-03-10 0.810 965,386 +200,000 0.06% 781,963
2021-03-11 2021-03-09 0.810 765,386 -50,000 0.05% 619,963
2021-03-10 2021-03-08 0.810 815,386 -298,216 0.05% 660,463
2021-03-08 2021-03-04 0.820 1,113,602 -26,640 0.07% 913,154
2021-03-05 2021-03-03 0.850 1,140,242 +553,464 0.07% 969,206
2021-03-04 2021-03-02 0.820 586,778 +30,280 0.04% 481,158
2021-02-26 2021-02-24 0.810 556,498 -20,000 0.04% 450,763
2021-02-17 2021-02-11 0.823 576,498 +1,777 0.04% 474,635
2021-02-10 2021-02-08 0.813 574,721 -35,855 0.04% 467,401
2021-02-09 2021-02-05 0.823 610,576 -46,811 0.04% 502,691
2021-02-08 2021-02-04 0.823 657,387 +121 0.04% 541,231
2021-02-04 2021-02-02 0.833 657,266 +19,920 0.04% 547,731
2021-02-01 2021-01-28 0.843 637,346 +57,767 0.04% 537,529
2021-01-29 2021-01-27 0.884 579,579 +35,855 0.04% 512,086
2021-01-27 2021-01-25 0.823 543,724 -1,075 0.03% 447,651
2021-01-22 2021-01-20 0.823 544,799 +1,075 0.03% 448,537
2021-01-21 2021-01-19 0.833 543,724 -21,533 0.03% 453,111
2021-01-20 2021-01-18 0.823 565,257 -495 0.04% 465,380
2021-01-15 2021-01-13 0.813 565,752 -107 0.04% 460,107
2021-01-11 2021-01-07 0.823 565,859 -51,736 0.04% 465,875
2021-01-08 2021-01-06 0.833 617,595 -4,055 0.04% 514,671
2021-01-07 2021-01-05 0.843 621,650 -1,291 0.04% 524,292
2021-01-04 2020-12-29 0.843 622,941 +215 0.04% 525,380
2020-12-30 2020-12-28 0.823 622,726 +282 0.04% 512,694
2020-12-28 2020-12-22 0.833 622,444 +107 0.04% 518,712
2020-12-22 2020-12-18 0.853 622,337 -28,883 0.04% 531,119
2020-12-17 2020-12-15 0.843 651,220 -753 0.04% 549,231
2020-12-10 2020-12-08 0.843 651,973 +19,059 0.04% 549,866
2020-12-02 2020-11-30 0.853 632,914 +45,815 0.04% 540,146
2020-11-26 2020-11-24 0.853 587,099 -39,839 0.04% 501,046
2020-11-25 2020-11-23 0.853 626,938 +64,324 0.04% 535,046
2020-11-24 2020-11-20 0.843 562,614 -1,222 0.04% 474,501
2020-11-23 2020-11-19 0.853 563,836 -19,920 0.04% 481,193
2020-11-18 2020-11-16 0.853 583,756 +1,222 0.04% 498,193
2020-11-17 2020-11-13 0.853 582,534 -69,719 0.04% 497,150
2020-11-13 2020-11-11 0.884 652,253 +29,880 0.04% 576,297
2020-11-12 2020-11-10 0.884 622,373 -22,071 0.04% 549,897
2020-11-06 2020-11-04 0.813 644,444 -216 0.04% 524,104
2020-11-05 2020-11-03 0.813 644,660 -16,015 0.04% 524,280
2020-11-04 2020-11-02 0.813 660,675 +9,960 0.04% 537,305
2020-11-03 2020-10-30 0.823 650,715 +4,765 0.04% 535,738
2020-11-02 2020-10-29 0.823 645,950 +215 0.04% 531,815
2020-10-30 2020-10-28 0.863 645,735 -753 0.04% 557,571
2020-10-29 2020-10-27 0.884 646,488 +69,719 0.04% 571,203
2020-10-28 2020-10-23 0.954 576,769 -129,478 0.04% 550,140
2020-10-23 2020-10-21 0.994 706,247 -15,342 0.04% 702,004
2020-10-22 2020-10-20 1.024 721,589 +51 0.05% 738,989
2020-10-21 2020-10-19 1.054 721,538 -119,518 0.05% 760,670
2020-10-19 2020-10-15 1.084 841,056 +80,081 0.05% 912,003
2020-10-16 2020-10-14 1.104 760,975 +137,720 0.05% 840,448
2020-10-15 2020-10-12 1.064 623,255 -11,695 0.04% 663,314
2020-10-14 2020-10-09 1.225 634,950 +265,839 0.04% 777,763
2020-10-12 2020-10-08 1.817 369,111 +547 0.02% 670,785
2020-10-08 2020-10-06 1.978 368,564 +233,452 0.02% 728,999
2020-09-15 2020-09-11 2.068 135,112 -1,992 0.03% 279,453
2020-09-01 2020-08-28 1.898 137,104 -78,683 0.03% 260,171
2020-08-31 2020-08-27 1.898 215,787 -996 0.05% 409,482
2020-08-19 2020-08-17 1.948 216,783 -79,679 0.05% 422,255
2020-08-18 2020-08-14 2.239 296,462 +129,478 0.07% 663,776
2020-08-17 2020-08-13 1.938 166,984 +5,976 0.04% 323,579
2020-07-17 2020-07-15 1.436 161,008 +9,960 0.04% 231,170
2020-06-24 2020-06-22 1.376 151,048 +3,984 0.04% 207,770
2020-02-04 2020-01-31 1.526 147,064 -40,835 0.04% 224,439
