History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-10-13 | 2025-10-09 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-10-10 | 2025-10-08 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-10-09 | 2025-10-06 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-10-08 | 2025-10-03 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-10-06 | 2025-10-02 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-10-03 | 2025-09-30 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-10-02 | 2025-09-29 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-09-30 | 2025-09-26 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-09-29 | 2025-09-25 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-09-26 | 2025-09-24 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-09-25 | 2025-09-23 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-09-24 | 2025-09-22 | 0.206 | 112,057 | +0 | 0.01% | 23,084 |
| 2025-09-23 | 2025-09-19 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-09-22 | 2025-09-18 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-09-19 | 2025-09-17 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-09-18 | 2025-09-16 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-09-17 | 2025-09-15 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-09-16 | 2025-09-12 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-09-15 | 2025-09-11 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-09-12 | 2025-09-10 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-09-11 | 2025-09-09 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-09-10 | 2025-09-08 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-09-09 | 2025-09-05 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-09-08 | 2025-09-04 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-09-05 | 2025-09-03 | 0.204 | 112,057 | +0 | 0.01% | 22,860 |
| 2025-09-04 | 2025-09-02 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-09-03 | 2025-09-01 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-09-02 | 2025-08-29 | 0.204 | 112,057 | +0 | 0.01% | 22,860 |
| 2025-09-01 | 2025-08-28 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-08-29 | 2025-08-27 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-08-28 | 2025-08-26 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-08-27 | 2025-08-25 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-08-26 | 2025-08-22 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-08-25 | 2025-08-21 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-08-22 | 2025-08-20 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-08-21 | 2025-08-19 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-08-20 | 2025-08-18 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-08-19 | 2025-08-15 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-08-18 | 2025-08-14 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-08-15 | 2025-08-13 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2025-08-14 | 2025-08-12 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-08-13 | 2025-08-11 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-08-12 | 2025-08-08 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-08-11 | 2025-08-07 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2025-08-08 | 2025-08-06 | 0.207 | 112,057 | +0 | 0.01% | 23,196 |
| 2025-08-07 | 2025-08-05 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2025-08-06 | 2025-08-04 | 0.209 | 112,057 | +0 | 0.01% | 23,420 |
| 2025-08-05 | 2025-08-01 | 0.204 | 112,057 | +0 | 0.01% | 22,860 |
| 2025-08-04 | 2025-07-31 | 0.204 | 112,057 | +0 | 0.01% | 22,860 |
| 2025-08-01 | 2025-07-30 | 0.214 | 112,057 | +0 | 0.01% | 23,980 |
| 2025-07-31 | 2025-07-29 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2025-07-30 | 2025-07-28 | 0.212 | 112,057 | +0 | 0.01% | 23,756 |
| 2025-07-29 | 2025-07-25 | 0.215 | 112,057 | +0 | 0.01% | 24,092 |
| 2025-07-28 | 2025-07-24 | 0.211 | 112,057 | +0 | 0.01% | 23,644 |
| 2025-07-25 | 2025-07-23 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-07-24 | 2025-07-22 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2025-07-23 | 2025-07-21 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-07-22 | 2025-07-18 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-07-21 | 2025-07-17 | 0.206 | 112,057 | +0 | 0.01% | 23,084 |
| 2025-07-18 | 2025-07-16 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2025-07-17 | 2025-07-15 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-07-16 | 2025-07-14 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-07-15 | 2025-07-11 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-07-14 | 2025-07-10 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-07-11 | 2025-07-09 | 0.207 | 112,057 | +0 | 0.01% | 23,196 |
| 2025-07-10 | 2025-07-08 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-07-09 | 2025-07-07 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-07-08 | 2025-07-04 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-07-07 | 2025-07-03 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-07-04 | 2025-07-02 | 0.209 | 112,057 | +0 | 0.01% | 23,420 |
| 2025-07-03 | 2025-06-30 | 0.206 | 112,057 | +0 | 0.01% | 23,084 |
| 2025-07-02 | 2025-06-27 | 0.206 | 112,057 | +0 | 0.01% | 23,084 |
| 2025-06-30 | 2025-06-26 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-06-27 | 2025-06-25 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-06-26 | 2025-06-24 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-06-25 | 2025-06-23 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-06-24 | 2025-06-20 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-06-23 | 2025-06-19 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-06-20 | 2025-06-18 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-06-19 | 2025-06-17 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-06-18 | 2025-06-16 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-06-17 | 2025-06-13 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-06-16 | 2025-06-12 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-06-13 | 2025-06-11 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-06-12 | 2025-06-10 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-06-11 | 2025-06-09 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-06-10 | 2025-06-06 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-06-09 | 2025-06-05 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-06-06 | 2025-06-04 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-06-05 | 2025-06-03 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-06-04 | 2025-06-02 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-06-03 | 2025-05-30 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2025-06-02 | 2025-05-29 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-05-30 | 2025-05-28 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-05-29 | 2025-05-27 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-05-28 | 2025-05-26 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-05-27 | 2025-05-23 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-05-26 | 2025-05-22 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-05-23 | 2025-05-21 | 0.204 | 112,057 | +0 | 0.01% | 22,860 |
| 2025-05-22 | 2025-05-20 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2025-05-21 | 2025-05-19 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-05-20 | 2025-05-16 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-05-19 | 2025-05-15 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-05-16 | 2025-05-14 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-05-15 | 2025-05-13 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-05-14 | 2025-05-12 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-05-13 | 2025-05-09 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-05-12 | 2025-05-08 | 0.206 | 112,057 | +0 | 0.01% | 23,084 |
| 2025-05-09 | 2025-05-07 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-05-08 | 2025-05-06 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-05-07 | 2025-05-02 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-05-06 | 2025-04-30 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-05-02 | 2025-04-29 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-04-30 | 2025-04-28 | 0.188 | 112,057 | +0 | 0.01% | 21,067 |
| 2025-04-29 | 2025-04-25 | 0.187 | 112,057 | +0 | 0.01% | 20,955 |
| 2025-04-28 | 2025-04-24 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2025-04-25 | 2025-04-23 | 0.187 | 112,057 | +0 | 0.01% | 20,955 |
| 2025-04-24 | 2025-04-22 | 0.185 | 112,057 | +0 | 0.01% | 20,731 |
| 2025-04-23 | 2025-04-17 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2025-04-22 | 2025-04-16 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2025-04-17 | 2025-04-15 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2025-04-16 | 2025-04-14 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2025-04-15 | 2025-04-11 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2025-04-14 | 2025-04-10 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2025-04-11 | 2025-04-09 | 0.188 | 112,057 | +0 | 0.01% | 21,067 |
| 2025-04-10 | 2025-04-08 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2025-04-09 | 2025-04-07 | 0.192 | 112,057 | +0 | 0.01% | 21,515 |
| 2025-04-08 | 2025-04-03 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-04-07 | 2025-04-02 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-04-03 | 2025-04-01 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-04-02 | 2025-03-31 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-04-01 | 2025-03-28 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-03-31 | 2025-03-27 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-03-28 | 2025-03-26 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-03-27 | 2025-03-25 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2025-03-26 | 2025-03-24 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-03-25 | 2025-03-21 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2025-03-24 | 2025-03-20 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-03-21 | 2025-03-19 | 0.204 | 112,057 | +0 | 0.01% | 22,860 |
| 2025-03-20 | 2025-03-18 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-03-19 | 2025-03-17 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-03-18 | 2025-03-14 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-03-17 | 2025-03-13 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-03-14 | 2025-03-12 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-03-13 | 2025-03-11 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-03-12 | 2025-03-10 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-03-11 | 2025-03-07 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-03-10 | 2025-03-06 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-03-07 | 2025-03-05 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-03-06 | 2025-03-04 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-03-05 | 2025-03-03 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-03-04 | 2025-02-28 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-03-03 | 2025-02-27 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-02-28 | 2025-02-26 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-02-27 | 2025-02-25 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-02-26 | 2025-02-24 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-02-25 | 2025-02-21 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-02-24 | 2025-02-20 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-02-21 | 2025-02-19 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-02-20 | 2025-02-18 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-02-19 | 2025-02-17 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-02-18 | 2025-02-14 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-02-17 | 2025-02-13 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-02-14 | 2025-02-12 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2025-02-13 | 2025-02-11 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2025-02-12 | 2025-02-10 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-02-11 | 2025-02-07 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-02-10 | 2025-02-06 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-02-07 | 2025-02-05 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2025-02-06 | 2025-02-04 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2025-02-05 | 2025-02-03 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2025-02-04 | 2025-01-28 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-02-03 | 2025-01-24 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2025-01-27 | 2025-01-23 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2025-01-24 | 2025-01-22 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2025-01-23 | 2025-01-21 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2025-01-22 | 2025-01-20 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2025-01-21 | 2025-01-17 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-01-20 | 2025-01-16 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-01-17 | 2025-01-15 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2025-01-16 | 2025-01-14 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2025-01-15 | 2025-01-13 | 0.191 | 112,057 | +0 | 0.01% | 21,403 |
| 2025-01-14 | 2025-01-10 | 0.191 | 112,057 | +0 | 0.01% | 21,403 |
| 2025-01-13 | 2025-01-09 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2025-01-10 | 2025-01-08 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2025-01-09 | 2025-01-07 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2025-01-08 | 2025-01-06 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-01-07 | 2025-01-03 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-01-06 | 2025-01-02 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-01-03 | 2024-12-31 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2025-01-02 | 2024-12-27 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-12-30 | 2024-12-24 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-12-27 | 2024-12-20 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-12-23 | 2024-12-19 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-12-20 | 2024-12-18 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-12-19 | 2024-12-17 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-12-18 | 2024-12-16 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-12-17 | 2024-12-13 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-12-16 | 2024-12-12 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-12-13 | 2024-12-11 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-12-12 | 2024-12-10 | 0.192 | 112,057 | +0 | 0.01% | 21,515 |
| 2024-12-11 | 2024-12-09 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-12-10 | 2024-12-06 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-12-09 | 2024-12-05 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-12-06 | 2024-12-04 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-12-05 | 2024-12-03 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-12-04 | 2024-12-02 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-12-03 | 2024-11-29 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-12-02 | 2024-11-28 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-11-29 | 2024-11-27 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2024-11-28 | 2024-11-26 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-11-27 | 2024-11-25 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-11-26 | 2024-11-22 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-11-25 | 2024-11-21 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2024-11-22 | 2024-11-20 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-11-21 | 2024-11-19 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-11-20 | 2024-11-18 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-11-19 | 2024-11-15 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2024-11-18 | 2024-11-14 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-11-15 | 2024-11-13 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-11-14 | 2024-11-12 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2024-11-13 | 2024-11-11 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-11-12 | 2024-11-08 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2024-11-11 | 2024-11-07 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2024-11-08 | 2024-11-06 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2024-11-07 | 2024-11-05 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2024-11-06 | 2024-11-04 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-11-05 | 2024-11-01 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-11-04 | 2024-10-31 | 0.206 | 112,057 | +0 | 0.01% | 23,084 |