2020-02-03 2020-01-30 1.556 187,899 -32,868 0.05% 292,418
2020-01-31 2020-01-29 1.536 220,767 +73,703 0.06% 339,135
2020-01-21 2020-01-17 1.667 147,064 +29,880 0.04% 245,111
2019-12-20 2019-12-18 1.596 117,184 -31,872 0.03% 187,074
2019-12-19 2019-12-17 1.576 149,056 -29,879 0.04% 234,962
2019-12-16 2019-12-12 1.536 178,935 -34,860 0.04% 274,874
2019-12-02 2019-11-28 1.526 213,795 +1,992 0.05% 326,279
2019-11-08 2019-11-06 1.556 211,803 +9,960 0.05% 329,618
2019-11-07 2019-11-05 1.536 201,843 -21,912 0.05% 310,065
2019-10-16 2019-10-14 1.526 223,755 -10,956 0.06% 341,479
2019-10-03 2019-09-30 1.586 234,711 -41,831 0.06% 372,339
2019-09-13 2019-09-11 1.657 276,542 -37,847 0.07% 458,134
2019-03-25 2019-03-21 2.349 314,389 -203,181 0.08% 738,637
2019-03-21 2019-03-19 2.380 517,570 -49,799 0.13% 1,231,587
2019-03-20 2019-03-18 2.430 567,369 -35,856 0.14% 1,378,569
2019-02-18 2019-02-14 2.540 603,225 -9,959 0.15% 1,532,313
2018-11-08 2018-11-06 2.279 613,184 -39,840 0.15% 1,397,540
2018-11-07 2018-11-05 2.329 653,024 +39,840 0.16% 1,521,125
2018-08-03 2018-08-01 2.831 613,184 -9,960 0.15% 1,736,151
2018-08-02 2018-07-31 2.841 623,144 -49,800 0.16% 1,770,608
2018-07-27 2018-07-25 2.882 672,944 +9,960 0.17% 1,939,137
2018-06-19 2018-06-14 3.012 662,984 +497,992 0.17% 1,996,972
2018-03-05 2018-03-01 3.022 164,992 +9,960 0.04% 498,628
2018-02-28 2018-02-26 3.082 155,032 -488,032 0.04% 477,867
2018-02-09 2018-02-07 3.092 643,064 +9,960 0.16% 1,988,624
2018-02-08 2018-02-06 3.102 633,104 -9,960 0.16% 1,964,180
2018-02-02 2018-01-31 3.665 643,064 +542,811 0.16% 2,356,648
2018-02-01 2018-01-30 3.705 100,253 -35,855 0.03% 371,425
2018-01-31 2018-01-29 3.374 136,108 +29,879 0.03% 459,167
2017-08-15 2017-08-11 3.032 106,229 -5,976 0.03% 322,105
2017-08-11 2017-08-09 3.102 112,205 -597 0.03% 348,111
2017-07-27 2017-07-25 3.062 112,802 +597 0.03% 345,433
2017-06-06 2017-06-02 3.092 112,205 +9,960 0.03% 346,985
2017-04-12 2017-04-10 3.102 102,245 +168 0.03% 317,211
2017-04-07 2017-04-05 3.133 102,077 +104 0.03% 319,764
2017-04-06 2017-04-03 3.133 101,973 +64,739 0.03% 319,439
2017-03-01 2017-02-27 3.173 37,234 -576 0.01% 118,134
2017-02-24 2017-02-22 3.213 37,810 -9,959 0.01% 121,480
2017-02-16 2017-02-14 3.283 47,769 +9,959 0.01% 156,834
2017-02-14 2017-02-10 3.123 37,810 -45 0.01% 118,063
2016-11-23 2016-11-21 3.203 37,855 -19,920 0.01% 121,244
2016-11-07 2016-11-03 3.143 57,775 +21,912 0.01% 181,565
2016-10-31 2016-10-27 3.233 35,863 +3,984 0.01% 115,945
2016-09-30 2016-09-28 3.133 31,879 -10,956 0.01% 99,864
2016-09-26 2016-09-22 3.102 42,835 +10,956 0.01% 132,894
2016-09-06 2016-09-02 3.072 31,879 -11,952 0.01% 97,943
2016-08-10 2016-08-08 3.283 43,831 -249 0.01% 143,905
2016-07-25 2016-07-21 3.263 44,080 +3,984 0.01% 143,838
2016-07-20 2016-07-18 3.173 40,096 -29,880 0.01% 127,214
2016-07-19 2016-07-15 3.173 69,976 +23,904 0.02% 222,016
2016-07-18 2016-07-14 3.173 46,072 -1,992 0.01% 146,175
2016-07-15 2016-07-13 3.143 48,064 +5,976 0.01% 151,047
2016-06-23 2016-06-21 3.153 42,088 +1,992 0.01% 132,689
2016-06-13 2016-06-08 3.253 40,096 +7,968 0.01% 130,435
2016-01-04 2015-12-29 3.343 32,128 -6,972 0.01% 107,418
2015-12-30 2015-12-28 3.343 39,100 +6,972 0.01% 130,728
2015-11-11 2015-11-09 3.414 32,128 -9,960 0.01% 109,676
2015-09-15 2015-09-11 3.263 42,088 +9,960 0.01% 137,338
2015-07-10 2015-07-08 3.414 32,128 -9,960 0.01% 109,676
2015-06-22 2015-06-18 4.739 42,088 -3,984 0.01% 199,456
2015-06-19 2015-06-17 4.809 46,072 +3,984 0.01% 221,575
2015-06-08 2015-06-04 5.050 42,088 -9,960 0.01% 212,556
2015-06-02 2015-05-29 5.090 52,048 -138,442 0.01% 264,947