| 2024-11-01 | 2024-10-30 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-10-31 | 2024-10-29 | 0.207 | 112,057 | +0 | 0.01% | 23,196 |
| 2024-10-30 | 2024-10-28 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2024-10-29 | 2024-10-25 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-10-28 | 2024-10-24 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2024-10-25 | 2024-10-23 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-10-24 | 2024-10-22 | 0.210 | 112,057 | +0 | 0.01% | 23,532 |
| 2024-10-23 | 2024-10-21 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-10-22 | 2024-10-18 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-10-21 | 2024-10-17 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-10-18 | 2024-10-16 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2024-10-17 | 2024-10-15 | 0.204 | 112,057 | +0 | 0.01% | 22,860 |
| 2024-10-16 | 2024-10-14 | 0.206 | 112,057 | +0 | 0.01% | 23,084 |
| 2024-10-15 | 2024-10-10 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2024-10-14 | 2024-10-09 | 0.207 | 112,057 | +0 | 0.01% | 23,196 |
| 2024-10-10 | 2024-10-08 | 0.216 | 112,057 | +0 | 0.01% | 24,204 |
| 2024-10-09 | 2024-10-07 | 0.225 | 112,057 | +0 | 0.01% | 25,213 |
| 2024-10-08 | 2024-10-04 | 0.216 | 112,057 | +0 | 0.01% | 24,204 |
| 2024-10-07 | 2024-10-03 | 0.210 | 112,057 | +0 | 0.01% | 23,532 |
| 2024-10-04 | 2024-10-02 | 0.207 | 112,057 | +0 | 0.01% | 23,196 |
| 2024-10-03 | 2024-09-30 | 0.192 | 112,057 | +0 | 0.01% | 21,515 |
| 2024-10-02 | 2024-09-27 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2024-09-30 | 2024-09-26 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-09-27 | 2024-09-25 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-09-26 | 2024-09-24 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-09-25 | 2024-09-23 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2024-09-24 | 2024-09-20 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-09-23 | 2024-09-19 | 0.192 | 112,057 | +0 | 0.01% | 21,515 |
| 2024-09-20 | 2024-09-17 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2024-09-19 | 2024-09-16 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2024-09-17 | 2024-09-13 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2024-09-16 | 2024-09-12 | 0.185 | 112,057 | +0 | 0.01% | 20,731 |
| 2024-09-13 | 2024-09-11 | 0.188 | 112,057 | +0 | 0.01% | 21,067 |
| 2024-09-12 | 2024-09-10 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-09-11 | 2024-09-09 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2024-09-10 | 2024-09-05 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2024-09-09 | 2024-09-04 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2024-09-05 | 2024-09-03 | 0.188 | 112,057 | +0 | 0.01% | 21,067 |
| 2024-09-04 | 2024-09-02 | 0.188 | 112,057 | +0 | 0.01% | 21,067 |
| 2024-09-03 | 2024-08-30 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-09-02 | 2024-08-29 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-08-30 | 2024-08-28 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2024-08-29 | 2024-08-27 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-28 | 2024-08-26 | 0.191 | 112,057 | +0 | 0.01% | 21,403 |
| 2024-08-27 | 2024-08-23 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-08-26 | 2024-08-22 | 0.191 | 112,057 | +0 | 0.01% | 21,403 |
| 2024-08-23 | 2024-08-21 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-22 | 2024-08-20 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-21 | 2024-08-19 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-20 | 2024-08-16 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2024-08-19 | 2024-08-15 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-16 | 2024-08-14 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-15 | 2024-08-13 | 0.186 | 112,057 | +0 | 0.01% | 20,843 |
| 2024-08-14 | 2024-08-12 | 0.188 | 112,057 | +0 | 0.01% | 21,067 |
| 2024-08-13 | 2024-08-09 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-12 | 2024-08-08 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-08-09 | 2024-08-07 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2024-08-08 | 2024-08-06 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-08-07 | 2024-08-05 | 0.192 | 112,057 | +0 | 0.01% | 21,515 |
| 2024-08-06 | 2024-08-02 | 0.192 | 112,057 | +0 | 0.01% | 21,515 |
| 2024-08-05 | 2024-08-01 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2024-08-02 | 2024-07-31 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-08-01 | 2024-07-30 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-07-31 | 2024-07-29 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-07-30 | 2024-07-26 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-07-29 | 2024-07-25 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-07-26 | 2024-07-24 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-07-25 | 2024-07-23 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-07-24 | 2024-07-22 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2024-07-23 | 2024-07-19 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-07-22 | 2024-07-18 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-07-19 | 2024-07-17 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-07-18 | 2024-07-16 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-07-17 | 2024-07-15 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-07-16 | 2024-07-12 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2024-07-15 | 2024-07-11 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2024-07-12 | 2024-07-10 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-07-11 | 2024-07-09 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2024-07-10 | 2024-07-08 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-07-09 | 2024-07-05 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-07-08 | 2024-07-04 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-07-05 | 2024-07-03 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2024-07-04 | 2024-07-02 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-07-03 | 2024-06-28 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2024-07-02 | 2024-06-27 | 0.208 | 112,057 | +0 | 0.01% | 23,308 |
| 2024-06-28 | 2024-06-26 | 0.209 | 112,057 | +0 | 0.01% | 23,420 |
| 2024-06-27 | 2024-06-25 | 0.201 | 112,057 | +0 | 0.01% | 22,523 |
| 2024-06-26 | 2024-06-24 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-06-25 | 2024-06-21 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-06-24 | 2024-06-20 | 0.200 | 112,057 | +0 | 0.01% | 22,411 |
| 2024-06-21 | 2024-06-19 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-06-20 | 2024-06-18 | 0.202 | 112,057 | +0 | 0.01% | 22,636 |
| 2024-06-19 | 2024-06-17 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-06-18 | 2024-06-14 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-06-17 | 2024-06-13 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-06-14 | 2024-06-12 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2024-06-13 | 2024-06-11 | 0.198 | 112,057 | +0 | 0.01% | 22,187 |
| 2024-06-12 | 2024-06-07 | 0.191 | 112,057 | +0 | 0.01% | 21,403 |
| 2024-06-11 | 2024-06-06 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-06-07 | 2024-06-05 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-06-06 | 2024-06-04 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-06-05 | 2024-06-03 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-06-04 | 2024-05-31 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-06-03 | 2024-05-30 | 0.195 | 112,057 | +0 | 0.01% | 21,851 |
| 2024-05-31 | 2024-05-29 | 0.196 | 112,057 | +0 | 0.01% | 21,963 |
| 2024-05-30 | 2024-05-28 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2024-05-29 | 2024-05-27 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2024-05-28 | 2024-05-24 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2024-05-27 | 2024-05-23 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2024-05-24 | 2024-05-22 | 0.207 | 112,057 | +0 | 0.01% | 23,196 |
| 2024-05-23 | 2024-05-21 | 0.205 | 112,057 | +0 | 0.01% | 22,972 |
| 2024-05-22 | 2024-05-20 | 0.216 | 112,057 | +0 | 0.01% | 24,204 |
| 2024-05-21 | 2024-05-17 | 0.217 | 112,057 | +0 | 0.01% | 24,316 |
| 2024-05-20 | 2024-05-16 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-05-17 | 2024-05-14 | 0.185 | 112,057 | +0 | 0.01% | 20,731 |
| 2024-05-16 | 2024-05-13 | 0.185 | 112,057 | +0 | 0.01% | 20,731 |
| 2024-05-14 | 2024-05-10 | 0.185 | 112,057 | +0 | 0.01% | 20,731 |
| 2024-05-13 | 2024-05-09 | 0.182 | 112,057 | +0 | 0.01% | 20,394 |
| 2024-05-10 | 2024-05-08 | 0.180 | 112,057 | +0 | 0.01% | 20,170 |
| 2024-05-09 | 2024-05-07 | 0.184 | 112,057 | +0 | 0.01% | 20,618 |
| 2024-05-08 | 2024-05-06 | 0.185 | 112,057 | +0 | 0.01% | 20,731 |
| 2024-05-07 | 2024-05-03 | 0.175 | 112,057 | +0 | 0.01% | 19,610 |
| 2024-05-06 | 2024-05-02 | 0.182 | 112,057 | +0 | 0.01% | 20,394 |
| 2024-05-03 | 2024-04-30 | 0.173 | 112,057 | +0 | 0.01% | 19,386 |
| 2024-05-02 | 2024-04-29 | 0.174 | 112,057 | +0 | 0.01% | 19,498 |
| 2024-04-30 | 2024-04-26 | 0.178 | 112,057 | +0 | 0.01% | 19,946 |
| 2024-04-29 | 2024-04-25 | 0.168 | 112,057 | +0 | 0.01% | 18,826 |
| 2024-04-26 | 2024-04-24 | 0.173 | 112,057 | +0 | 0.01% | 19,386 |
| 2024-04-25 | 2024-04-23 | 0.171 | 112,057 | +0 | 0.01% | 19,162 |
| 2024-04-24 | 2024-04-22 | 0.167 | 112,057 | +0 | 0.01% | 18,714 |
| 2024-04-23 | 2024-04-19 | 0.170 | 112,057 | +0 | 0.01% | 19,050 |
| 2024-04-22 | 2024-04-18 | 0.169 | 112,057 | +0 | 0.01% | 18,938 |
| 2024-04-19 | 2024-04-17 | 0.169 | 112,057 | +0 | 0.01% | 18,938 |
| 2024-04-18 | 2024-04-16 | 0.170 | 112,057 | +0 | 0.01% | 19,050 |
| 2024-04-17 | 2024-04-15 | 0.173 | 112,057 | +0 | 0.01% | 19,386 |
| 2024-04-16 | 2024-04-12 | 0.173 | 112,057 | +0 | 0.01% | 19,386 |
| 2024-04-15 | 2024-04-11 | 0.178 | 112,057 | +0 | 0.01% | 19,946 |
| 2024-04-12 | 2024-04-10 | 0.182 | 112,057 | +0 | 0.01% | 20,394 |
| 2024-04-11 | 2024-04-09 | 0.184 | 112,057 | +0 | 0.01% | 20,618 |
| 2024-04-10 | 2024-04-08 | 0.184 | 112,057 | +0 | 0.01% | 20,618 |
| 2024-04-09 | 2024-04-05 | 0.187 | 112,057 | +0 | 0.01% | 20,955 |
| 2024-04-08 | 2024-04-03 | 0.184 | 112,057 | +0 | 0.01% | 20,618 |
| 2024-04-05 | 2024-04-02 | 0.188 | 112,057 | +0 | 0.01% | 21,067 |
| 2024-04-03 | 2024-03-28 | 0.189 | 112,057 | +0 | 0.01% | 21,179 |
| 2024-04-02 | 2024-03-27 | 0.190 | 112,057 | +0 | 0.01% | 21,291 |
| 2024-03-28 | 2024-03-26 | 0.191 | 112,057 | +0 | 0.01% | 21,403 |
| 2024-03-27 | 2024-03-25 | 0.194 | 112,057 | +0 | 0.01% | 21,739 |
| 2024-03-26 | 2024-03-22 | 0.193 | 112,057 | +0 | 0.01% | 21,627 |
| 2024-03-25 | 2024-03-21 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-03-22 | 2024-03-20 | 0.199 | 112,057 | +0 | 0.01% | 22,299 |
| 2024-03-21 | 2024-03-19 | 0.197 | 112,057 | +0 | 0.01% | 22,075 |
| 2024-03-20 | 2024-03-18 | 0.203 | 112,057 | +0 | 0.01% | 22,748 |
| 2024-03-19 | 2024-03-15 | 0.229 | 112,057 | +0 | 0.01% | 25,661 |
| 2024-03-18 | 2024-03-14 | 0.231 | 112,057 | +0 | 0.01% | 25,885 |
| 2024-03-15 | 2024-03-13 | 0.227 | 112,057 | +0 | 0.01% | 25,437 |
| 2024-03-14 | 2024-03-12 | 0.228 | 112,057 | +0 | 0.01% | 25,549 |
| 2024-03-13 | 2024-03-11 | 0.228 | 112,057 | +0 | 0.01% | 25,549 |
| 2024-03-12 | 2024-03-08 | 0.224 | 112,057 | +0 | 0.01% | 25,101 |
| 2024-03-11 | 2024-03-07 | 0.223 | 112,057 | +0 | 0.01% | 24,989 |
| 2024-03-08 | 2024-03-06 | 0.225 | 112,057 | +0 | 0.01% | 25,213 |
| 2024-03-07 | 2024-03-05 | 0.226 | 112,057 | +0 | 0.01% | 25,325 |
| 2024-03-06 | 2024-03-04 | 0.228 | 112,057 | +0 | 0.01% | 25,549 |
| 2024-03-05 | 2024-03-01 | 0.227 | 112,057 | +0 | 0.01% | 25,437 |
| 2024-03-04 | 2024-02-29 | 0.226 | 112,057 | +0 | 0.01% | 25,325 |
| 2024-03-01 | 2024-02-28 | 0.231 | 112,057 | +0 | 0.01% | 25,885 |
| 2024-02-29 | 2024-02-27 | 0.228 | 112,057 | +0 | 0.01% | 25,549 |
| 2024-02-28 | 2024-02-26 | 0.232 | 112,057 | +0 | 0.01% | 25,997 |
| 2024-02-27 | 2024-02-23 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2024-02-26 | 2024-02-22 | 0.233 | 112,057 | +0 | 0.01% | 26,109 |
| 2024-02-23 | 2024-02-21 | 0.234 | 112,057 | +0 | 0.01% | 26,221 |
| 2024-02-22 | 2024-02-20 | 0.231 | 112,057 | +0 | 0.01% | 25,885 |
| 2024-02-21 | 2024-02-19 | 0.231 | 112,057 | +0 | 0.01% | 25,885 |
| 2024-02-20 | 2024-02-16 | 0.231 | 112,057 | +0 | 0.01% | 25,885 |
| 2024-02-19 | 2024-02-15 | 0.229 | 112,057 | +0 | 0.01% | 25,661 |
| 2024-02-16 | 2024-02-14 | 0.225 | 112,057 | +0 | 0.01% | 25,213 |
| 2024-02-15 | 2024-02-09 | 0.229 | 112,057 | +0 | 0.01% | 25,661 |
| 2024-02-14 | 2024-02-07 | 0.223 | 112,057 | +0 | 0.01% | 24,989 |
| 2024-02-08 | 2024-02-06 | 0.225 | 112,057 | +0 | 0.01% | 25,213 |
| 2024-02-07 | 2024-02-05 | 0.218 | 112,057 | +0 | 0.01% | 24,428 |
| 2024-02-06 | 2024-02-02 | 0.210 | 112,057 | +0 | 0.01% | 23,532 |
| 2024-02-05 | 2024-02-01 | 0.210 | 112,057 | +0 | 0.01% | 23,532 |
| 2024-02-02 | 2024-01-31 | 0.210 | 112,057 | +0 | 0.01% | 23,532 |
| 2024-02-01 | 2024-01-30 | 0.213 | 112,057 | +0 | 0.01% | 23,868 |
| 2024-01-31 | 2024-01-29 | 0.222 | 112,057 | +0 | 0.01% | 24,877 |
| 2024-01-30 | 2024-01-26 | 0.221 | 112,057 | +0 | 0.01% | 24,765 |
| 2024-01-29 | 2024-01-25 | 0.221 | 112,057 | +0 | 0.01% | 24,765 |
| 2024-01-26 | 2024-01-24 | 0.225 | 112,057 | +0 | 0.01% | 25,213 |
| 2024-01-25 | 2024-01-23 | 0.222 | 112,057 | +0 | 0.01% | 24,877 |
| 2024-01-24 | 2024-01-22 | 0.222 | 112,057 | +0 | 0.01% | 24,877 |
| 2024-01-23 | 2024-01-19 | 0.226 | 112,057 | +0 | 0.01% | 25,325 |
| 2024-01-22 | 2024-01-18 | 0.228 | 112,057 | +0 | 0.01% | 25,549 |
| 2024-01-19 | 2024-01-17 | 0.229 | 112,057 | +0 | 0.01% | 25,661 |
| 2024-01-18 | 2024-01-16 | 0.232 | 112,057 | +0 | 0.01% | 25,997 |
| 2024-01-17 | 2024-01-15 | 0.235 | 112,057 | +0 | 0.01% | 26,333 |
| 2024-01-16 | 2024-01-12 | 0.243 | 112,057 | +0 | 0.01% | 27,230 |
| 2024-01-15 | 2024-01-11 | 0.241 | 112,057 | +0 | 0.01% | 27,006 |
| 2024-01-12 | 2024-01-10 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2024-01-11 | 2024-01-09 | 0.233 | 112,057 | +0 | 0.01% | 26,109 |
| 2024-01-10 | 2024-01-08 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2024-01-09 | 2024-01-05 | 0.235 | 112,057 | +0 | 0.01% | 26,333 |
| 2024-01-08 | 2024-01-04 | 0.233 | 112,057 | +0 | 0.01% | 26,109 |
| 2024-01-05 | 2024-01-03 | 0.234 | 112,057 | +0 | 0.01% | 26,221 |
| 2024-01-04 | 2024-01-02 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2024-01-03 | 2023-12-29 | 0.244 | 112,057 | +0 | 0.01% | 27,342 |
| 2024-01-02 | 2023-12-28 | 0.235 | 112,057 | +0 | 0.01% | 26,333 |
| 2023-12-29 | 2023-12-27 | 0.226 | 112,057 | +0 | 0.01% | 25,325 |
| 2023-12-28 | 2023-12-22 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2023-12-27 | 2023-12-21 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2023-12-22 | 2023-12-20 | 0.226 | 112,057 | +0 | 0.01% | 25,325 |
| 2023-12-21 | 2023-12-19 | 0.228 | 112,057 | +0 | 0.01% | 25,549 |
| 2023-12-20 | 2023-12-18 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2023-12-19 | 2023-12-15 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2023-12-18 | 2023-12-14 | 0.226 | 112,057 | +0 | 0.01% | 25,325 |
| 2023-12-15 | 2023-12-13 | 0.225 | 112,057 | +0 | 0.01% | 25,213 |
| 2023-12-14 | 2023-12-12 | 0.227 | 112,057 | +0 | 0.01% | 25,437 |
| 2023-12-13 | 2023-12-11 | 0.228 | 112,057 | +0 | 0.01% | 25,549 |
| 2023-12-12 | 2023-12-08 | 0.238 | 112,057 | +0 | 0.01% | 26,670 |
| 2023-12-11 | 2023-12-07 | 0.230 | 112,057 | +0 | 0.01% | 25,773 |
| 2023-12-08 | 2023-12-06 | 0.236 | 112,057 | +0 | 0.01% | 26,445 |
| 2023-12-07 | 2023-12-05 | 0.238 | 112,057 | +0 | 0.01% | 26,670 |
| 2023-12-06 | 2023-12-04 | 0.239 | 112,057 | +0 | 0.01% | 26,782 |
| 2023-12-05 | 2023-12-01 | 0.242 | 112,057 | +0 | 0.01% | 27,118 |
| 2023-12-04 | 2023-11-30 | 0.236 | 112,057 | +0 | 0.01% | 26,445 |
| 2023-12-01 | 2023-11-29 | 0.236 | 112,057 | +0 | 0.01% | 26,445 |
| 2023-11-30 | 2023-11-28 | 0.235 | 112,057 | +0 | 0.01% | 26,333 |
| 2023-11-29 | 2023-11-27 | 0.236 | 112,057 | +0 | 0.01% | 26,445 |
| 2023-11-28 | 2023-11-24 | 0.239 | 112,057 | +0 | 0.01% | 26,782 |
| 2023-11-27 | 2023-11-23 | 0.240 | 112,057 | +0 | 0.01% | 26,894 |
| 2023-11-24 | 2023-11-22 | 0.249 | 112,057 | +0 | 0.01% | 27,902 |
| 2023-11-23 | 2023-11-21 | 0.255 | 112,057 | +0 | 0.01% | 28,575 |
| 2023-11-22 | 2023-11-20 | 0.243 | 112,057 | +0 | 0.01% | 27,230 |
| 2023-11-21 | 2023-11-17 | 0.242 | 112,057 | +0 | 0.01% | 27,118 |
| 2023-11-20 | 2023-11-16 | 0.242 | 112,057 | +0 | 0.01% | 27,118 |