2015-06-01 2015-05-28 5.111 190,490 +138,442 0.05% 973,504
2015-05-28 2015-05-26 4.980 52,048 -11,952 0.01% 259,199
2015-05-22 2015-05-20 4.910 64,000 +11,952 0.02% 314,222
2015-05-14 2015-05-12 4.920 52,048 -21,912 0.01% 256,064
2015-05-13 2015-05-11 5.030 73,960 -3,984 0.02% 372,034
2015-05-12 2015-05-08 5.080 77,944 +8,964 0.02% 395,987
2015-05-11 2015-05-07 4.950 68,980 +6,972 0.02% 341,443
2015-05-07 2015-05-05 5.131 62,008 -7,968 0.02% 318,139
2015-05-06 2015-05-04 5.231 69,976 -3,984 0.02% 366,045
2015-05-05 2015-04-30 5.211 73,960 +1,992 0.02% 385,400
2015-04-29 2015-04-27 5.281 71,968 -9,960 0.02% 380,078
2015-04-28 2015-04-24 5.191 81,928 +25 0.02% 425,276
2015-04-27 2015-04-23 5.060 81,903 +7,035 0.02% 414,456
2015-04-24 2015-04-22 5.161 74,868 +191 0.02% 386,373
2015-04-23 2015-04-21 5.221 74,677 +11,952 0.02% 389,886
2015-04-21 2015-04-17 5.402 62,725 -391,422 0.02% 338,821
2015-04-20 2015-04-16 5.512 454,147 +390,478 0.11% 2,503,321
2015-04-14 2015-04-10 4.568 63,669 -7,968 0.02% 290,862
2015-04-13 2015-04-09 4.468 71,637 -5,970 0.02% 320,070
2015-04-10 2015-04-08 4.518 77,607 +7,968 0.02% 350,640
2015-04-08 2015-04-01 4.297 69,639 +5,976 0.02% 299,257
2015-04-01 2015-03-30 4.086 63,663 -26,892 0.02% 260,153
2015-03-31 2015-03-27 4.086 90,555 +26,892 0.02% 370,045
2015-03-23 2015-03-19 4.117 63,663 +104 0.02% 262,071
2015-02-26 2015-02-24 3.926 63,559 -19,919 0.02% 249,518
2015-02-06 2015-02-04 4.117 83,478 -35,856 0.02% 343,640
2015-02-05 2015-02-03 4.207 119,334 -63,743 0.03% 502,026
2015-02-03 2015-01-30 4.056 183,077 -477,076 0.05% 742,613
2015-01-22 2015-01-20 3.876 660,153 +5,976 0.16% 2,558,466
2015-01-21 2015-01-19 3.866 654,177 +34,859 0.16% 2,528,737
2015-01-20 2015-01-16 3.765 619,318 -9,960 0.15% 2,331,807
2015-01-16 2015-01-14 3.735 629,278 +29,880 0.16% 2,350,353
2015-01-15 2015-01-13 3.765 599,398 +39,839 0.15% 2,256,806
2015-01-14 2015-01-12 3.705 559,559 +345,607 0.14% 2,073,098
2015-01-08 2015-01-06 3.534 213,952 -11,952 0.05% 756,148
2015-01-06 2015-01-02 3.564 225,904 +15 0.06% 805,193
2014-12-17 2014-12-15 3.534 225,889 +57,767 0.06% 798,335
2014-12-16 2014-12-12 3.524 168,122 +62,747 0.04% 592,488
2014-12-03 2014-12-01 3.665 105,375 -17,928 0.03% 386,170
2014-11-20 2014-11-18 3.815 123,303 +19,920 0.03% 470,441
2014-11-19 2014-11-17 3.886 103,383 -9,960 0.03% 401,705
2014-11-05 2014-11-03 3.775 113,343 -4,980 0.03% 427,888
2014-10-06 2014-09-30 3.514 118,323 +144 0.03% 415,800
2014-10-03 2014-09-29 3.715 118,179 -19,920 0.03% 439,025
2014-09-17 2014-09-15 4.086 138,099 -6,972 0.03% 564,329
2014-09-11 2014-09-08 4.137 145,071 +6,972 0.04% 600,103
2014-09-05 2014-09-03 4.086 138,099 +4,980 0.03% 564,329
2014-09-02 2014-08-29 4.086 133,119 -6,972 0.03% 543,979
2014-08-22 2014-08-20 4.167 140,091 +4,980 0.04% 583,722
2014-08-21 2014-08-19 4.197 135,111 -5,976 0.03% 567,041
2014-07-31 2014-07-29 4.468 141,087 +22,908 0.04% 630,369
2014-07-28 2014-07-24 4.076 118,179 +4,979 0.03% 481,741
2014-07-23 2014-07-21 3.986 113,200 +411 0.03% 451,216
2014-07-10 2014-07-08 4.127 112,789 +3,984 0.03% 465,432
2014-07-08 2014-07-04 4.076 108,805 +996 0.03% 443,530
2014-07-07 2014-07-03 4.076 107,809 +6,972 0.03% 439,469
2014-07-04 2014-07-02 4.016 100,837 +2,988 0.03% 404,974
2014-07-03 2014-06-30 3.986 97,849 +996 0.02% 390,027
2014-07-02 2014-06-27 3.986 96,853 +3,479 0.02% 386,057
2014-06-23 2014-06-19 4.026 93,374 -11,952 0.02% 375,940
2014-06-20 2014-06-18 4.046 105,326 +11,952 0.03% 426,175
2014-06-19 2014-06-17 4.006 93,374 -28,884 0.02% 374,065
2014-06-18 2014-06-16 4.117 122,258 -33,714 0.03% 503,279