| 2023-11-17 | 2023-11-15 | 0.247 | 112,057 | +0 | 0.01% | 27,678 |
| 2023-11-16 | 2023-11-14 | 0.243 | 112,057 | +0 | 0.01% | 27,230 |
| 2023-11-15 | 2023-11-13 | 0.243 | 112,057 | +0 | 0.01% | 27,230 |
| 2023-11-14 | 2023-11-10 | 0.245 | 112,057 | +0 | 0.01% | 27,454 |
| 2023-11-13 | 2023-11-09 | 0.246 | 112,057 | +0 | 0.01% | 27,566 |
| 2023-11-10 | 2023-11-08 | 0.245 | 112,057 | +0 | 0.01% | 27,454 |
| 2023-11-09 | 2023-11-07 | 0.245 | 112,057 | +0 | 0.01% | 27,454 |
| 2023-11-08 | 2023-11-06 | 0.245 | 112,057 | +0 | 0.01% | 27,454 |
| 2023-11-07 | 2023-11-03 | 0.250 | 112,057 | +0 | 0.01% | 28,014 |
| 2023-11-06 | 2023-11-02 | 0.250 | 112,057 | +0 | 0.01% | 28,014 |
| 2023-11-03 | 2023-11-01 | 0.255 | 112,057 | +0 | 0.01% | 28,575 |
| 2023-11-02 | 2023-10-31 | 0.265 | 112,057 | +0 | 0.01% | 29,695 |
| 2023-11-01 | 2023-10-30 | 0.265 | 112,057 | +0 | 0.01% | 29,695 |
| 2023-10-31 | 2023-10-27 | 0.255 | 112,057 | +0 | 0.01% | 28,575 |
| 2023-10-30 | 2023-10-26 | 0.250 | 112,057 | +0 | 0.01% | 28,014 |
| 2023-10-27 | 2023-10-25 | 0.260 | 112,057 | +0 | 0.01% | 29,135 |
| 2023-10-26 | 2023-10-24 | 0.265 | 112,057 | +0 | 0.01% | 29,695 |
| 2023-10-25 | 2023-10-20 | 0.270 | 112,057 | +0 | 0.01% | 30,255 |
| 2023-10-24 | 2023-10-19 | 0.265 | 112,057 | +0 | 0.01% | 29,695 |
| 2023-10-20 | 2023-10-18 | 0.270 | 112,057 | +0 | 0.01% | 30,255 |
| 2023-10-19 | 2023-10-17 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-10-18 | 2023-10-16 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-10-17 | 2023-10-13 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-10-16 | 2023-10-12 | 0.285 | 112,057 | +0 | 0.01% | 31,936 |
| 2023-10-13 | 2023-10-11 | 0.270 | 112,057 | +0 | 0.01% | 30,255 |
| 2023-10-12 | 2023-10-10 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-10-11 | 2023-10-09 | 0.270 | 112,057 | +0 | 0.01% | 30,255 |
| 2023-10-10 | 2023-10-06 | 0.270 | 112,057 | +0 | 0.01% | 30,255 |
| 2023-10-09 | 2023-10-05 | 0.270 | 112,057 | +0 | 0.01% | 30,255 |
| 2023-10-06 | 2023-10-04 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-10-05 | 2023-10-03 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-10-04 | 2023-09-29 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-10-03 | 2023-09-28 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-09-29 | 2023-09-27 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-09-28 | 2023-09-26 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-09-27 | 2023-09-25 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-09-26 | 2023-09-22 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-09-25 | 2023-09-21 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-09-22 | 2023-09-20 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-09-21 | 2023-09-19 | 0.290 | 112,057 | +0 | 0.01% | 32,497 |
| 2023-09-20 | 2023-09-18 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-09-19 | 2023-09-15 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-09-18 | 2023-09-14 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-09-15 | 2023-09-13 | 0.280 | 112,057 | +0 | 0.01% | 31,376 |
| 2023-09-14 | 2023-09-12 | 0.285 | 112,057 | +0 | 0.01% | 31,936 |
| 2023-09-13 | 2023-09-11 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2023-09-12 | 2023-09-07 | 0.290 | 112,057 | +0 | 0.01% | 32,497 |
| 2023-09-11 | 2023-09-06 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2023-09-07 | 2023-09-05 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2023-09-06 | 2023-09-04 | 0.275 | 112,057 | +0 | 0.01% | 30,816 |
| 2023-09-05 | 2023-08-31 | 0.300 | 112,057 | +0 | 0.01% | 33,617 |
| 2023-09-04 | 2023-08-30 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2023-08-31 | 2023-08-29 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2023-08-30 | 2023-08-28 | 0.285 | 112,057 | +0 | 0.01% | 31,936 |
| 2023-08-29 | 2023-08-25 | 0.290 | 112,057 | +0 | 0.01% | 32,497 |
| 2023-08-28 | 2023-08-24 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2023-08-25 | 2023-08-23 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2023-08-24 | 2023-08-22 | 0.300 | 112,057 | +0 | 0.01% | 33,617 |
| 2023-08-23 | 2023-08-21 | 0.300 | 112,057 | +0 | 0.01% | 33,617 |
| 2023-08-22 | 2023-08-18 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2023-08-21 | 2023-08-17 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-08-18 | 2023-08-16 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-08-17 | 2023-08-15 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2023-08-16 | 2023-08-14 | 0.325 | 112,057 | +0 | 0.01% | 36,419 |
| 2023-08-15 | 2023-08-11 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-08-14 | 2023-08-10 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-08-11 | 2023-08-09 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-08-10 | 2023-08-08 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-08-09 | 2023-08-07 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-08-08 | 2023-08-04 | 0.355 | 112,057 | +0 | 0.01% | 39,780 |
| 2023-08-07 | 2023-08-03 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-08-04 | 2023-08-02 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-08-03 | 2023-08-01 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2023-08-02 | 2023-07-31 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2023-08-01 | 2023-07-28 | 0.365 | 112,057 | +0 | 0.01% | 40,901 |
| 2023-07-31 | 2023-07-27 | 0.365 | 112,057 | +0 | 0.01% | 40,901 |
| 2023-07-28 | 2023-07-26 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-07-27 | 2023-07-25 | 0.355 | 112,057 | +0 | 0.01% | 39,780 |
| 2023-07-26 | 2023-07-24 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-07-25 | 2023-07-21 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-07-24 | 2023-07-20 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-07-21 | 2023-07-19 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-07-20 | 2023-07-18 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-07-19 | 2023-07-14 | 0.355 | 112,057 | +0 | 0.01% | 39,780 |
| 2023-07-18 | 2023-07-13 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-07-14 | 2023-07-12 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-07-13 | 2023-07-11 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-07-12 | 2023-07-10 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-07-11 | 2023-07-07 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-07-10 | 2023-07-06 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-07-07 | 2023-07-05 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-07-06 | 2023-07-04 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-07-05 | 2023-07-03 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2023-07-04 | 2023-06-30 | 0.355 | 112,057 | +0 | 0.01% | 39,780 |
| 2023-07-03 | 2023-06-29 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2023-06-30 | 2023-06-28 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-06-29 | 2023-06-27 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-28 | 2023-06-26 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2023-06-27 | 2023-06-23 | 0.305 | 112,057 | +0 | 0.01% | 34,177 |
| 2023-06-26 | 2023-06-21 | 0.305 | 112,057 | +0 | 0.01% | 34,177 |
| 2023-06-23 | 2023-06-20 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2023-06-21 | 2023-06-19 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2023-06-20 | 2023-06-16 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2023-06-19 | 2023-06-15 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-16 | 2023-06-14 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2023-06-15 | 2023-06-13 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-14 | 2023-06-12 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-13 | 2023-06-09 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-12 | 2023-06-08 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-09 | 2023-06-07 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-08 | 2023-06-06 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2023-06-07 | 2023-06-05 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2023-06-06 | 2023-06-02 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2023-06-05 | 2023-06-01 | 0.305 | 112,057 | +0 | 0.01% | 34,177 |
| 2023-06-02 | 2023-05-31 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-06-01 | 2023-05-30 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-05-31 | 2023-05-29 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2023-05-30 | 2023-05-25 | 0.325 | 112,057 | +0 | 0.01% | 36,419 |