2014-06-17 2014-06-13 4.076 155,972 -105,574 0.04% 635,800
2014-06-16 2014-06-12 4.217 261,546 -98,603 0.07% 1,102,923
2014-06-13 2014-06-11 4.257 360,149 +218,121 0.09% 1,533,189
2014-06-12 2014-06-10 3.896 142,028 -5,976 0.04% 553,291
2014-06-11 2014-06-09 3.906 148,004 -9,960 0.04% 578,057
2014-06-10 2014-06-06 3.926 157,964 +5,976 0.04% 620,130
2014-06-09 2014-06-05 4.046 151,988 +18,924 0.04% 614,981
2014-06-04 2014-05-30 3.343 133,064 -10,956 0.03% 444,890
2014-06-03 2014-05-29 3.364 144,020 +155 0.04% 484,412
2014-05-23 2014-05-21 3.424 143,865 +10,956 0.04% 492,558
2014-05-12 2014-05-08 3.343 132,909 -19,920 0.03% 444,372
2014-05-08 2014-05-05 3.655 152,829 +2,988 0.04% 558,541
2014-05-07 2014-05-02 3.655 149,841 +7,968 0.04% 547,621
2014-04-29 2014-04-25 3.866 141,873 -19,920 0.04% 548,414
2014-04-28 2014-04-24 3.926 161,793 -1,992 0.04% 635,161
2014-04-24 2014-04-22 3.886 163,785 +35,856 0.04% 636,404
2014-04-23 2014-04-17 4.006 127,929 -74,699 0.03% 512,495
2014-04-22 2014-04-16 4.046 202,628 -109,558 0.05% 819,884
2014-04-17 2014-04-15 4.588 312,186 +11,952 0.08% 1,432,443
2014-04-16 2014-04-14 4.779 300,234 -53,784 0.08% 1,434,876
2014-04-15 2014-04-11 5.040 354,018 +7,968 0.09% 1,784,336
2014-04-14 2014-04-10 5.010 346,050 +20,916 0.09% 1,733,752
2014-04-11 2014-04-09 5.251 325,134 -7,968 0.08% 1,707,307
2014-04-10 2014-04-08 6.687 333,102 -129,478 0.08% 2,227,405
2014-04-09 2014-04-07 6.657 462,580 +78,683 0.12% 3,079,272
2014-04-08 2014-04-04 5.994 383,897 -39,839 0.10% 2,301,106
2014-04-07 2014-04-03 6.004 423,736 -19,920 0.11% 2,544,159
2014-04-04 2014-04-02 5.894 443,656 +84 0.11% 2,614,762
2014-04-03 2014-04-01 5.914 443,572 +61,751 0.11% 2,623,174
2014-04-01 2014-03-28 5.723 381,821 -39,840 0.10% 2,185,155
2014-03-31 2014-03-27 5.773 421,661 -13,944 0.11% 2,434,327
2014-03-28 2014-03-26 6.004 435,605 -996 0.11% 2,615,422
2014-03-27 2014-03-25 6.024 436,601 +151,390 0.11% 2,630,169
2014-03-26 2014-03-24 6.125 285,211 +17,928 0.07% 1,746,802
2014-03-24 2014-03-20 5.783 267,283 -2,988 0.07% 1,545,758
2014-03-20 2014-03-18 5.703 270,271 +9,960 0.07% 1,541,329
2014-03-18 2014-03-14 5.803 260,311 -11,952 0.07% 1,510,665
2014-03-17 2014-03-13 5.894 272,263 -22,908 0.07% 1,604,628
2014-03-14 2014-03-12 5.783 295,171 -167,325 0.07% 1,707,041
2014-03-12 2014-03-10 6.094 462,496 -19,920 0.12% 2,818,671
2014-03-11 2014-03-07 6.074 482,416 +195,213 0.12% 2,930,385
2014-03-10 2014-03-06 5.854 287,203 -178,281 0.07% 1,681,145
2014-03-07 2014-03-05 5.833 465,484 -70,715 0.12% 2,715,367
2014-03-06 2014-03-04 5.783 536,199 +45,815 0.14% 3,100,960
2014-03-04 2014-02-28 5.803 490,384 +117 0.12% 2,845,849
2014-03-03 2014-02-27 5.964 490,267 -204,177 0.12% 2,923,929
2014-02-28 2014-02-26 6.165 694,444 -266,924 0.18% 4,281,079
2014-02-27 2014-02-25 5.713 961,368 -62,747 0.24% 5,492,241
2014-02-26 2014-02-24 6.356 1,024,115 +113,543 0.26% 6,508,788
2014-02-25 2014-02-21 6.586 910,572 +30,875 0.23% 5,997,438
2014-02-24 2014-02-20 6.918 879,697 +248,000 0.22% 6,085,552
2014-02-21 2014-02-19 5.442 631,697 -67,727 0.16% 3,437,603
2014-02-19 2014-02-17 5.442 699,424 -3,984 0.18% 3,806,164
2014-02-18 2014-02-14 5.382 703,408 +216,129 0.18% 3,785,470
2014-02-17 2014-02-13 5.171 487,279 +147,405 0.12% 2,519,606
2014-02-14 2014-02-12 4.518 339,874 -39,839 0.09% 1,535,600
2014-02-07 2014-02-05 4.378 379,713 -39,839 0.10% 1,662,224
2014-02-05 2014-01-30 4.649 419,552 -49,799 0.11% 1,950,359
2014-01-29 2014-01-27 4.799 469,351 -119,519 0.12% 2,252,544
2014-01-28 2014-01-24 4.900 588,870 -149,397 0.15% 2,885,273
2014-01-27 2014-01-23 5.241 738,267 +104,578 0.19% 3,869,293
2014-01-24 2014-01-22 4.809 633,689 -558,747 0.16% 3,047,610
2014-01-23 2014-01-21 5.321 1,192,436 +573,687 0.30% 6,345,394
2014-01-22 2014-01-20 4.468 618,749 +98,602 0.16% 2,764,536
2014-01-21 2014-01-17 4.508 520,147 +172,306 0.13% 2,344,877
2014-01-20 2014-01-16 3.645 347,841 +167,325 0.09% 1,267,754
2014-01-17 2014-01-15 3.775 180,516 +4,980 0.05% 681,477
2014-01-16 2014-01-14 3.845 175,536 -862,522 0.04% 675,014
2014-01-15 2014-01-13 3.082 1,038,058 +440,225 0.26% 3,199,688
2014-01-02 2013-12-27 2.741 597,833 +25,895 0.15% 1,638,665
2013-12-04 2013-12-02 2.902 571,938 +22,908 0.14% 1,659,566
2013-11-29 2013-11-27 2.821 549,030 +3,984 0.14% 1,548,995
2013-11-28 2013-11-26 2.821 545,046 -136,450 0.14% 1,537,755
2013-11-27 2013-11-25 2.882 681,496 -156,370 0.17% 1,963,780
2013-11-20 2013-11-18 2.992 837,866 +8,964 0.21% 2,506,909
2013-11-19 2013-11-15 3.032 828,902 +94,619 0.21% 2,513,378
2013-11-18 2013-11-14 2.982 734,283 +203,181 0.19% 2,189,614
2013-11-15 2013-11-13 2.811 531,102 -9,960 0.13% 1,493,082
2013-11-14 2013-11-12 2.791 541,062 -49,799 0.14% 1,510,217
2013-11-08 2013-11-06 2.952 590,861 +29,879 0.15% 1,744,136
2013-11-07 2013-11-05 2.962 560,982 +129,478 0.14% 1,661,570
2013-11-06 2013-11-04 2.821 431,504 -2,988 0.11% 1,217,415
2013-11-05 2013-11-01 2.972 434,492 +42,827 0.11% 1,291,282
2013-11-04 2013-10-31 3.133 391,665 +29,880 0.10% 1,226,922
2013-11-01 2013-10-30 3.102 361,785 -27,888 0.09% 1,122,423
2013-10-31 2013-10-29 2.621 389,673 +219,117 0.10% 1,021,148
2013-10-30 2013-10-28 2.952 170,556 +149,397 0.04% 503,457
2013-09-05 2013-09-03 2.179 21,159 -19,919 0.01% 46,100
2013-08-29 2013-08-27 2.139 41,078 +19,919 0.01% 87,849
2013-08-27 2013-08-23 2.259 21,159 -19,919 0.01% 47,800
2013-08-19 2013-08-15 2.390 41,078 -14,940 0.01% 98,160
2013-08-16 2013-08-13 2.400 56,018 +14,940 0.01% 134,423
2013-06-03 2013-05-30 2.721 41,078 -29,880 0.01% 111,770
2013-05-15 2013-05-13 2.621 70,958 -29,879 0.02% 185,947
2013-05-14 2013-05-10 2.721 100,837 +9,959 0.03% 274,370
2013-05-13 2013-05-09 2.851 90,878 -8,963 0.02% 259,134
2013-05-10 2013-05-08 2.851 99,841 -5,976 0.03% 284,692
2013-05-03 2013-04-30 2.872 105,817 -19,920 0.03% 303,857
2013-04-26 2013-04-24 2.801 125,737 -4,980 0.03% 352,221
2013-04-25 2013-04-23 2.661 130,717 -27,887 0.03% 347,797
2013-04-23 2013-04-19 2.711 158,604 +27,887 0.04% 429,958
2013-04-19 2013-04-17 2.610 130,717 -76 0.03% 341,235
2013-04-15 2013-04-11 2.520 130,793 -110,554 0.03% 329,614
2013-04-11 2013-04-09 2.450 241,347 +996 0.06% 591,261
2013-04-03 2013-03-28 2.771 240,351 -20,916 0.06% 666,044
2013-04-02 2013-03-27 2.872 261,267 -42,827 0.07% 750,237
2013-03-27 2013-03-25 2.912 304,094 +4,980 0.08% 885,429
2013-03-26 2013-03-22 2.972 299,114 +8,964 0.08% 888,948
2013-03-20 2013-03-18 2.841 290,150 -39,839 0.07% 824,435
2013-03-19 2013-03-15 2.942 329,989 -43,824 0.08% 970,766
2013-03-18 2013-03-14 3.002 373,813 +43,824 0.09% 1,122,208
2013-03-15 2013-03-13 2.942 329,989 -262,940 0.08% 970,766
2013-03-14 2013-03-12 3.012 592,929 -5,976 0.15% 1,785,960
2013-03-13 2013-03-11 3.072 598,905 -119,518 0.15% 1,840,039
2013-03-12 2013-03-08 3.012 718,423 +119,518 0.18% 2,163,960
2013-03-11 2013-03-07 2.942 598,905 -24,900 0.15% 1,761,867
2013-03-08 2013-03-06 3.002 623,805 -34,859 0.16% 1,872,698
2013-03-07 2013-03-05 2.982 658,664 -19,920 0.17% 1,964,120
2013-03-05 2013-03-01 3.163 678,584 -63,743 0.17% 2,146,159
2013-03-04 2013-02-28 3.203 742,327 +59,759 0.19% 2,377,572
2013-03-01 2013-02-27 2.972 682,568 -120,514 0.17% 2,028,548
2013-02-28 2013-02-26 2.942 803,082 +100,595 0.20% 2,362,518