| 2023-05-29 | 2023-05-24 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2023-05-25 | 2023-05-23 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-05-24 | 2023-05-22 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-05-23 | 2023-05-19 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-05-22 | 2023-05-18 | 0.325 | 112,057 | +0 | 0.01% | 36,419 |
| 2023-05-19 | 2023-05-17 | 0.325 | 112,057 | +0 | 0.01% | 36,419 |
| 2023-05-18 | 2023-05-16 | 0.325 | 112,057 | +0 | 0.01% | 36,419 |
| 2023-05-17 | 2023-05-15 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2023-05-16 | 2023-05-12 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2023-05-15 | 2023-05-11 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2023-05-12 | 2023-05-10 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-05-11 | 2023-05-09 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-05-10 | 2023-05-08 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-05-09 | 2023-05-05 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-05-08 | 2023-05-04 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-05-05 | 2023-05-03 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2023-05-04 | 2023-05-02 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2023-05-03 | 2023-04-28 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-05-02 | 2023-04-27 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-28 | 2023-04-26 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-27 | 2023-04-25 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-26 | 2023-04-24 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-25 | 2023-04-21 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-24 | 2023-04-20 | 0.355 | 112,057 | +0 | 0.01% | 39,780 |
| 2023-04-21 | 2023-04-19 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-20 | 2023-04-18 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-19 | 2023-04-17 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-04-18 | 2023-04-14 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-17 | 2023-04-13 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-14 | 2023-04-12 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2023-04-13 | 2023-04-11 | 0.355 | 112,057 | +0 | 0.01% | 39,780 |
| 2023-04-12 | 2023-04-06 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-04-11 | 2023-04-04 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2023-04-06 | 2023-04-03 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2023-04-04 | 2023-03-31 | 0.355 | 112,057 | +0 | 0.01% | 39,780 |
| 2023-04-03 | 2023-03-30 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2023-03-31 | 2023-03-29 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2023-03-30 | 2023-03-28 | 0.365 | 112,057 | +0 | 0.01% | 40,901 |
| 2023-03-29 | 2023-03-27 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2023-03-28 | 2023-03-24 | 0.365 | 112,057 | +0 | 0.01% | 40,901 |
| 2023-03-27 | 2023-03-23 | 0.365 | 112,057 | +0 | 0.01% | 40,901 |
| 2023-03-24 | 2023-03-22 | 0.365 | 112,057 | +0 | 0.01% | 40,901 |
| 2023-03-23 | 2023-03-21 | 0.370 | 112,057 | +0 | 0.01% | 41,461 |
| 2023-03-22 | 2023-03-20 | 0.365 | 112,057 | +0 | 0.01% | 40,901 |
| 2023-03-21 | 2023-03-17 | 0.370 | 112,057 | +0 | 0.01% | 41,461 |
| 2023-03-20 | 2023-03-16 | 0.370 | 112,057 | +0 | 0.01% | 41,461 |
| 2023-03-17 | 2023-03-15 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-03-16 | 2023-03-14 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-03-15 | 2023-03-13 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-03-14 | 2023-03-10 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-03-13 | 2023-03-09 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-03-10 | 2023-03-08 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-03-09 | 2023-03-07 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-03-08 | 2023-03-06 | 0.390 | 112,057 | +0 | 0.01% | 43,702 |
| 2023-03-07 | 2023-03-03 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-03-06 | 2023-03-02 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-03-03 | 2023-03-01 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-03-02 | 2023-02-28 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-03-01 | 2023-02-27 | 0.390 | 112,057 | +0 | 0.01% | 43,702 |
| 2023-02-28 | 2023-02-24 | 0.390 | 112,057 | +0 | 0.01% | 43,702 |
| 2023-02-27 | 2023-02-23 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-02-24 | 2023-02-22 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-02-23 | 2023-02-21 | 0.395 | 112,057 | +0 | 0.01% | 44,263 |
| 2023-02-22 | 2023-02-20 | 0.390 | 112,057 | +0 | 0.01% | 43,702 |
| 2023-02-21 | 2023-02-17 | 0.390 | 112,057 | +0 | 0.01% | 43,702 |
| 2023-02-20 | 2023-02-16 | 0.390 | 112,057 | +0 | 0.01% | 43,702 |
| 2023-02-17 | 2023-02-15 | 0.410 | 112,057 | +0 | 0.01% | 45,943 |
| 2023-02-16 | 2023-02-14 | 0.410 | 112,057 | +0 | 0.01% | 45,943 |
| 2023-02-15 | 2023-02-13 | 0.405 | 112,057 | +0 | 0.01% | 45,383 |
| 2023-02-14 | 2023-02-10 | 0.405 | 112,057 | +0 | 0.01% | 45,383 |
| 2023-02-13 | 2023-02-09 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2023-02-10 | 2023-02-08 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2023-02-09 | 2023-02-07 | 0.405 | 112,057 | +0 | 0.01% | 45,383 |
| 2023-02-08 | 2023-02-06 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2023-02-07 | 2023-02-03 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2023-02-06 | 2023-02-02 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2023-02-03 | 2023-02-01 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2023-02-02 | 2023-01-31 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2023-02-01 | 2023-01-30 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-01-31 | 2023-01-27 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-30 | 2023-01-26 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-27 | 2023-01-20 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-26 | 2023-01-19 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-20 | 2023-01-18 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-01-19 | 2023-01-17 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-01-18 | 2023-01-16 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-17 | 2023-01-13 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-16 | 2023-01-12 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-01-13 | 2023-01-11 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-01-12 | 2023-01-10 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2023-01-11 | 2023-01-09 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-10 | 2023-01-06 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-09 | 2023-01-05 | 0.390 | 112,057 | +0 | 0.01% | 43,702 |
| 2023-01-06 | 2023-01-04 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-05 | 2023-01-03 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2023-01-04 | 2022-12-30 | 0.375 | 112,057 | +0 | 0.01% | 42,021 |
| 2023-01-03 | 2022-12-29 | 0.375 | 112,057 | +0 | 0.01% | 42,021 |
| 2022-12-30 | 2022-12-28 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-12-29 | 2022-12-23 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-12-28 | 2022-12-22 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2022-12-23 | 2022-12-21 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-12-22 | 2022-12-20 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2022-12-21 | 2022-12-19 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2022-12-20 | 2022-12-16 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-12-19 | 2022-12-15 | 0.375 | 112,057 | +0 | 0.01% | 42,021 |
| 2022-12-16 | 2022-12-14 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-12-15 | 2022-12-13 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-12-14 | 2022-12-12 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-12-13 | 2022-12-09 | 0.385 | 112,057 | +0 | 0.01% | 43,142 |
| 2022-12-12 | 2022-12-08 | 0.375 | 112,057 | +0 | 0.01% | 42,021 |