2013-02-25 2013-02-21 3.323 702,487 -199,197 0.18% 2,334,608
2013-02-19 2013-02-15 3.645 901,684 +296,803 0.23% 3,286,311
2013-02-15 2013-02-08 3.293 604,881 -133,462 0.15% 1,992,010
2013-02-14 2013-02-07 3.243 738,343 +167,325 0.19% 2,394,464
2013-02-08 2013-02-06 3.484 571,018 +9,960 0.14% 1,989,422
2013-02-07 2013-02-05 3.434 561,058 -408,353 0.14% 1,926,556
2013-02-06 2013-02-04 3.594 969,411 -1,100,562 0.24% 3,484,485
2013-02-05 2013-02-01 3.514 2,069,973 +203,180 0.52% 7,274,119
2013-02-04 2013-01-31 2.992 1,866,793 +614,522 0.47% 5,585,475
2013-02-01 2013-01-30 2.590 1,252,271 -199,196 0.32% 3,243,887
2013-01-30 2013-01-28 2.520 1,451,467 -9,960 0.37% 3,657,872
2013-01-29 2013-01-25 2.570 1,461,427 -292,819 0.37% 3,756,339
2013-01-28 2013-01-24 2.641 1,754,246 +407,357 0.44% 4,632,270
2013-01-25 2013-01-23 2.570 1,346,889 +471,100 0.34% 3,461,939
2013-01-24 2013-01-22 2.671 875,789 +360,547 0.22% 2,338,992
2013-01-23 2013-01-21 2.791 515,242 -522,892 0.13% 1,438,148
2013-01-22 2013-01-18 2.861 1,038,134 +1,992 0.26% 2,970,612
2013-01-21 2013-01-17 2.631 1,036,142 -107,566 0.26% 2,725,638
2013-01-18 2013-01-16 2.711 1,143,708 -32,868 0.29% 3,100,463
2013-01-17 2013-01-15 2.600 1,176,576 +330,667 0.30% 3,059,619
2013-01-16 2013-01-14 2.319 845,909 +65,735 0.21% 1,961,929
2013-01-15 2013-01-11 2.359 780,174 +254,972 0.20% 1,840,802
2013-01-08 2013-01-04 1.878 525,202 +52,787 0.13% 986,088
2013-01-04 2013-01-02 1.817 472,415 -42,827 0.12% 858,519
2012-12-21 2012-12-19 1.807 515,242 -30,876 0.13% 931,175
2012-12-14 2012-12-12 1.827 546,118 +92,627 0.14% 997,943
2012-12-13 2012-12-11 1.878 453,491 +9,959 0.11% 851,448
2012-12-11 2012-12-07 1.847 443,532 -26,891 0.11% 819,390
2012-12-10 2012-12-06 1.847 470,423 +19,920 0.12% 869,069
2012-12-07 2012-12-05 1.908 450,503 +119,518 0.11% 859,407
2012-12-03 2012-11-29 1.918 330,985 +74,698 0.08% 634,730
2012-11-05 2012-11-01 1.687 256,287 -24,899 0.06% 432,298
2012-10-25 2012-10-22 1.727 281,186 +129,478 0.07% 485,590
2012-10-04 2012-09-28 1.727 151,708 -19,920 0.04% 261,990
2012-10-03 2012-09-27 1.697 171,628 +19,920 0.04% 291,221
2012-09-28 2012-09-26 1.687 151,708 -9,960 0.04% 255,897
2012-09-21 2012-09-19 1.697 161,668 +19,920 0.04% 274,321
2012-09-19 2012-09-17 1.697 141,748 -39,840 0.04% 240,520
2012-09-17 2012-09-13 1.657 181,588 +9,960 0.05% 300,828
2012-08-31 2012-08-29 1.787 171,628 -9,960 0.04% 306,730
2012-08-30 2012-08-28 1.837 181,588 -19,919 0.05% 333,646
2012-08-28 2012-08-24 1.727 201,507 +9,959 0.05% 347,990
2012-08-20 2012-08-16 1.667 191,548 +23,904 0.05% 319,252
2012-08-08 2012-08-06 1.787 167,644 +25,896 0.04% 299,610
2012-07-31 2012-07-27 1.938 141,748 +23,903 0.04% 274,677
2012-07-27 2012-07-25 2.038 117,845 -6,972 0.03% 240,190
2012-07-26 2012-07-24 1.968 124,817 +32,868 0.03% 245,628
2012-07-12 2012-07-10 1.727 91,949 +9,960 0.02% 158,790
2012-07-11 2012-07-09 1.727 81,989 +81,989 0.02% 141,590
2012-07-10 2012-07-06 1.687 0 -180,871
2012-06-26 2012-06-22 1.837 180,871 +144,697 0.05% 332,329
2012-06-25 2012-06-21 1.837 36,174 -292 0.01% 66,465
2012-06-22 2012-06-20 1.837 36,466 +29,173 0.01% 67,002
2012-05-28 2012-05-24 1.837 7,293 -28,881 0.00% 13,400
2012-05-11 2012-05-09 1.847 36,174 -9,960 0.00% 66,829
2012-03-09 2012-03-07 1.827 46,134 -19,920 0.00% 84,302
2012-03-08 2012-03-06 1.817 66,054 -41,831 0.00% 120,040
2012-03-07 2012-03-05 1.817 107,885 +39,839 0.00% 196,059
2011-12-22 2011-12-20 1.074 68,046 +1,992 0.00% 73,103
2011-11-08 2011-11-04 1.175 66,054 -49,799 0.00% 77,595
2011-10-27 2011-10-25 1.145 115,853 -49,799 0.00% 132,605
2011-10-14 2011-10-12 1.175 165,652 +49,799 0.01% 194,594
2011-09-27 2011-09-23 1.074 115,853 -117,526 0.00% 124,463
2011-09-26 2011-09-22 1.114 233,379 +117,526 0.01% 260,095
2011-09-07 2011-09-05 1.255 115,853 -29,879 0.00% 145,400
2011-09-02 2011-08-31 1.305 145,732 +29,879 0.01% 190,216
2011-08-30 2011-08-26 1.305 115,853 -19,920 0.00% 151,216
2011-08-29 2011-08-25 1.305 135,773 +19,920 0.01% 177,217
2011-05-16 2011-05-12 1.466 115,853 +9,960 0.00% 169,827
2011-04-01 2011-03-30 1.516 105,893 -53,783 0.00% 160,543
2011-03-31 2011-03-29 1.496 159,676 +13,944 0.01% 238,877
2011-03-23 2011-03-21 1.556 145,732 +39,839 0.01% 226,795
2011-03-22 2011-03-18 1.536 105,893 -79,679 0.00% 162,670
2011-03-21 2011-03-17 1.526 185,572 +79,679 0.01% 283,207
2011-03-17 2011-03-15 1.536 105,893 -89,639 0.00% 162,670
2011-03-15 2011-03-11 1.596 195,532 -11,951 0.01% 312,149
2011-03-11 2011-03-09 1.627 207,483 -9,960 0.01% 337,478
2011-03-10 2011-03-08 1.637 217,443 +9,960 0.01% 355,861
2011-03-08 2011-03-04 1.606 207,483 -49,800 0.01% 333,311
2011-03-07 2011-03-03 1.576 257,283 +49,800 0.01% 405,563
2011-03-04 2011-03-02 1.596 207,483 +39,839 0.01% 331,228
2011-03-03 2011-03-01 1.606 167,644 +49,799 0.01% 269,312
2011-02-24 2011-02-22 1.556 117,845 -89,638 0.00% 183,396
2011-02-23 2011-02-21 1.616 207,483 -298,796 0.01% 335,395
2011-02-22 2011-02-18 1.637 506,279 +9,960 0.02% 828,562
2011-02-21 2011-02-17 1.627 496,319 -7,968 0.02% 807,279
2011-02-18 2011-02-16 1.647 504,287 +239,037 0.02% 830,365
2011-02-16 2011-02-14 1.466 265,250 +49,799 0.01% 388,827
2011-01-27 2011-01-25 1.466 215,451 -149,398 0.01% 315,827
2011-01-25 2011-01-21 1.476 364,849 -129,478 0.02% 538,491
2011-01-24 2011-01-20 1.476 494,327 -4,980 0.02% 729,591
2011-01-20 2011-01-18 1.526 499,307 -517,911 0.02% 762,007
2011-01-13 2011-01-11 1.556 1,017,218 +732,048 0.04% 1,583,046
2011-01-12 2011-01-10 1.506 285,170 -756,948 0.01% 429,480
2011-01-11 2011-01-07 1.526 1,042,118 -60,755 0.04% 1,590,407
2011-01-10 2011-01-06 1.506 1,102,873 +319,711 0.05% 1,660,980
2011-01-06 2011-01-04 1.486 783,162 +497,992 0.03% 1,163,753
2010-12-06 2010-12-02 1.486 285,170 +49,799 0.01% 423,753
2010-11-12 2010-11-10 1.546 235,371 +29,880 0.01% 363,933
2010-11-11 2010-11-09 1.546 205,491 -9,960 0.01% 317,732
2010-11-02 2010-10-29 1.486 215,451 -248,996 0.01% 320,153
2010-10-29 2010-10-27 1.466 464,447 -69,719 0.02% 680,827
2010-10-28 2010-10-26 1.496 534,166 -19,920 0.02% 799,117
2010-10-27 2010-10-25 1.496 554,086 +139,438 0.02% 828,917
2010-10-26 2010-10-22 1.466 414,648 +199,197 0.02% 607,827
2010-10-20 2010-10-18 1.466 215,451 +19,919 0.01% 315,827
2010-10-08 2010-10-06 1.486 195,532 -89,638 0.01% 290,554
2010-10-06 2010-10-04 1.436 285,170 +39,839 0.01% 409,437
2010-10-05 2010-09-30 1.406 245,331 +9,960 0.01% 344,848
2010-09-29 2010-09-27 1.426 235,371 +4,980 0.01% 335,575
2010-09-21 2010-09-17 1.416 230,391 +49,799 0.01% 326,161
2010-09-15 2010-09-13 1.406 180,592 +29,880 0.01% 253,848
2010-09-02 2010-08-31 1.406 150,712 -30,876 0.01% 211,848
2010-09-01 2010-08-30 1.396 181,588 +35,856 0.01% 253,425
2010-08-26 2010-08-24 1.426 145,732 +89,638 0.01% 207,774
2010-08-19 2010-08-17 1.436 56,094 +29,880 0.00% 80,538
2010-08-18 2010-08-16 1.426 26,214 -39,840 0.00% 37,374
2010-08-17 2010-08-13 1.526 66,054 +39,840 0.00% 100,807
2010-08-12 2010-08-10 1.556 26,214 -25,896 0.00% 40,796
2010-08-11 2010-08-09 1.606 52,110 -3,984 0.00% 83,712
2010-08-10 2010-08-06 1.456 56,094 +478 0.00% 81,664
2010-07-26 2010-07-22 1.406 55,616 +29,880 0.00% 78,176
2010-06-28 2010-06-24 1.416 25,736 +45 0.00% 36,434
2010-05-25 2010-05-20 1.265 25,691 -139,438 0.00% 32,501