| 2022-12-09 | 2022-12-07 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2022-12-08 | 2022-12-06 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-12-07 | 2022-12-05 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-12-06 | 2022-12-02 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-12-05 | 2022-12-01 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-12-02 | 2022-11-30 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2022-12-01 | 2022-11-29 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-11-30 | 2022-11-28 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2022-11-29 | 2022-11-25 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-11-28 | 2022-11-24 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2022-11-25 | 2022-11-23 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-11-24 | 2022-11-22 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2022-11-23 | 2022-11-21 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2022-11-22 | 2022-11-18 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-11-21 | 2022-11-17 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2022-11-18 | 2022-11-16 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-11-17 | 2022-11-15 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-11-16 | 2022-11-14 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-11-15 | 2022-11-11 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2022-11-14 | 2022-11-10 | 0.300 | 112,057 | +0 | 0.01% | 33,617 |
| 2022-11-11 | 2022-11-09 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2022-11-10 | 2022-11-08 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2022-11-09 | 2022-11-07 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-11-08 | 2022-11-04 | 0.300 | 112,057 | +0 | 0.01% | 33,617 |
| 2022-11-07 | 2022-11-03 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2022-11-04 | 2022-11-02 | 0.305 | 112,057 | +0 | 0.01% | 34,177 |
| 2022-11-03 | 2022-11-01 | 0.305 | 112,057 | +0 | 0.01% | 34,177 |
| 2022-11-02 | 2022-10-31 | 0.295 | 112,057 | +0 | 0.01% | 33,057 |
| 2022-11-01 | 2022-10-28 | 0.310 | 112,057 | +0 | 0.01% | 34,738 |
| 2022-10-31 | 2022-10-27 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-10-28 | 2022-10-26 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-10-27 | 2022-10-25 | 0.315 | 112,057 | +0 | 0.01% | 35,298 |
| 2022-10-26 | 2022-10-24 | 0.320 | 112,057 | +0 | 0.01% | 35,858 |
| 2022-10-25 | 2022-10-21 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-10-24 | 2022-10-20 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-10-21 | 2022-10-19 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-10-20 | 2022-10-18 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2022-10-19 | 2022-10-17 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2022-10-18 | 2022-10-14 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-10-17 | 2022-10-13 | 0.335 | 112,057 | +0 | 0.01% | 37,539 |
| 2022-10-14 | 2022-10-12 | 0.330 | 112,057 | +0 | 0.01% | 36,979 |
| 2022-10-13 | 2022-10-11 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2022-10-12 | 2022-10-10 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2022-10-11 | 2022-10-07 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2022-10-10 | 2022-10-06 | 0.360 | 112,057 | +0 | 0.01% | 40,341 |
| 2022-10-07 | 2022-10-05 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2022-10-06 | 2022-10-03 | 0.345 | 112,057 | +0 | 0.01% | 38,660 |
| 2022-10-05 | 2022-09-30 | 0.340 | 112,057 | +0 | 0.01% | 38,099 |
| 2022-10-03 | 2022-09-29 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2022-09-30 | 2022-09-28 | 0.350 | 112,057 | +0 | 0.01% | 39,220 |
| 2022-09-29 | 2022-09-27 | 0.375 | 112,057 | +0 | 0.01% | 42,021 |
| 2022-09-28 | 2022-09-26 | 0.370 | 112,057 | +0 | 0.01% | 41,461 |
| 2022-09-27 | 2022-09-23 | 0.375 | 112,057 | +0 | 0.01% | 42,021 |
| 2022-09-26 | 2022-09-22 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-09-23 | 2022-09-21 | 0.380 | 112,057 | +0 | 0.01% | 42,582 |
| 2022-09-22 | 2022-09-20 | 0.395 | 112,057 | +0 | 0.01% | 44,263 |
| 2022-09-21 | 2022-09-19 | 0.400 | 112,057 | +0 | 0.01% | 44,823 |
| 2022-09-20 | 2022-09-16 | 0.395 | 112,057 | +0 | 0.01% | 44,263 |
| 2022-09-19 | 2022-09-15 | 0.410 | 112,057 | +0 | 0.01% | 45,943 |
| 2022-09-16 | 2022-09-14 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2022-09-15 | 2022-09-13 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2022-09-14 | 2022-09-09 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2022-09-13 | 2022-09-08 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2022-09-09 | 2022-09-07 | 0.410 | 112,057 | +0 | 0.01% | 45,943 |
| 2022-09-08 | 2022-09-06 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2022-09-07 | 2022-09-05 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2022-09-06 | 2022-09-02 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2022-09-05 | 2022-09-01 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2022-09-02 | 2022-08-31 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2022-09-01 | 2022-08-30 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2022-08-31 | 2022-08-29 | 0.415 | 112,057 | +0 | 0.01% | 46,504 |
| 2022-08-30 | 2022-08-26 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2022-08-29 | 2022-08-25 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2022-08-26 | 2022-08-24 | 0.420 | 112,057 | +0 | 0.01% | 47,064 |
| 2022-08-25 | 2022-08-23 | 0.430 | 112,057 | +0 | 0.01% | 48,185 |
| 2022-08-24 | 2022-08-22 | 0.425 | 112,057 | +0 | 0.01% | 47,624 |
| 2022-08-23 | 2022-08-19 | 0.440 | 112,057 | +0 | 0.01% | 49,305 |
| 2022-08-22 | 2022-08-18 | 0.440 | 112,057 | +0 | 0.01% | 49,305 |
| 2022-08-19 | 2022-08-17 | 0.445 | 112,057 | +0 | 0.01% | 49,865 |
| 2022-08-18 | 2022-08-16 | 0.440 | 112,057 | +0 | 0.01% | 49,305 |
| 2022-08-17 | 2022-08-15 | 0.445 | 112,057 | +0 | 0.01% | 49,865 |
| 2022-08-16 | 2022-08-12 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-08-15 | 2022-08-11 | 0.445 | 112,057 | +0 | 0.01% | 49,865 |
| 2022-08-12 | 2022-08-10 | 0.435 | 112,057 | +0 | 0.01% | 48,745 |
| 2022-08-11 | 2022-08-09 | 0.450 | 112,057 | +0 | 0.01% | 50,426 |
| 2022-08-10 | 2022-08-08 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-08-09 | 2022-08-05 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-08-08 | 2022-08-04 | 0.455 | 112,057 | +0 | 0.01% | 50,986 |
| 2022-08-05 | 2022-08-03 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-08-04 | 2022-08-02 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-08-03 | 2022-08-01 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-08-02 | 2022-07-29 | 0.455 | 112,057 | +0 | 0.01% | 50,986 |
| 2022-08-01 | 2022-07-28 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-07-29 | 2022-07-27 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-07-28 | 2022-07-26 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-07-27 | 2022-07-25 | 0.480 | 112,057 | +0 | 0.01% | 53,787 |
| 2022-07-26 | 2022-07-22 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-07-25 | 2022-07-21 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-07-22 | 2022-07-20 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-07-21 | 2022-07-19 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-07-20 | 2022-07-18 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-07-19 | 2022-07-15 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-07-18 | 2022-07-14 | 0.495 | 112,057 | +0 | 0.01% | 55,468 |
| 2022-07-15 | 2022-07-13 | 0.495 | 112,057 | +0 | 0.01% | 55,468 |
| 2022-07-14 | 2022-07-12 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-07-13 | 2022-07-11 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-07-12 | 2022-07-08 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-07-11 | 2022-07-07 | 0.495 | 112,057 | +0 | 0.01% | 55,468 |
| 2022-07-08 | 2022-07-06 | 0.495 | 112,057 | +0 | 0.01% | 55,468 |
| 2022-07-07 | 2022-07-05 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-07-06 | 2022-07-04 | 0.510 | 112,057 | +0 | 0.01% | 57,149 |
| 2022-07-05 | 2022-06-30 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-07-04 | 2022-06-29 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-06-30 | 2022-06-28 | 0.510 | 112,057 | +0 | 0.01% | 57,149 |
| 2022-06-29 | 2022-06-27 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-06-28 | 2022-06-24 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-06-27 | 2022-06-23 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-06-24 | 2022-06-22 | 0.455 | 112,057 | +0 | 0.01% | 50,986 |