2010-05-24 2010-05-19 1.235 165,129 -497,992 0.01% 203,928
2010-05-20 2010-05-18 1.225 663,121 +199,197 0.03% 812,270
2010-05-19 2010-05-17 1.235 463,924 +199,196 0.02% 572,927
2010-05-14 2010-05-12 1.345 264,728 -298,795 0.01% 356,166
2010-05-12 2010-05-10 1.355 563,523 +99,599 0.02% 763,824
2010-05-11 2010-05-07 1.345 463,924 +32,867 0.02% 624,165
2010-05-07 2010-05-05 1.386 431,057 -103,582 0.02% 597,257
2010-05-06 2010-05-04 1.466 534,639 -128,482 0.02% 783,720
2010-05-05 2010-05-03 1.546 663,121 +642,410 0.03% 1,025,324
2010-05-03 2010-04-29 5.427 20,711 +8,679 0.00% 112,393
2009-11-04 2009-11-02 3.647 12,032 -5,787 0.00% 43,876
2009-10-23 2009-10-21 3.681 17,819 +5,787 0.00% 65,595
2009-08-07 2009-08-05 3.733 12,032 +166 0.00% 44,916
2009-06-04 2009-06-02 3.145 11,866 -28,931 0.00% 37,324
2009-05-27 2009-05-25 3.042 40,797 -11,573 0.00% 124,093
2009-05-22 2009-05-20 2.800 52,370 -86 0.00% 146,624
2009-05-21 2009-05-19 2.817 52,456 +11,572 0.00% 147,771
2009-05-06 2009-05-04 2.713 40,884 -2,893 0.00% 110,933
2009-04-28 2009-04-24 2.610 43,777 -6,907 0.00% 114,243
2009-04-16 2009-04-14 2.990 50,684 -4,629 0.00% 151,539
2009-04-09 2009-04-07 2.800 55,313 -326,341 0.00% 154,864
2009-04-08 2009-04-06 3.024 381,654 +326,341 0.03% 1,154,290
2009-02-23 2009-02-19 2.679 55,313 +11,572 0.00% 148,172
2009-02-05 2009-02-03 2.679 43,741 +2,893 0.00% 117,173
2008-11-27 2008-11-25 3.422 40,848 -28,931 0.00% 139,779
2008-10-23 2008-10-21 3.232 69,779 -6,364 0.01% 225,514
2008-10-22 2008-10-20 3.197 76,143 +6,364 0.01% 243,449
2008-10-14 2008-10-10 3.232 69,779 -5,786 0.01% 225,514
2008-09-02 2008-08-29 4.805 75,565 +57,862 0.01% 363,055
2008-09-01 2008-08-28 4.770 17,703 -57,862 0.00% 84,443
2008-08-04 2008-07-31 4.839 75,565 -2,893 0.01% 365,667
2008-07-16 2008-07-14 4.839 78,458 -5,786 0.01% 379,667
2008-07-07 2008-07-03 4.839 84,244 -50,340 0.01% 407,666
2008-06-30 2008-06-26 4.839 134,584 -7,522 0.01% 651,266
2008-06-04 2008-06-02 4.908 142,106 -1,157 0.01% 697,490
2008-06-02 2008-05-29 4.977 143,263 +44,553 0.01% 713,072
2008-05-30 2008-05-28 4.856 98,710 +14,466 0.01% 479,374
2008-05-15 2008-05-13 4.960 84,244 -6,943 0.01% 417,857
2008-05-14 2008-05-09 4.995 91,187 +6,943 0.01% 455,447
2008-05-09 2008-05-07 5.029 84,244 +2,893 0.01% 423,681
2008-04-22 2008-04-18 4.822 81,351 +57,862 0.01% 392,260
2008-04-09 2008-04-07 4.926 23,489 +43 0.00% 115,696
2008-03-25 2008-03-19 4.926 23,446 +5,787 0.00% 115,484
2008-03-11 2008-03-07 5.012 17,659 -23,145 0.00% 88,506
2008-03-10 2008-03-06 4.977 40,804 +23,145 0.00% 203,096
2008-03-05 2008-03-03 4.891 17,659 -57,862 0.00% 86,369
2008-02-29 2008-02-27 4.891 75,521 -28,931 0.01% 369,370
2008-02-22 2008-02-20 4.856 104,452 +57,862 0.01% 507,260
2008-02-18 2008-02-14 4.891 46,590 -27,774 0.00% 227,870
2008-02-12 2008-02-06 3.906 74,364 +21,987 0.01% 290,455
2008-02-05 2008-02-01 3.819 52,377 +6 0.00% 200,051
2008-01-14 2008-01-10 4.338 52,371 +5,786 0.00% 227,181
2008-01-07 2008-01-03 4.338 46,585 -5,786 0.00% 202,082
2008-01-03 2007-12-31 4.442 52,371 +5,834 0.00% 232,611
2008-01-02 2007-12-27 4.321 46,537 -53,233 0.00% 201,069
2007-12-28 2007-12-24 4.252 99,770 +53,233 0.01% 424,172
2007-11-13 2007-11-09 4.649 46,537 +23,145 0.00% 216,350
2007-10-22 2007-10-17 4.511 23,392 -65 0.00% 105,515
2007-10-17 2007-10-15 4.632 23,457 -17,359 0.00% 108,646
2007-10-16 2007-10-12 4.632 40,816 +5,786 0.00% 189,048
2007-09-12 2007-09-10 4.330 35,030 +212 0.00% 151,664
2007-08-21 2007-08-17 3.999 34,818 -11,502 0.00% 139,243
2007-06-26 2007-06-22 4.590 46,320 0.00% 212,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top