| 2022-06-23 | 2022-06-21 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-06-22 | 2022-06-20 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-06-21 | 2022-06-17 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-20 | 2022-06-16 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-17 | 2022-06-15 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-16 | 2022-06-14 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-06-15 | 2022-06-13 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-14 | 2022-06-10 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-13 | 2022-06-09 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-06-10 | 2022-06-08 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-09 | 2022-06-07 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-06-08 | 2022-06-06 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-06-07 | 2022-06-02 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-06 | 2022-06-01 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-02 | 2022-05-31 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-06-01 | 2022-05-30 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-05-31 | 2022-05-27 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-30 | 2022-05-26 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-05-27 | 2022-05-25 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-26 | 2022-05-24 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-05-25 | 2022-05-23 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-05-24 | 2022-05-20 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-23 | 2022-05-19 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-20 | 2022-05-18 | 0.475 | 112,057 | +0 | 0.01% | 53,227 |
| 2022-05-19 | 2022-05-17 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-18 | 2022-05-16 | 0.480 | 112,057 | +0 | 0.01% | 53,787 |
| 2022-05-17 | 2022-05-13 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-16 | 2022-05-12 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-05-13 | 2022-05-11 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-12 | 2022-05-10 | 0.475 | 112,057 | +0 | 0.01% | 53,227 |
| 2022-05-11 | 2022-05-06 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-05-10 | 2022-05-05 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-05-06 | 2022-05-04 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-05-05 | 2022-05-03 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-05-04 | 2022-04-29 | 0.470 | 112,057 | +0 | 0.01% | 52,667 |
| 2022-05-03 | 2022-04-28 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-04-29 | 2022-04-27 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-04-28 | 2022-04-26 | 0.475 | 112,057 | +0 | 0.01% | 53,227 |
| 2022-04-27 | 2022-04-25 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-04-26 | 2022-04-22 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-04-25 | 2022-04-21 | 0.480 | 112,057 | +0 | 0.01% | 53,787 |
| 2022-04-22 | 2022-04-20 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-04-21 | 2022-04-19 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-04-20 | 2022-04-14 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-04-19 | 2022-04-13 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-04-14 | 2022-04-12 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-04-13 | 2022-04-11 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-04-12 | 2022-04-08 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-04-11 | 2022-04-07 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-04-08 | 2022-04-06 | 0.500 | 112,057 | +0 | 0.01% | 56,028 |
| 2022-04-07 | 2022-04-04 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-04-06 | 2022-04-01 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-04-04 | 2022-03-31 | 0.495 | 112,057 | +0 | 0.01% | 55,468 |
| 2022-04-01 | 2022-03-30 | 0.510 | 112,057 | +0 | 0.01% | 57,149 |
| 2022-03-31 | 2022-03-29 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-03-30 | 2022-03-28 | 0.495 | 112,057 | +0 | 0.01% | 55,468 |
| 2022-03-29 | 2022-03-25 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-03-28 | 2022-03-24 | 0.510 | 112,057 | +0 | 0.01% | 57,149 |
| 2022-03-25 | 2022-03-23 | 0.480 | 112,057 | +0 | 0.01% | 53,787 |
| 2022-03-24 | 2022-03-22 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-03-23 | 2022-03-21 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-03-22 | 2022-03-18 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-03-21 | 2022-03-17 | 0.460 | 112,057 | +0 | 0.01% | 51,546 |
| 2022-03-18 | 2022-03-16 | 0.440 | 112,057 | +0 | 0.01% | 49,305 |
| 2022-03-17 | 2022-03-15 | 0.425 | 112,057 | +0 | 0.01% | 47,624 |
| 2022-03-16 | 2022-03-14 | 0.465 | 112,057 | +0 | 0.01% | 52,107 |
| 2022-03-15 | 2022-03-11 | 0.485 | 112,057 | +0 | 0.01% | 54,348 |
| 2022-03-14 | 2022-03-10 | 0.495 | 112,057 | +0 | 0.01% | 55,468 |
| 2022-03-11 | 2022-03-09 | 0.490 | 112,057 | +0 | 0.01% | 54,908 |
| 2022-03-10 | 2022-03-08 | 0.520 | 112,057 | +0 | 0.01% | 58,270 |
| 2022-03-09 | 2022-03-07 | 0.540 | 112,057 | +0 | 0.01% | 60,511 |
| 2022-03-08 | 2022-03-04 | 0.560 | 112,057 | +0 | 0.01% | 62,752 |
| 2022-03-07 | 2022-03-03 | 0.560 | 112,057 | +0 | 0.01% | 62,752 |
| 2022-03-04 | 2022-03-02 | 0.570 | 112,057 | +0 | 0.01% | 63,872 |
| 2022-03-03 | 2022-03-01 | 0.570 | 112,057 | +0 | 0.01% | 63,872 |
| 2022-03-02 | 2022-02-28 | 0.570 | 112,057 | +0 | 0.01% | 63,872 |
| 2022-03-01 | 2022-02-25 | 0.580 | 112,057 | +0 | 0.01% | 64,993 |
| 2022-02-28 | 2022-02-24 | 0.570 | 112,057 | +0 | 0.01% | 63,872 |
| 2022-02-25 | 2022-02-23 | 0.580 | 112,057 | +0 | 0.01% | 64,993 |
| 2022-02-24 | 2022-02-22 | 0.580 | 112,057 | +0 | 0.01% | 64,993 |
| 2022-02-23 | 2022-02-21 | 0.590 | 112,057 | +0 | 0.01% | 66,114 |
| 2022-02-22 | 2022-02-18 | 0.590 | 112,057 | +0 | 0.01% | 66,114 |
| 2022-02-21 | 2022-02-17 | 0.600 | 112,057 | +0 | 0.01% | 67,234 |
| 2022-02-18 | 2022-02-16 | 0.600 | 112,057 | +0 | 0.01% | 67,234 |
| 2022-02-17 | 2022-02-15 | 0.590 | 112,057 | +0 | 0.01% | 66,114 |
| 2022-02-16 | 2022-02-14 | 0.600 | 112,057 | +0 | 0.01% | 67,234 |
| 2022-02-15 | 2022-02-11 | 0.590 | 112,057 | +0 | 0.01% | 66,114 |
| 2022-02-14 | 2022-02-10 | 0.590 | 112,057 | +0 | 0.01% | 66,114 |
| 2022-02-11 | 2022-02-09 | 0.590 | 112,057 | +0 | 0.01% | 66,114 |
| 2022-02-10 | 2022-02-08 | 0.590 | 112,057 | +0 | 0.01% | 66,114 |
| 2022-02-09 | 2022-02-07 | 0.600 | 112,057 | -18,000 | 0.01% | 67,234 |
| 2021-04-15 | 2021-04-13 | 0.730 | 130,057 | +10,000 | 0.01% | 94,942 |
| 2021-04-14 | 2021-04-12 | 0.710 | 120,057 | +8,000 | 0.01% | 85,240 |
| 2021-03-29 | 2021-03-25 | 0.770 | 112,057 | -20,000 | 0.01% | 86,284 |
| 2021-03-23 | 2021-03-19 | 0.790 | 132,057 | +20,000 | 0.01% | 104,325 |
| 2021-02-17 | 2021-02-11 | 0.823 | 112,057 | +450 | 0.01% | 92,257 |
| 2020-10-08 | 2020-10-06 | 1.978 | 111,607 | +12,003 | 0.01% | 220,752 |
| 2014-05-29 | 2014-05-27 | 3.384 | 99,604 | -6,972 | 0.03% | 337,019 |
| 2014-04-14 | 2014-04-10 | 5.010 | 106,576 | +99,598 | 0.03% | 533,959 |
| 2014-04-09 | 2014-04-07 | 6.657 | 6,978 | +6,972 | 0.00% | 46,451 |
| 2012-07-11 | 2012-07-09 | 1.727 | 6 | +6 | 0.00% | 10 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -30 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 30 | +24 | 0.00% | 55 |
| 2012-06-22 | 2012-06-20 | 1.837 | 6 | +5 | 0.00% | 11 |
| 2012-05-28 | 2012-05-24 | 1.837 | 1 | -5 | 0.00% | 2 |
| 2011-10-31 | 2011-10-27 | 1.185 | 6 | -9,960 | 0.00% | 7 |
| 2011-08-11 | 2011-08-09 | 1.396 | 9,966 | -14,940 | 0.00% | 13,909 |
| 2011-06-01 | 2011-05-30 | 1.446 | 24,906 | -149,397 | 0.00% | 36,009 |
| 2011-03-10 | 2011-03-08 | 1.637 | 174,303 | -49,799 | 0.01% | 285,260 |
| 2011-02-22 | 2011-02-18 | 1.637 | 224,102 | +99,598 | 0.01% | 366,759 |
| 2010-06-23 | 2010-06-21 | 1.426 | 124,504 | +14,940 | 0.01% | 177,509 |
| 2010-05-10 | 2010-05-06 | 1.386 | 109,564 | -53,783 | 0.00% | 151,808 |
| 2010-05-07 | 2010-05-05 | 1.386 | 163,347 | +99,598 | 0.01% | 226,328 |
| 2010-05-06 | 2010-05-04 | 1.466 | 63,749 | +15,936 | 0.00% | 93,449 |
| 2010-05-05 | 2010-05-03 | 1.546 | 47,813 | +37,847 | 0.00% | 73,929 |
| 2010-05-03 | 2010-04-29 | 5.427 | 9,966 | +9,963 | 0.00% | 54,083 |
| 2010-03-10 | 2010-03-08 | 4.113 | 3 | -11,573 | 0.00% | 12 |
| 2010-03-08 | 2010-03-04 | 4.131 | 11,576 | +11,573 | 0.00% | 47,815 |
| 2007-06-26 | 2007-06-22 | 4.590 | 3 | 0.00% | 14 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy