History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 28,353,734 +0 1.39% 5,670,747
2025-10-13 2025-10-09 0.200 28,353,734 +0 1.39% 5,670,747
2025-10-10 2025-10-08 0.200 28,353,734 +0 1.39% 5,670,747
2025-10-09 2025-10-06 0.201 28,353,734 +333 1.39% 5,699,101
2025-10-08 2025-10-03 0.199 28,353,401 -519 1.39% 5,642,327
2025-10-06 2025-10-02 0.199 28,353,920 +1,080 1.39% 5,642,430
2025-10-03 2025-09-30 0.201 28,352,840 -801 1.39% 5,698,921
2025-09-30 2025-09-26 0.199 28,353,641 -2,540 1.39% 5,642,375
2025-09-24 2025-09-22 0.206 28,356,181 -1,000 1.39% 5,841,373
2025-09-23 2025-09-19 0.201 28,357,181 +128,000 1.39% 5,699,793
2025-09-19 2025-09-17 0.200 28,229,181 +1,080 1.38% 5,645,836
2025-09-18 2025-09-16 0.200 28,228,101 +247 1.38% 5,645,620
2025-09-17 2025-09-15 0.203 28,227,854 -389 1.38% 5,730,254
2025-09-16 2025-09-12 0.202 28,228,243 -50,000 1.38% 5,702,105
2025-09-10 2025-09-08 0.200 28,278,243 +80,000 1.39% 5,655,649
2025-09-05 2025-09-03 0.204 28,198,243 -216 1.38% 5,752,442
2025-09-02 2025-08-29 0.204 28,198,459 +30,000 1.38% 5,752,486
2025-08-26 2025-08-22 0.200 28,168,459 +28 1.38% 5,633,692
2025-08-25 2025-08-21 0.205 28,168,431 -561 1.38% 5,774,528
2025-08-20 2025-08-18 0.200 28,168,992 -2,000 1.38% 5,633,798
2025-08-14 2025-08-12 0.202 28,170,992 -34,000 1.38% 5,690,540
2025-08-01 2025-07-30 0.214 28,204,992 +11,000 1.38% 6,035,868
2025-07-30 2025-07-28 0.212 28,193,992 +389 1.38% 5,977,126
2025-07-28 2025-07-24 0.211 28,193,603 -3,849 1.38% 5,948,850
2025-07-23 2025-07-21 0.205 28,197,452 +1,540 1.38% 5,780,478
2025-07-18 2025-07-16 0.208 28,195,912 +241,000 1.38% 5,864,750
2025-07-17 2025-07-15 0.205 27,954,912 +31 1.37% 5,730,757
2025-07-15 2025-07-11 0.202 27,954,881 +648 1.37% 5,646,886
2025-07-10 2025-07-08 0.201 27,954,233 +394 1.37% 5,618,801
2025-07-09 2025-07-07 0.200 27,953,839 -196,200 1.37% 5,590,768
2025-07-07 2025-07-03 0.203 28,150,039 +65,378 1.38% 5,714,458
2025-07-04 2025-07-02 0.209 28,084,661 -1,000 1.38% 5,869,694
2025-07-03 2025-06-30 0.206 28,085,661 -100,000 1.38% 5,785,646
2025-07-02 2025-06-27 0.206 28,185,661 +90,000 1.38% 5,806,246
2025-06-30 2025-06-26 0.205 28,095,661 +183,000 1.38% 5,759,611
2025-06-27 2025-06-25 0.202 27,912,661 +109,539 1.37% 5,638,358
2025-06-16 2025-06-12 0.202 27,803,122 +2,000 1.36% 5,616,231
2025-06-13 2025-06-11 0.200 27,801,122 -9,767 1.36% 5,560,224
2025-06-09 2025-06-05 0.197 27,810,889 +50,000 1.36% 5,478,745
2025-06-05 2025-06-03 0.197 27,760,889 -90,000 1.36% 5,468,895
2025-06-04 2025-06-02 0.200 27,850,889 +90,504 1.37% 5,570,178
2025-06-03 2025-05-30 0.208 27,760,385 -214 1.36% 5,774,160
2025-06-02 2025-05-29 0.198 27,760,599 -18,352 1.36% 5,496,599
2025-05-30 2025-05-28 0.194 27,778,951 +364,000 1.36% 5,389,116
2025-05-29 2025-05-27 0.194 27,414,951 +195,000 1.35% 5,318,500
2025-05-28 2025-05-26 0.197 27,219,951 +173 1.34% 5,362,330
2025-05-27 2025-05-23 0.197 27,219,778 -756 1.34% 5,362,296
2025-05-23 2025-05-21 0.204 27,220,534 -201,000 1.34% 5,552,989
2025-05-21 2025-05-19 0.199 27,421,534 +200,000 1.35% 5,456,885
2025-05-20 2025-05-16 0.201 27,221,534 -1,741 1.34% 5,471,528
2025-05-19 2025-05-15 0.198 27,223,275 +108 1.34% 5,390,208
2025-05-15 2025-05-13 0.198 27,223,167 +10,011 1.34% 5,390,187
2025-05-14 2025-05-12 0.198 27,213,156 -1,000 1.34% 5,388,205
2025-05-12 2025-05-08 0.206 27,214,156 +129 1.34% 5,606,116
2025-05-07 2025-05-02 0.203 27,214,027 -67,784 1.34% 5,524,447
2025-05-02 2025-04-29 0.200 27,281,811 -40,000 1.34% 5,456,362
2025-04-29 2025-04-25 0.187 27,321,811 -182 1.34% 5,109,179
2025-04-25 2025-04-23 0.187 27,321,993 -5,940 1.34% 5,109,213
2025-04-23 2025-04-17 0.189 27,327,933 -64 1.34% 5,164,979
2025-04-22 2025-04-16 0.189 27,327,997 +20,000 1.34% 5,164,991
2025-04-17 2025-04-15 0.190 27,307,997 +432 1.34% 5,188,519
2025-04-14 2025-04-10 0.190 27,307,565 +12,000 1.34% 5,188,437
2025-04-10 2025-04-08 0.189 27,295,565 +447 1.34% 5,158,862
2025-04-09 2025-04-07 0.192 27,295,118 -540 1.34% 5,240,663
2025-04-08 2025-04-03 0.196 27,295,658 +151,000 1.34% 5,349,949
2025-04-07 2025-04-02 0.199 27,144,658 +13,500 1.33% 5,401,787
2025-03-31 2025-03-27 0.201 27,131,158 +324 1.33% 5,453,363
2025-03-27 2025-03-25 0.203 27,130,834 -2,030 1.33% 5,507,559
2025-03-25 2025-03-21 0.202 27,132,864 +2,030 1.33% 5,480,839
2025-03-21 2025-03-19 0.204 27,130,834 +10,667 1.33% 5,534,690
2025-03-20 2025-03-18 0.200 27,120,167 -49,451 1.33% 5,424,033
2025-03-18 2025-03-14 0.196 27,169,618 +6,000 1.33% 5,325,245
2025-03-14 2025-03-12 0.196 27,163,618 -648 1.33% 5,324,069
2025-03-13 2025-03-11 0.198 27,164,266 +648 1.33% 5,378,525
2025-03-11 2025-03-07 0.200 27,163,618 +410 1.33% 5,432,724
2025-03-06 2025-03-04 0.197 27,163,208 -864 1.33% 5,351,152
2025-03-05 2025-03-03 0.196 27,164,072 +1,823 1.33% 5,324,158
2025-03-04 2025-02-28 0.199 27,162,249 -49,840 1.33% 5,405,288
2025-03-03 2025-02-27 0.199 27,212,089 +86 1.34% 5,415,206
2025-02-28 2025-02-26 0.201 27,212,003 +42,000 1.34% 5,469,613
2025-02-25 2025-02-21 0.194 27,170,003 +1,080 1.33% 5,270,981
2025-02-19 2025-02-17 0.200 27,168,923 +22,000 1.33% 5,433,785
2025-02-18 2025-02-14 0.200 27,146,923 +95,000 1.33% 5,429,385
2025-02-17 2025-02-13 0.196 27,051,923 +31,000 1.33% 5,302,177
2025-02-14 2025-02-12 0.198 27,020,923 -66 1.33% 5,350,143
2025-02-13 2025-02-11 0.193 27,020,989 +648 1.33% 5,215,051
2025-02-11 2025-02-07 0.195 27,020,341 -1,620 1.33% 5,268,966
2025-02-07 2025-02-05 0.196 27,021,961 +11 1.33% 5,296,304
2025-02-04 2025-01-28 0.199 27,021,950 +30,972 1.33% 5,377,368
2025-01-24 2025-01-22 0.189 26,990,978 +528 1.32% 5,101,295
2025-01-22 2025-01-20 0.193 26,990,450 +23,240 1.32% 5,209,157
2025-01-21 2025-01-17 0.194 26,967,210 +972 1.32% 5,231,639
2025-01-15 2025-01-13 0.191 26,966,238 -80 1.32% 5,150,551
2025-01-10 2025-01-08 0.193 26,966,318 +50,000 1.32% 5,204,499
2024-12-19 2024-12-17 0.197 26,916,318 +308 1.32% 5,302,515
2024-12-18 2024-12-16 0.196 26,916,010 +100,000 1.32% 5,275,538
2024-12-16 2024-12-12 0.197 26,816,010 -432 1.32% 5,282,754
2024-12-13 2024-12-11 0.196 26,816,442 +116 1.32% 5,256,023
2024-12-12 2024-12-10 0.192 26,816,326 +110,000 1.32% 5,148,735
2024-12-11 2024-12-09 0.198 26,706,326 -15,000 1.31% 5,287,853
2024-11-29 2024-11-27 0.202 26,721,326 +216 1.31% 5,397,708
2024-11-27 2024-11-25 0.199 26,721,110 +208 1.31% 5,317,501
2024-11-25 2024-11-21 0.200 26,720,902 +287 1.31% 5,344,180
2024-11-18 2024-11-14 0.198 26,720,615 -108 1.31% 5,290,682
2024-11-14 2024-11-12 0.202 26,720,723 +324 1.31% 5,397,586
2024-11-12 2024-11-08 0.203 26,720,399 +57 1.31% 5,424,241
2024-11-11 2024-11-07 0.203 26,720,342 +577,560 1.31% 5,424,229
2024-11-07 2024-11-05 0.200 26,142,782 +212,000 1.28% 5,228,556
2024-11-01 2024-10-30 0.201 25,930,782 +216 1.27% 5,212,087
2024-10-31 2024-10-29 0.207 25,930,566 -962 1.27% 5,367,627
2024-10-30 2024-10-28 0.203 25,931,528 +1,080 1.27% 5,264,100
2024-10-28 2024-10-24 0.202 25,930,448 +6,000 1.27% 5,237,950
2024-10-23 2024-10-21 0.198 25,924,448 +108 1.27% 5,133,041
2024-10-21 2024-10-17 0.199 25,924,340 -1,328 1.27% 5,158,944
2024-10-17 2024-10-15 0.204 25,925,668 -332,108 1.27% 5,288,836
2024-10-15 2024-10-10 0.208 26,257,776 -5,572 1.29% 5,461,617
2024-10-10 2024-10-08 0.216 26,263,348 -360,892 1.29% 5,672,883
2024-10-09 2024-10-07 0.225 26,624,240 +200,784 1.31% 5,990,454
2024-10-08 2024-10-04 0.216 26,423,456 -35,000 1.30% 5,707,466
2024-10-07 2024-10-03 0.210 26,458,456 -10,000 1.30% 5,556,276
2024-10-04 2024-10-02 0.207 26,468,456 +29,000 1.30% 5,478,970
2024-10-03 2024-09-30 0.192 26,439,456 +339,000 1.30% 5,076,376
2024-09-30 2024-09-26 0.190 26,100,456 +682,000 1.28% 4,959,087
2024-09-12 2024-09-10 0.190 25,418,456 -100,000 1.25% 4,829,507
2024-09-10 2024-09-05 0.186 25,518,456 +108 1.25% 4,746,433
2024-09-03 2024-08-30 0.195 25,518,348 -7,000 1.25% 4,976,078
2024-08-29 2024-08-27 0.190 25,525,348 -108 1.25% 4,849,816
2024-08-28 2024-08-26 0.191 25,525,456 -40,000 1.25% 4,875,362
2024-08-27 2024-08-23 0.198 25,565,456 +405 1.25% 5,061,960
2024-08-22 2024-08-20 0.190 25,565,051 +130 1.25% 4,857,360
2024-08-16 2024-08-14 0.190 25,564,921 -405 1.25% 4,857,335
2024-08-12 2024-08-08 0.190 25,565,326 +80,000 1.25% 4,857,412
2024-08-06 2024-08-02 0.192 25,485,326 +65 1.25% 4,893,183
2024-07-29 2024-07-25 0.196 25,485,261 +405 1.25% 4,995,111
2024-07-26 2024-07-24 0.197 25,484,856 -19,000 1.25% 5,020,517
2024-07-24 2024-07-22 0.205 25,503,856 -105,000 1.25% 5,228,290
2024-07-15 2024-07-11 0.200 25,608,856 +30,000 1.26% 5,121,771
2024-07-03 2024-06-28 0.208 25,578,856 +7,000 1.25% 5,320,402
2024-07-02 2024-06-27 0.208 25,571,856 -6,000 1.25% 5,318,946
2024-06-26 2024-06-24 0.199 25,577,856 +527 1.25% 5,089,993
2024-06-21 2024-06-19 0.194 25,577,329 +3,000 1.25% 4,962,002
2024-06-20 2024-06-18 0.202 25,574,329 -4,784 1.25% 5,166,014
2024-06-19 2024-06-17 0.197 25,579,113 +9,000 1.25% 5,039,085
2024-06-18 2024-06-14 0.198 25,570,113 +1,021 1.25% 5,062,882
2024-06-14 2024-06-12 0.193 25,569,092 -4,863 1.25% 4,934,835
2024-06-11 2024-06-06 0.194 25,573,955 +24,086 1.25% 4,961,347
2024-06-07 2024-06-05 0.194 25,549,869 +6,000 1.25% 4,956,675
2024-06-03 2024-05-30 0.195 25,543,869 +200,000 1.25% 4,981,054
2024-05-27 2024-05-23 0.205 25,343,869 +142,000 1.24% 5,195,493
2024-05-24 2024-05-22 0.207 25,201,869 -31,000 1.24% 5,216,787
2024-05-22 2024-05-20 0.216 25,232,869 -20,000 1.24% 5,450,300
2024-05-21 2024-05-17 0.217 25,252,869 +71,000 1.24% 5,479,873
2024-05-14 2024-05-10 0.185 25,181,869 -119,978 1.24% 4,658,646
2024-05-08 2024-05-06 0.185 25,301,847 +10,519 1.24% 4,680,842
2024-05-07 2024-05-03 0.175 25,291,328 +13,219 1.24% 4,425,982
2024-04-23 2024-04-19 0.170 25,278,109 +945 1.24% 4,297,279
2024-04-10 2024-04-08 0.184 25,277,164 -4,568 1.24% 4,650,998
2024-04-09 2024-04-05 0.187 25,281,732 +1,080 1.24% 4,727,684
2024-04-08 2024-04-03 0.184 25,280,652 +158,000 1.24% 4,651,640
2024-04-05 2024-04-02 0.188 25,122,652 -5,000 1.23% 4,723,059
2024-03-28 2024-03-26 0.191 25,127,652 -307 1.23% 4,799,382
2024-03-20 2024-03-18 0.203 25,127,959 +623,000 1.23% 5,100,976
2024-03-15 2024-03-13 0.227 24,504,959 -30,000 1.20% 5,562,626
2024-03-13 2024-03-11 0.228 24,534,959 +432 1.20% 5,593,971
2024-03-07 2024-03-05 0.226 24,534,527 +43 1.20% 5,544,803
2024-02-27 2024-02-23 0.230 24,534,484 -9 1.20% 5,642,931
2024-02-23 2024-02-21 0.234 24,534,493 -886 1.20% 5,741,071
2024-02-22 2024-02-20 0.231 24,535,379 +21 1.20% 5,667,673
2024-02-21 2024-02-19 0.231 24,535,358 +20,628 1.20% 5,667,668
2024-02-01 2024-01-30 0.213 24,514,730 +13,000 1.20% 5,221,637
2024-01-31 2024-01-29 0.222 24,501,730 -870 1.20% 5,439,384
2024-01-30 2024-01-26 0.221 24,502,600 -4,000 1.20% 5,415,075
2024-01-29 2024-01-25 0.221 24,506,600 -3,000 1.20% 5,415,959
2024-01-24 2024-01-22 0.222 24,509,600 +68,000 1.20% 5,441,131
2024-01-19 2024-01-17 0.229 24,441,600 -210,000 1.20% 5,597,126
2024-01-18 2024-01-16 0.232 24,651,600 +238 1.21% 5,719,171
2024-01-17 2024-01-15 0.235 24,651,362 +30,000 1.21% 5,793,070
2024-01-15 2024-01-11 0.241 24,621,362 -2,000 1.21% 5,933,748
2024-01-11 2024-01-09 0.233 24,623,362 +75,000 1.21% 5,737,243
2024-01-10 2024-01-08 0.230 24,548,362 +80,000 1.20% 5,646,123
2024-01-05 2024-01-03 0.234 24,468,362 -1,000 1.20% 5,725,597
2024-01-04 2024-01-02 0.230 24,469,362 -24,000 1.20% 5,627,953
2023-12-28 2023-12-22 0.230 24,493,362 +1,015 1.20% 5,633,473
2023-12-27 2023-12-21 0.230 24,492,347 +60,000 1.20% 5,633,240
2023-12-20 2023-12-18 0.230 24,432,347 +48,000 1.20% 5,619,440
2023-12-12 2023-12-08 0.238 24,384,347 -4,000 1.20% 5,803,475
2023-12-11 2023-12-07 0.230 24,388,347 +207,000 1.20% 5,609,320
2023-12-08 2023-12-06 0.236 24,181,347 +40,000 1.19% 5,706,798
2023-11-29 2023-11-27 0.236 24,141,347 -132,000 1.18% 5,697,358
2023-11-27 2023-11-23 0.240 24,273,347 +511,000 1.19% 5,825,603
2023-11-22 2023-11-20 0.243 23,762,347 +15,214 1.17% 5,774,250
2023-11-21 2023-11-17 0.242 23,747,133 +20,156 1.17% 5,746,806
2023-11-20 2023-11-16 0.242 23,726,977 +60,000 1.16% 5,741,928
2023-11-17 2023-11-15 0.247 23,666,977 +100,003 1.16% 5,845,743
2023-11-14 2023-11-10 0.245 23,566,974 +173 1.16% 5,773,909
2023-11-10 2023-11-08 0.245 23,566,801 +88,000 1.16% 5,773,866
2023-10-31 2023-10-27 0.255 23,478,801 +3,000 1.15% 5,987,094
2023-10-30 2023-10-26 0.250 23,475,801 +400,000 1.15% 5,868,950
2023-10-24 2023-10-19 0.265 23,075,801 +1,296 1.13% 6,115,087
2023-10-19 2023-10-17 0.275 23,074,505 +378,000 1.13% 6,345,489
2023-10-18 2023-10-16 0.275 22,696,505 +28,000 1.11% 6,241,539
2023-10-17 2023-10-13 0.275 22,668,505 -13,000 1.11% 6,233,839
2023-10-16 2023-10-12 0.285 22,681,505 +216 1.11% 6,464,229
2023-10-10 2023-10-06 0.270 22,681,289 -5,000 1.11% 6,123,948
2023-10-05 2023-10-03 0.275 22,686,289 -316,000 1.11% 6,238,729
2023-09-27 2023-09-25 0.275 23,002,289 -6,000 1.13% 6,325,629
2023-09-21 2023-09-19 0.290 23,008,289 +11,299 1.13% 6,672,404
2023-09-13 2023-09-11 0.295 22,996,990 +1,312 1.13% 6,784,112
2023-09-06 2023-09-04 0.275 22,995,678 +228,000 1.13% 6,323,811
2023-09-04 2023-08-30 0.295 22,767,678 -79,000 1.12% 6,716,465
2023-08-31 2023-08-29 0.295 22,846,678 -21,000 1.12% 6,739,770
2023-08-28 2023-08-24 0.295 22,867,678 +300,000 1.12% 6,745,965
2023-08-25 2023-08-23 0.295 22,567,678 +60,000 1.11% 6,657,465
2023-08-24 2023-08-22 0.300 22,507,678 +120,000 1.10% 6,752,303
2023-08-21 2023-08-17 0.315 22,387,678 +44,000 1.10% 7,052,119
2023-08-16 2023-08-14 0.325 22,343,678 +324 1.10% 7,261,695
2023-08-11 2023-08-09 0.345 22,343,354 -7,000 1.10% 7,708,457
2023-08-09 2023-08-07 0.345 22,350,354 +200,000 1.10% 7,710,872
2023-08-08 2023-08-04 0.355 22,150,354 +164,000 1.09% 7,863,376
2023-08-04 2023-08-02 0.350 21,986,354 -19,784 1.08% 7,695,224
2023-08-03 2023-08-01 0.360 22,006,138 -7,128 1.08% 7,922,210
2023-08-01 2023-07-28 0.365 22,013,266 +50,000 1.08% 8,034,842
2023-07-31 2023-07-27 0.365 21,963,266 -6,000 1.08% 8,016,592
2023-07-28 2023-07-26 0.350 21,969,266 -20,000 1.08% 7,689,243
2023-07-25 2023-07-21 0.335 21,989,266 +6,480 1.08% 7,366,404
2023-07-19 2023-07-14 0.355 21,982,786 +50,000 1.08% 7,803,889
2023-07-18 2023-07-13 0.340 21,932,786 +302 1.08% 7,457,147
2023-07-12 2023-07-10 0.335 21,932,484 +449 1.08% 7,347,382
2023-07-06 2023-07-04 0.345 21,932,035 +30,000 1.08% 7,566,552
2023-07-05 2023-07-03 0.360 21,902,035 +14,000 1.07% 7,884,733
2023-07-04 2023-06-30 0.355 21,888,035 +400,000 1.07% 7,770,252
2023-06-30 2023-06-28 0.335 21,488,035 -70,324 1.05% 7,198,492
2023-06-29 2023-06-27 0.315 21,558,359 -10,000 1.06% 6,790,883
2023-06-28 2023-06-26 0.310 21,568,359 +69,000 1.06% 6,686,191
2023-06-27 2023-06-23 0.305 21,499,359 +10,000 1.05% 6,557,304
2023-06-19 2023-06-15 0.315 21,489,359 +184,000 1.05% 6,769,148
2023-06-15 2023-06-13 0.315 21,305,359 -1,000 1.05% 6,711,188
2023-06-13 2023-06-09 0.315 21,306,359 +30,000 1.05% 6,711,503
2023-06-09 2023-06-07 0.315 21,276,359 +10,108 1.04% 6,702,053
2023-06-06 2023-06-02 0.320 21,266,251 +42,000 1.04% 6,805,200
2023-06-02 2023-05-31 0.315 21,224,251 -160,000 1.04% 6,685,639
2023-06-01 2023-05-30 0.315 21,384,251 +11,043 1.05% 6,736,039
2023-05-31 2023-05-29 0.315 21,373,208 +47,000 1.05% 6,732,561
2023-05-19 2023-05-17 0.325 21,326,208 +225,000 1.05% 6,931,018
2023-05-16 2023-05-12 0.330 21,101,208 +169,000 1.04% 6,963,399
2023-05-12 2023-05-10 0.335 20,932,208 -16,000 1.03% 7,012,290
2023-05-11 2023-05-09 0.335 20,948,208 +10,000 1.03% 7,017,650
2023-05-10 2023-05-08 0.335 20,938,208 +417 1.03% 7,014,300
2023-05-09 2023-05-05 0.340 20,937,791 +167,136 1.03% 7,118,849
2023-05-05 2023-05-03 0.335 20,770,655 +5,247 1.02% 6,958,169
2023-05-04 2023-05-02 0.340 20,765,408 +2,520 1.02% 7,060,239
2023-05-02 2023-04-27 0.345 20,762,888 +10,253 1.02% 7,163,196
2023-04-28 2023-04-26 0.345 20,752,635 +11,480 1.02% 7,159,659
2023-04-27 2023-04-25 0.345 20,741,155 +11,000 1.02% 7,155,698
2023-04-25 2023-04-21 0.345 20,730,155 +216 1.02% 7,151,903
2023-04-18 2023-04-14 0.345 20,729,939 +628 1.02% 7,151,829
2023-04-11 2023-04-04 0.360 20,729,311 +117,000 1.02% 7,462,552
2023-04-03 2023-03-30 0.360 20,612,311 +20,000 1.01% 7,420,432
2023-03-30 2023-03-28 0.365 20,592,311 -2,000 1.01% 7,516,194
2023-03-29 2023-03-27 0.360 20,594,311 +68,000 1.01% 7,413,952
2023-03-28 2023-03-24 0.365 20,526,311 -21,000 1.01% 7,492,104
2023-03-24 2023-03-22 0.365 20,547,311 +20,824 1.01% 7,499,769
2023-03-22 2023-03-20 0.365 20,526,487 +1,080 1.01% 7,492,168
2023-03-21 2023-03-17 0.370 20,525,407 +116,000 1.01% 7,594,401
2023-03-17 2023-03-15 0.380 20,409,407 -1,000 1.00% 7,755,575
2023-03-14 2023-03-10 0.380 20,410,407 -288,000 1.00% 7,755,955
2023-03-10 2023-03-08 0.385 20,698,407 +52,000 1.02% 7,968,887
2023-03-09 2023-03-07 0.385 20,646,407 +216 1.01% 7,948,867
2023-03-08 2023-03-06 0.390 20,646,191 +133,000 1.01% 8,052,014
2023-03-06 2023-03-02 0.380 20,513,191 -151,000 1.01% 7,795,013
2023-03-02 2023-02-28 0.385 20,664,191 +432 1.01% 7,955,714
2023-03-01 2023-02-27 0.390 20,663,759 +11,000 1.01% 8,058,866
2023-02-21 2023-02-17 0.390 20,652,759 -21,165 1.01% 8,054,576
2023-02-17 2023-02-15 0.410 20,673,924 +77,000 1.01% 8,476,309
2023-02-15 2023-02-13 0.405 20,596,924 -160,000 1.01% 8,341,754
2023-02-13 2023-02-09 0.415 20,756,924 +20,000 1.02% 8,614,123
2023-02-10 2023-02-08 0.420 20,736,924 -44,000 1.02% 8,709,508
2023-02-08 2023-02-06 0.415 20,780,924 -18,000 1.02% 8,624,083
2023-02-06 2023-02-02 0.415 20,798,924 -70,000 1.02% 8,631,553
2023-02-03 2023-02-01 0.420 20,868,924 -100,000 1.02% 8,764,948
2023-02-02 2023-01-31 0.415 20,968,924 -180,000 1.03% 8,702,103
2023-02-01 2023-01-30 0.380 21,148,924 +200,000 1.04% 8,036,591
2023-01-20 2023-01-18 0.380 20,948,924 +4,000 1.03% 7,960,591
2023-01-17 2023-01-13 0.385 20,944,924 +29,000 1.03% 8,063,796
2023-01-16 2023-01-12 0.380 20,915,924 +7,000 1.03% 7,948,051
2023-01-13 2023-01-11 0.380 20,908,924 -410 1.03% 7,945,391
2023-01-11 2023-01-09 0.385 20,909,334 -21,000 1.03% 8,050,094
2023-01-10 2023-01-06 0.385 20,930,334 -2,000 1.03% 8,058,179
2023-01-09 2023-01-05 0.390 20,932,334 -1,672 1.03% 8,163,610
2023-01-04 2022-12-30 0.375 20,934,006 +50,000 1.03% 7,850,252
2022-12-30 2022-12-28 0.380 20,884,006 -50,000 1.02% 7,935,922
2022-12-21 2022-12-19 0.385 20,934,006 +50,410 1.03% 8,059,592
2022-12-19 2022-12-15 0.375 20,883,596 +108 1.02% 7,831,348
2022-12-16 2022-12-14 0.380 20,883,488 +21,165 1.02% 7,935,725
2022-12-14 2022-12-12 0.380 20,862,323 -5,658 1.02% 7,927,683
2022-12-13 2022-12-09 0.385 20,867,981 -70,000 1.02% 8,034,173
2022-12-12 2022-12-08 0.375 20,937,981 +186,000 1.03% 7,851,743
2022-12-09 2022-12-07 0.345 20,751,981 +123,000 1.02% 7,159,433
2022-12-07 2022-12-05 0.330 20,628,981 +43 1.01% 6,807,564
2022-12-06 2022-12-02 0.320 20,628,938 -8,000 1.01% 6,601,260
2022-12-01 2022-11-29 0.320 20,636,938 +8,000 1.01% 6,603,820
2022-11-30 2022-11-28 0.315 20,628,938 -13,697 1.01% 6,498,115
2022-11-29 2022-11-25 0.320 20,642,635 +8,000 1.01% 6,605,643
2022-11-18 2022-11-16 0.320 20,634,635 +156 1.01% 6,603,083
2022-11-17 2022-11-15 0.330 20,634,479 +461 1.01% 6,809,378
2022-11-16 2022-11-14 0.320 20,634,018 -35,851 1.01% 6,602,886
2022-11-15 2022-11-11 0.315 20,669,869 +15,101 1.01% 6,511,009
2022-11-10 2022-11-08 0.310 20,654,768 -2,000 1.01% 6,402,978
2022-11-09 2022-11-07 0.330 20,656,768 -25,870 1.01% 6,816,733
2022-11-02 2022-10-31 0.295 20,682,638 -66,000 1.01% 6,101,378
2022-11-01 2022-10-28 0.310 20,748,638 +76,080 1.02% 6,432,078
2022-10-31 2022-10-27 0.320 20,672,558 -120,000 1.01% 6,615,219
2022-10-28 2022-10-26 0.320 20,792,558 -22,000 1.02% 6,653,619
2022-10-27 2022-10-25 0.315 20,814,558 -70,000 1.02% 6,556,586
2022-10-26 2022-10-24 0.320 20,884,558 -14,000 1.02% 6,683,059
2022-10-24 2022-10-20 0.330 20,898,558 +11,154 1.03% 6,896,524
2022-10-21 2022-10-19 0.330 20,887,404 -9,791 1.02% 6,892,843
2022-10-17 2022-10-13 0.335 20,897,195 -21,000 1.03% 7,000,560
2022-10-14 2022-10-12 0.330 20,918,195 -18,000 1.03% 6,903,004
2022-10-12 2022-10-10 0.350 20,936,195 -792,460 1.03% 7,327,668
2022-10-11 2022-10-07 0.345 21,728,655 -1,000 1.07% 7,496,386
2022-10-10 2022-10-06 0.360 21,729,655 -172 1.07% 7,822,676
2022-10-03 2022-09-29 0.350 21,729,827 +50,324 1.07% 7,605,439
2022-09-27 2022-09-23 0.375 21,679,503 +64 1.06% 8,129,814
2022-09-23 2022-09-21 0.380 21,679,439 -100,400 1.06% 8,238,187
2022-09-22 2022-09-20 0.395 21,779,839 +120,000 1.07% 8,603,036
2022-09-19 2022-09-15 0.410 21,659,839 +120,000 1.06% 8,880,534
2022-09-15 2022-09-13 0.420 21,539,839 -84,000 1.06% 9,046,732
2022-09-14 2022-09-09 0.415 21,623,839 +10,324 1.06% 8,973,893
2022-09-13 2022-09-08 0.420 21,613,515 +116,000 1.06% 9,077,676
2022-09-08 2022-09-06 0.415 21,497,515 -13,000 1.05% 8,921,469
2022-09-06 2022-09-02 0.415 21,510,515 -42,000 1.06% 8,926,864
2022-09-02 2022-08-31 0.415 21,552,515 +10,000 1.06% 8,944,294
2022-08-24 2022-08-22 0.425 21,542,515 +21,000 1.06% 9,155,569
2022-08-23 2022-08-19 0.440 21,521,515 +95,000 1.06% 9,469,467
2022-08-19 2022-08-17 0.445 21,426,515 -31,000 1.05% 9,534,799
2022-08-18 2022-08-16 0.440 21,457,515 +10,953 1.05% 9,441,307
2022-08-16 2022-08-12 0.460 21,446,562 +10,000 1.05% 9,865,419
2022-08-15 2022-08-11 0.445 21,436,562 -10,000 1.05% 9,539,270
2022-08-12 2022-08-10 0.435 21,446,562 +18,000 1.05% 9,329,254
2022-08-10 2022-08-08 0.460 21,428,562 -1,000 1.05% 9,857,139
2022-08-05 2022-08-03 0.460 21,429,562 -8,917 1.05% 9,857,599
2022-08-01 2022-07-28 0.460 21,438,479 +202,376 1.05% 9,861,700
2022-07-28 2022-07-26 0.465 21,236,103 +110,000 1.04% 9,874,788
2022-07-26 2022-07-22 0.470 21,126,103 +1,080 1.04% 9,929,268
2022-07-25 2022-07-21 0.470 21,125,023 +3,000 1.04% 9,928,761
2022-07-14 2022-07-12 0.485 21,122,023 -46,000 1.04% 10,244,181
2022-07-13 2022-07-11 0.485 21,168,023 -1,000 1.04% 10,266,491
2022-07-12 2022-07-08 0.490 21,169,023 -101,000 1.04% 10,372,821
2022-07-06 2022-07-04 0.510 21,270,023 +7,128 1.04% 10,847,712
2022-06-30 2022-06-28 0.510 21,262,895 -67,000 1.04% 10,844,076
2022-06-29 2022-06-27 0.485 21,329,895 -1,000 1.05% 10,344,999
2022-06-28 2022-06-24 0.490 21,330,895 -1,000 1.05% 10,452,139
2022-06-23 2022-06-21 0.460 21,331,895 -222,000 1.05% 9,812,672
2022-06-21 2022-06-17 0.465 21,553,895 +87,000 1.06% 10,022,561
2022-06-15 2022-06-13 0.465 21,466,895 -3,000 1.05% 9,982,106
2022-06-14 2022-06-10 0.465 21,469,895 +134,000 1.05% 9,983,501
2022-06-13 2022-06-09 0.460 21,335,895 -10,000 1.05% 9,814,512
2022-06-10 2022-06-08 0.465 21,345,895 +84,000 1.05% 9,925,841
2022-06-06 2022-06-01 0.465 21,261,895 +1,284 1.04% 9,886,781
2022-06-02 2022-05-31 0.465 21,260,611 +23,000 1.04% 9,886,184
2022-05-30 2022-05-26 0.465 21,237,611 +626 1.04% 9,875,489
2022-05-27 2022-05-25 0.470 21,236,985 -3,099 1.04% 9,981,383
2022-05-25 2022-05-23 0.465 21,240,084 -484 1.04% 9,876,639
2022-05-24 2022-05-20 0.470 21,240,568 -200,000 1.04% 9,983,067
2022-05-23 2022-05-19 0.470 21,440,568 +200,000 1.05% 10,077,067
2022-05-20 2022-05-18 0.475 21,240,568 +4,320 1.04% 10,089,270
2022-05-18 2022-05-16 0.480 21,236,248 +359,000 1.04% 10,193,399
2022-05-17 2022-05-13 0.470 20,877,248 +80 1.02% 9,812,307
2022-05-13 2022-05-11 0.470 20,877,168 +150 1.02% 9,812,269
2022-05-11 2022-05-06 0.465 20,877,018 -100,000 1.02% 9,707,813
2022-05-10 2022-05-05 0.460 20,977,018 +100,404 1.03% 9,649,428
2022-05-03 2022-04-28 0.465 20,876,614 -9,784 1.02% 9,707,626
2022-04-28 2022-04-26 0.475 20,886,398 -17,000 1.02% 9,921,039
2022-04-27 2022-04-25 0.485 20,903,398 -1,000 1.03% 10,138,148
2022-04-22 2022-04-20 0.490 20,904,398 -299,480 1.03% 10,243,155
2022-04-21 2022-04-19 0.500 21,203,878 +301,080 1.04% 10,601,939
2022-04-20 2022-04-14 0.500 20,902,798 +1,337 1.03% 10,451,399
2022-04-14 2022-04-12 0.485 20,901,461 +108 1.03% 10,137,209
2022-04-13 2022-04-11 0.490 20,901,353 -128,000 1.03% 10,241,663
2022-04-06 2022-04-01 0.490 21,029,353 -53,000 1.03% 10,304,383
2022-04-04 2022-03-31 0.495 21,082,353 -100,000 1.03% 10,435,765
2022-04-01 2022-03-30 0.510 21,182,353 +6,912 1.04% 10,803,000
2022-03-31 2022-03-29 0.490 21,175,441 +357 1.04% 10,375,966
2022-03-29 2022-03-25 0.490 21,175,084 -4,568 1.04% 10,375,791
2022-03-28 2022-03-24 0.510 21,179,652 +4,108 1.04% 10,801,623
2022-03-25 2022-03-23 0.480 21,175,544 -16,432 1.04% 10,164,261
2022-03-24 2022-03-22 0.465 21,191,976 -55,978 1.04% 9,854,269
2022-03-22 2022-03-18 0.460 21,247,954 +20,000 1.04% 9,774,059
2022-03-18 2022-03-16 0.440 21,227,954 -67,784 1.04% 9,340,300
2022-03-17 2022-03-15 0.425 21,295,738 -180,000 1.04% 9,050,689
2022-03-16 2022-03-14 0.465 21,475,738 -30,000 1.05% 9,986,218
2022-03-15 2022-03-11 0.485 21,505,738 +2,540 1.06% 10,430,283
2022-03-11 2022-03-09 0.490 21,503,198 +432,000 1.05% 10,536,567
2022-03-10 2022-03-08 0.520 21,071,198 +129 1.03% 10,957,023
2022-03-09 2022-03-07 0.540 21,071,069 -154,168 1.03% 11,378,377
2022-03-08 2022-03-04 0.560 21,225,237 +26,179 1.04% 11,886,133
2022-03-04 2022-03-02 0.570 21,199,058 -212,000 1.04% 12,083,463
2022-03-03 2022-03-01 0.570 21,411,058 +25,000 1.05% 12,204,303
2022-03-02 2022-02-28 0.570 21,386,058 -277,000 1.05% 12,190,053
2022-02-28 2022-02-24 0.570 21,663,058 +80,000 1.06% 12,347,943
2022-02-24 2022-02-22 0.580 21,583,058 +124,000 1.06% 12,518,174
2022-02-23 2022-02-21 0.590 21,459,058 -1,000 1.05% 12,660,844
2022-02-21 2022-02-17 0.600 21,460,058 +5,000 1.05% 12,876,035
2022-02-17 2022-02-15 0.590 21,455,058 -89,000 1.05% 12,658,484
2022-02-15 2022-02-11 0.590 21,544,058 -1,000 1.06% 12,710,994
2022-02-11 2022-02-09 0.590 21,545,058 +103,000 1.06% 12,711,584
2022-02-09 2022-02-07 0.600 21,442,058 -1,000 1.05% 12,865,235
2022-02-08 2022-02-04 0.590 21,443,058 +4,000 1.05% 12,651,404
2022-02-07 2022-01-31 0.580 21,439,058 -60,000 1.05% 12,434,654
2022-02-04 2022-01-27 0.590 21,499,058 +161,447 1.05% 12,684,444
2022-01-28 2022-01-26 0.580 21,337,611 +80,000 1.05% 12,375,814
2022-01-27 2022-01-25 0.590 21,257,611 +6,000 1.04% 12,541,990
2022-01-26 2022-01-24 0.600 21,251,611 +103,000 1.04% 12,750,967
2022-01-25 2022-01-21 0.600 21,148,611 -20,000 1.04% 12,689,167
2022-01-24 2022-01-20 0.600 21,168,611 +100,237 1.04% 12,701,167
2022-01-20 2022-01-18 0.590 21,068,374 +70,000 1.03% 12,430,341
2022-01-18 2022-01-14 0.590 20,998,374 +20,000 1.03% 12,389,041
2022-01-14 2022-01-12 0.600 20,978,374 +45,000 1.03% 12,587,024
2022-01-13 2022-01-11 0.600 20,933,374 -9,839 1.03% 12,560,024
2022-01-12 2022-01-10 0.600 20,943,213 -40,000 1.03% 12,565,928
2022-01-11 2022-01-07 0.600 20,983,213 +11,000 1.03% 12,589,928
2022-01-10 2022-01-06 0.590 20,972,213 +29,000 1.03% 12,373,606
2022-01-07 2022-01-05 0.590 20,943,213 -98,920 1.03% 12,356,496
2022-01-06 2022-01-04 0.590 21,042,133 -2,108 1.03% 12,414,858
2022-01-05 2022-01-03 0.590 21,044,241 +1,163 1.03% 12,416,102
2022-01-04 2021-12-31 0.600 21,043,078 +273,000 1.03% 12,625,847
2021-12-29 2021-12-24 0.610 20,770,078 +16,000 1.02% 12,669,748
2021-12-28 2021-12-22 0.580 20,754,078 +108 1.02% 12,037,365
2021-12-22 2021-12-20 0.570 20,753,970 +4,208,000 1.02% 11,829,763
2021-12-21 2021-12-17 0.580 16,545,970 -1,000 0.81% 9,596,663
2021-12-20 2021-12-16 0.580 16,546,970 +50,000 0.81% 9,597,243
2021-12-17 2021-12-15 0.580 16,496,970 -49,568 0.81% 9,568,243
2021-12-16 2021-12-14 0.580 16,546,538 -225,000 0.81% 9,596,992
2021-12-14 2021-12-10 0.580 16,771,538 -105,000 0.82% 9,727,492
2021-12-09 2021-12-07 0.590 16,876,538 -51,000 0.83% 9,957,157
2021-12-07 2021-12-03 0.590 16,927,538 +67,000 0.83% 9,987,247
2021-12-03 2021-12-01 0.590 16,860,538 +519 0.83% 9,947,717
2021-12-02 2021-11-30 0.600 16,860,019 +83,000 0.83% 10,116,011
2021-12-01 2021-11-29 0.610 16,777,019 +20,000 0.82% 10,233,982
2021-11-29 2021-11-25 0.620 16,757,019 -10,000 0.82% 10,389,352
2021-11-26 2021-11-24 0.620 16,767,019 -2,000 0.82% 10,395,552
2021-11-25 2021-11-23 0.620 16,769,019 -7,757 0.82% 10,396,792
2021-11-22 2021-11-18 0.620 16,776,776 -10,000 0.82% 10,401,601
2021-11-17 2021-11-15 0.620 16,786,776 +100,000 0.82% 10,407,801
2021-11-12 2021-11-10 0.620 16,686,776 +25,000 0.82% 10,345,801
2021-11-10 2021-11-08 0.610 16,661,776 -2,000 0.82% 10,163,683
2021-11-09 2021-11-05 0.620 16,663,776 -875,000 0.82% 10,331,541
2021-11-05 2021-11-03 0.630 17,538,776 +100,000 0.86% 11,049,429
2021-11-04 2021-11-02 0.620 17,438,776 +32,000 0.86% 10,812,041
2021-11-02 2021-10-29 0.640 17,406,776 -1,000 0.85% 11,140,337
2021-10-29 2021-10-27 0.640 17,407,776 +1,007 0.85% 11,140,977
2021-10-27 2021-10-25 0.660 17,406,769 +216 0.85% 11,488,468
2021-10-26 2021-10-22 0.660 17,406,553 +86,713 0.85% 11,488,325
2021-10-22 2021-10-20 0.650 17,319,840 -50,920 0.85% 11,257,896
2021-10-18 2021-10-12 0.620 17,370,760 +64,000 0.85% 10,769,871
2021-10-12 2021-10-08 0.620 17,306,760 -8,000 0.85% 10,730,191
2021-10-11 2021-10-07 0.630 17,314,760 +10,000 0.85% 10,908,299
2021-10-08 2021-10-06 0.630 17,304,760 +1,972 0.85% 10,901,999
2021-10-07 2021-10-05 0.600 17,302,788 -100,000 0.85% 10,381,673
2021-10-06 2021-10-04 0.610 17,402,788 +100,000 0.85% 10,615,701
2021-10-04 2021-09-29 0.610 17,302,788 -1,000 0.85% 10,554,701
2021-09-27 2021-09-23 0.610 17,303,788 -10,000 0.85% 10,555,311
2021-09-24 2021-09-21 0.610 17,313,788 -74,568 0.85% 10,561,411
2021-09-23 2021-09-20 0.610 17,388,356 +216 0.85% 10,606,897
2021-09-21 2021-09-17 0.620 17,388,140 -1,000 0.85% 10,780,647
2021-09-17 2021-09-15 0.640 17,389,140 -52,000 0.85% 11,129,050
2021-09-16 2021-09-14 0.640 17,441,140 -144,000 0.86% 11,162,330
2021-09-15 2021-09-13 0.650 17,585,140 -1,000 0.86% 11,430,341
2021-09-13 2021-09-09 0.650 17,586,140 +188,000 0.86% 11,430,991
2021-09-08 2021-09-06 0.650 17,398,140 -101,000 0.85% 11,308,791
2021-09-07 2021-09-03 0.660 17,499,140 -30,000 0.86% 11,549,432
2021-09-06 2021-09-02 0.650 17,529,140 +242,000 0.86% 11,393,941
2021-09-03 2021-09-01 0.650 17,287,140 -22,000 0.85% 11,236,641
2021-09-02 2021-08-31 0.640 17,309,140 -20,000 0.85% 11,077,850
2021-08-31 2021-08-27 0.660 17,329,140 +330,000 0.85% 11,437,232
2021-08-30 2021-08-26 0.640 16,999,140 -13,000 0.83% 10,879,450
2021-08-27 2021-08-25 0.640 17,012,140 +95,000 0.83% 10,887,770
2021-08-20 2021-08-18 0.650 16,917,140 -1,244 0.83% 10,996,141
2021-08-19 2021-08-17 0.650 16,918,384 -223,000 0.83% 10,996,950
2021-08-17 2021-08-13 0.650 17,141,384 +152,000 0.84% 11,141,900
2021-08-13 2021-08-11 0.650 16,989,384 +187,000 0.83% 11,043,100
2021-08-10 2021-08-06 0.650 16,802,384 +145,000 0.82% 10,921,550
2021-08-09 2021-08-05 0.650 16,657,384 -30,000 0.82% 10,827,300
2021-08-03 2021-07-30 0.670 16,687,384 +108 0.82% 11,180,547
2021-08-02 2021-07-29 0.660 16,687,276 +2,613 0.82% 11,013,602
2021-07-30 2021-07-28 0.660 16,684,663 -7,216 0.82% 11,011,878
2021-07-29 2021-07-27 0.670 16,691,879 +70,000 0.82% 11,183,559
2021-07-28 2021-07-26 0.680 16,621,879 -4,000 0.82% 11,302,878
2021-07-23 2021-07-21 0.690 16,625,879 -8,000 0.82% 11,471,857
2021-07-22 2021-07-20 0.690 16,633,879 +76,000 0.82% 11,477,377
2021-07-20 2021-07-16 0.700 16,557,879 -14,000 0.81% 11,590,515
2021-07-19 2021-07-15 0.710 16,571,879 +3,672 0.81% 11,766,034
2021-07-14 2021-07-12 0.700 16,568,207 +1,080 0.81% 11,597,745
2021-07-13 2021-07-09 0.700 16,567,127 -23,000 0.81% 11,596,989
2021-07-12 2021-07-08 0.710 16,590,127 +73,598 0.81% 11,778,990
2021-07-08 2021-07-06 0.730 16,516,529 +73,000 0.81% 12,057,066
2021-07-07 2021-07-05 0.720 16,443,529 -1,000 0.81% 11,839,341
2021-07-06 2021-07-02 0.720 16,444,529 -7,000 0.81% 11,840,061
2021-07-05 2021-06-30 0.740 16,451,529 +83,000 0.81% 12,174,131
2021-07-02 2021-06-29 0.730 16,368,529 +177,404 0.80% 11,949,026
2021-06-30 2021-06-28 0.740 16,191,125 +1,296 0.79% 11,981,432
2021-06-29 2021-06-25 0.740 16,189,829 +287,000 0.79% 11,980,473
2021-06-25 2021-06-23 0.730 15,902,829 -1,000 0.78% 11,609,065
2021-06-24 2021-06-22 0.720 15,903,829 +216 0.78% 11,450,757
2021-06-23 2021-06-21 0.720 15,903,613 +270,000 0.78% 11,450,601
2021-06-22 2021-06-18 0.730 15,633,613 -20,000 0.77% 11,412,537
2021-06-21 2021-06-17 0.740 15,653,613 -150,000 0.77% 11,583,674
2021-06-16 2021-06-11 0.740 15,803,613 -289,568 0.78% 11,694,674
2021-06-15 2021-06-10 0.760 16,093,181 -157,000 0.79% 12,230,818
2021-06-11 2021-06-09 0.760 16,250,181 +56,000 0.80% 12,350,138
2021-06-10 2021-06-08 0.710 16,194,181 +7,000 0.79% 11,497,869
2021-06-09 2021-06-07 0.700 16,187,181 +64,000 0.79% 11,331,027
2021-06-08 2021-06-04 0.710 16,123,181 +64 0.79% 11,447,459
2021-06-07 2021-06-03 0.710 16,123,117 -40,000 0.79% 11,447,413
2021-06-04 2021-06-02 0.710 16,163,117 -25,000 0.79% 11,475,813
2021-06-03 2021-06-01 0.710 16,188,117 -6,000 0.79% 11,493,563
2021-05-31 2021-05-27 0.700 16,194,117 +20,000 0.79% 11,335,882
2021-05-28 2021-05-26 0.700 16,174,117 +226,000 0.79% 11,321,882
2021-05-26 2021-05-24 0.690 15,948,117 -25,000 0.78% 11,004,201
2021-05-24 2021-05-20 0.680 15,973,117 -42,000 0.78% 10,861,720
2021-05-20 2021-05-17 0.680 16,015,117 -100,000 0.79% 10,890,280
2021-05-18 2021-05-14 0.690 16,115,117 +348,000 0.79% 11,119,431
2021-05-17 2021-05-13 0.680 15,767,117 +64,000 0.77% 10,721,640
2021-05-13 2021-05-11 0.690 15,703,117 +73,000 0.77% 10,835,151
2021-05-12 2021-05-10 0.710 15,630,117 +6,000 0.77% 11,097,383
2021-05-11 2021-05-07 0.710 15,624,117 +99,000 0.77% 11,093,123
2021-05-07 2021-05-05 0.710 15,525,117 +10,216 0.76% 11,022,833
2021-05-06 2021-05-04 0.710 15,514,901 -6,324 0.76% 11,015,580
2021-05-04 2021-04-30 0.720 15,521,225 +48,216 0.76% 11,175,282
2021-05-03 2021-04-29 0.720 15,473,009 +90,043 0.76% 11,140,566
2021-04-30 2021-04-28 0.720 15,382,966 -12,000 0.75% 11,075,736
2021-04-29 2021-04-27 0.710 15,394,966 -29,000 0.76% 10,930,426
2021-04-27 2021-04-23 0.710 15,423,966 -406,000 0.76% 10,951,016
2021-04-26 2021-04-22 0.720 15,829,966 +2,395 0.78% 11,397,576
2021-04-23 2021-04-21 0.730 15,827,571 -173,000 0.78% 11,554,127
2021-04-22 2021-04-20 0.730 16,000,571 +2,592 0.79% 11,680,417
2021-04-21 2021-04-19 0.720 15,997,979 -120,000 0.78% 11,518,545
2021-04-20 2021-04-16 0.720 16,117,979 +200,000 0.79% 11,604,945
2021-04-19 2021-04-15 0.710 15,917,979 +10,000 0.78% 11,301,765
2021-04-16 2021-04-14 0.730 15,907,979 -19,892 0.78% 11,612,825
2021-04-15 2021-04-13 0.730 15,927,871 +46,000 0.78% 11,627,346
2021-04-14 2021-04-12 0.710 15,881,871 +374,000 0.78% 11,276,128
2021-04-13 2021-04-09 0.730 15,507,871 -4,000 0.76% 11,320,746
2021-04-12 2021-04-08 0.740 15,511,871 +488,000 0.76% 11,478,785
2021-04-09 2021-04-07 0.760 15,023,871 -2,000 0.74% 11,418,142
2021-04-08 2021-04-01 0.760 15,025,871 +120,000 0.74% 11,419,662
2021-04-07 2021-03-31 0.760 14,905,871 +320,000 0.73% 11,328,462
2021-04-01 2021-03-30 0.780 14,585,871 -40,000 0.72% 11,376,979
2021-03-31 2021-03-29 0.780 14,625,871 -88,108 0.72% 11,408,179
2021-03-30 2021-03-26 0.790 14,713,979 +509,000 0.72% 11,624,043
2021-03-29 2021-03-25 0.770 14,204,979 -305,000 0.70% 10,937,834
2021-03-26 2021-03-24 0.740 14,509,979 +286,279 0.71% 10,737,384
2021-03-25 2021-03-23 0.720 14,223,700 +336,000 0.70% 10,241,064
2021-03-24 2021-03-22 0.780 13,887,700 +1,178,223 0.68% 10,832,406
2021-03-23 2021-03-19 0.790 12,709,477 -119,000 0.80% 10,040,487
2021-03-22 2021-03-18 0.800 12,828,477 +5,000 0.81% 10,262,782
2021-03-19 2021-03-17 0.800 12,823,477 +308,000 0.81% 10,258,782
2021-03-18 2021-03-16 0.800 12,515,477 +918,626 0.79% 10,012,382
2021-03-17 2021-03-15 0.820 11,596,851 -440,000 0.73% 9,509,418
2021-03-16 2021-03-12 0.820 12,036,851 +290,000 0.76% 9,870,218
2021-03-15 2021-03-11 0.820 11,746,851 -380,984 0.74% 9,632,418
2021-03-12 2021-03-10 0.810 12,127,835 +155,000 0.76% 9,823,546
2021-03-11 2021-03-09 0.810 11,972,835 +295,000 0.75% 9,697,996
2021-03-10 2021-03-08 0.810 11,677,835 -570,000 0.74% 9,459,046
2021-03-09 2021-03-05 0.820 12,247,835 +155,000 0.77% 10,043,225
2021-03-08 2021-03-04 0.820 12,092,835 +1,821,512 0.76% 9,916,125
2021-03-05 2021-03-03 0.850 10,271,323 +69,000 0.65% 8,730,625
2021-03-04 2021-03-02 0.820 10,202,323 -43,000 0.64% 8,365,905
2021-03-03 2021-03-01 0.820 10,245,323 +5,022 0.65% 8,401,165
2021-03-02 2021-02-26 0.830 10,240,301 +753,272 0.65% 8,499,450
2021-03-01 2021-02-25 0.810 9,487,029 +555,000 0.60% 7,684,493
2021-02-26 2021-02-24 0.810 8,932,029 +684,000 0.56% 7,234,943
2021-02-25 2021-02-23 0.830 8,248,029 -217,000 0.52% 6,845,864
2021-02-24 2021-02-22 0.820 8,465,029 +11,490 0.53% 6,941,324
2021-02-23 2021-02-19 0.810 8,453,539 +145,625 0.53% 6,847,367
2021-02-22 2021-02-18 0.820 8,307,914 +227,000 0.52% 6,812,489
2021-02-19 2021-02-17 0.820 8,080,914 +57,000 0.51% 6,626,349
2021-02-18 2021-02-16 0.833 8,023,914 -120,000 0.51% 6,686,703
2021-02-17 2021-02-11 0.823 8,143,914 +558,586 0.51% 6,704,937
2021-02-16 2021-02-09 0.823 7,585,328 -82,274 0.48% 6,245,049
2021-02-10 2021-02-08 0.813 7,667,602 -300,787 0.49% 6,235,801
2021-02-09 2021-02-05 0.823 7,968,389 +298,795 0.50% 6,560,426
2021-02-08 2021-02-04 0.823 7,669,594 +303,775 0.49% 6,314,426
2021-02-05 2021-02-03 0.833 7,365,819 -342,188 0.47% 6,138,282
2021-02-04 2021-02-02 0.833 7,708,007 -188,341 0.49% 6,423,443
2021-02-03 2021-02-01 0.843 7,896,348 -14,442 0.50% 6,659,678
2021-02-02 2021-01-29 0.833 7,910,790 +69,719 0.50% 6,592,431
2021-02-01 2021-01-28 0.843 7,841,071 -90,430 0.50% 6,613,058
2021-01-29 2021-01-27 0.884 7,931,501 -9,160 0.50% 7,007,865
2021-01-28 2021-01-26 0.843 7,940,661 -9,960 0.50% 6,697,051
2021-01-27 2021-01-25 0.823 7,950,621 -55,775 0.50% 6,545,798
2021-01-26 2021-01-22 0.823 8,006,396 -30,683 0.51% 6,591,717
2021-01-25 2021-01-21 0.833 8,037,079 +946 0.51% 6,697,674
2021-01-22 2021-01-20 0.823 8,036,133 -430,831 0.51% 6,616,200
2021-01-21 2021-01-19 0.833 8,466,964 -359,092 0.54% 7,055,917
2021-01-20 2021-01-18 0.823 8,826,056 -308,155 0.56% 7,266,549
2021-01-19 2021-01-15 0.823 9,134,211 -10,123 0.58% 7,520,255
2021-01-18 2021-01-14 0.823 9,144,334 -47,807 0.58% 7,528,589
2021-01-15 2021-01-13 0.813 9,192,141 -235,052 0.58% 7,475,657
2021-01-14 2021-01-12 0.823 9,427,193 -67,727 0.60% 7,761,469
2021-01-13 2021-01-11 0.823 9,494,920 +29,879 0.60% 7,817,229
2021-01-12 2021-01-08 0.823 9,465,041 +18,924 0.60% 7,792,629
2021-01-11 2021-01-07 0.823 9,446,117 -609,542 0.60% 7,777,049
2021-01-08 2021-01-06 0.833 10,055,659 -92,276 0.64% 8,379,851
2021-01-07 2021-01-05 0.843 10,147,935 +52,190 0.64% 8,558,637
2021-01-06 2021-01-04 0.833 10,095,745 -180,811 0.64% 8,413,257
2021-01-05 2020-12-31 0.823 10,276,556 -39,840 0.65% 8,460,755
2021-01-04 2020-12-29 0.843 10,316,396 +245,421 0.65% 8,700,715
2020-12-30 2020-12-28 0.823 10,070,975 +18,923 0.64% 8,291,499
2020-12-29 2020-12-24 0.833 10,052,052 -19,812 0.64% 8,376,845
2020-12-28 2020-12-22 0.833 10,071,864 -33,863 0.64% 8,393,355
2020-12-23 2020-12-21 0.843 10,105,727 +222,104 0.64% 8,523,040
2020-12-22 2020-12-18 0.853 9,883,623 +171,310 0.63% 8,434,955
2020-12-21 2020-12-17 0.853 9,712,313 -23,904 0.61% 8,288,754
2020-12-18 2020-12-16 0.863 9,736,217 -147,406 0.62% 8,406,909
2020-12-17 2020-12-15 0.843 9,883,623 +76,691 0.63% 8,335,720
2020-12-16 2020-12-14 0.833 9,806,932 +49,799 0.62% 8,172,575
2020-12-15 2020-12-11 0.833 9,757,133 -11,035 0.62% 8,131,075
2020-12-14 2020-12-10 0.833 9,768,168 +20,915 0.62% 8,140,271
2020-12-11 2020-12-09 0.843 9,747,253 +16,932 0.62% 8,220,707
2020-12-10 2020-12-08 0.843 9,730,321 -26,891 0.62% 8,206,427
2020-12-09 2020-12-07 0.843 9,757,212 -48,724 0.62% 8,229,107
2020-12-08 2020-12-04 0.853 9,805,936 +157,366 0.62% 8,368,655
2020-12-07 2020-12-03 0.843 9,648,570 +34,859 0.61% 8,137,479
2020-12-04 2020-12-02 0.843 9,613,711 +39,839 0.61% 8,108,080
2020-12-03 2020-12-01 0.853 9,573,872 +180,273 0.61% 8,170,605
2020-12-02 2020-11-30 0.853 9,393,599 -23,903 0.59% 8,016,755
2020-12-01 2020-11-27 0.863 9,417,502 -97,054 0.60% 8,131,709
2020-11-30 2020-11-26 0.853 9,514,556 +23,904 0.60% 8,119,983
2020-11-27 2020-11-25 0.853 9,490,652 +2,988 0.60% 8,099,583
2020-11-26 2020-11-24 0.853 9,487,664 +52,616 0.60% 8,097,033
2020-11-25 2020-11-23 0.853 9,435,048 +77,686 0.60% 8,052,129
2020-11-24 2020-11-20 0.843 9,357,362 +20,888 0.59% 7,891,878
2020-11-23 2020-11-19 0.853 9,336,474 +22,908 0.59% 7,968,003
2020-11-20 2020-11-18 0.853 9,313,566 +11,521 0.59% 7,948,453
2020-11-19 2020-11-17 0.853 9,302,045 +15,936 0.59% 7,938,620
2020-11-18 2020-11-16 0.853 9,286,109 +142,426 0.59% 7,925,020
2020-11-17 2020-11-13 0.853 9,143,683 +206,211 0.58% 7,803,470
2020-11-16 2020-11-12 0.863 8,937,472 +4,980 0.57% 7,717,219
2020-11-13 2020-11-11 0.884 8,932,492 -28,883 0.57% 7,892,289
2020-11-12 2020-11-10 0.884 8,961,375 -160,354 0.57% 7,917,808
2020-11-11 2020-11-09 0.874 9,121,729 -3,898 0.58% 7,967,904
2020-11-10 2020-11-06 0.924 9,125,627 -773,908 0.58% 8,429,430
2020-11-09 2020-11-05 0.823 9,899,535 -103,311 0.63% 8,150,351
2020-11-06 2020-11-04 0.813 10,002,846 -215,132 0.63% 8,134,976
2020-11-05 2020-11-03 0.813 10,217,978 +126,489 0.65% 8,309,935
2020-11-04 2020-11-02 0.813 10,091,489 +42,828 0.64% 8,207,066
2020-11-03 2020-10-30 0.823 10,048,661 +146,409 0.64% 8,273,127
2020-11-02 2020-10-29 0.823 9,902,252 +382,458 0.63% 8,152,588
2020-10-30 2020-10-28 0.863 9,519,794 -38,867 0.60% 8,220,035
2020-10-29 2020-10-27 0.884 9,558,661 +313,735 0.60% 8,445,540
2020-10-28 2020-10-23 0.954 9,244,926 -515,597 0.58% 8,818,094
2020-10-27 2020-10-22 0.974 9,760,523 +9,960 0.62% 9,505,884
2020-10-23 2020-10-21 0.994 9,750,563 +213,061 0.62% 9,691,981
2020-10-22 2020-10-20 1.024 9,537,502 +409,728 0.60% 9,767,479
2020-10-21 2020-10-19 1.054 9,127,774 -78,674 0.58% 9,622,809
2020-10-20 2020-10-16 1.054 9,206,448 +380,464 0.58% 9,705,749
2020-10-19 2020-10-15 1.084 8,825,984 -17,049 0.56% 9,570,498
2020-10-16 2020-10-14 1.104 8,843,033 -10,686 0.56% 9,766,559
2020-10-15 2020-10-12 1.064 8,853,719 +2,299,790 0.56% 9,422,785
2020-10-14 2020-10-09 1.225 6,553,929 +2,926,241 0.41% 8,028,034
2020-10-12 2020-10-08 1.817 3,627,688 +9,960 0.23% 6,592,592
2020-10-09 2020-10-07 1.998 3,617,728 +1,992 0.23% 7,228,308
2020-10-08 2020-10-06 1.978 3,615,736 +1,325,176 0.23% 7,151,722
2020-10-07 2020-10-05 2.008 2,290,560 -19,920 0.14% 4,599,592
2020-10-06 2020-09-30 2.038 2,310,480 -108,562 0.15% 4,709,187
2020-09-30 2020-09-28 1.958 2,419,042 -28,883 0.15% 4,736,153
2020-09-29 2020-09-25 1.898 2,447,925 -53,783 0.15% 4,645,234
2020-09-28 2020-09-24 1.958 2,501,708 -37,848 0.62% 4,898,001
2020-09-25 2020-09-23 1.968 2,539,556 -14,940 0.63% 4,997,600
2020-09-23 2020-09-21 2.008 2,554,496 -82,666 0.64% 5,129,593
2020-09-22 2020-09-18 1.938 2,637,162 +75,858 0.66% 5,110,246
2020-09-21 2020-09-17 1.948 2,561,304 +6,808 0.64% 4,988,966
2020-09-17 2020-09-15 2.068 2,554,496 -19,919 0.64% 5,283,481
2020-09-16 2020-09-14 2.108 2,574,415 -36,852 0.64% 5,428,071
2020-09-15 2020-09-11 2.068 2,611,267 -118,522 0.65% 5,400,900
2020-09-14 2020-09-10 1.968 2,729,789 -50,795 0.68% 5,371,961
2020-09-11 2020-09-09 1.908 2,780,584 -50,795 0.69% 5,304,412
2020-09-09 2020-09-07 1.817 2,831,379 -84,659 0.71% 5,145,460
2020-09-08 2020-09-04 1.797 2,916,038 -32,618 0.73% 5,240,755
2020-09-07 2020-09-03 1.908 2,948,656 -97,607 0.74% 5,625,037
2020-09-04 2020-09-02 1.787 3,046,263 +26,892 0.76% 5,444,212
2020-09-03 2020-09-01 1.827 3,019,371 -49,799 0.75% 5,517,414
2020-09-02 2020-08-31 1.857 3,069,170 +63,743 0.77% 5,700,860
2020-09-01 2020-08-28 1.898 3,005,427 +9,959 0.75% 5,703,161
2020-08-31 2020-08-27 1.898 2,995,468 +17,928 0.75% 5,684,263
2020-08-28 2020-08-26 1.968 2,977,540 -35,855 0.74% 5,859,511
2020-08-27 2020-08-25 1.968 3,013,395 +27,887 0.75% 5,930,070
2020-08-26 2020-08-24 2.038 2,985,508 -26,891 0.75% 6,085,019
2020-08-25 2020-08-21 2.068 3,012,399 -3,984 0.75% 6,230,564
2020-08-24 2020-08-20 1.998 3,016,383 +31,871 0.75% 6,026,806
2020-08-21 2020-08-19 2.038 2,984,512 -42,827 0.75% 6,082,989
2020-08-20 2020-08-18 1.998 3,027,339 -32,867 0.76% 6,048,697
2020-08-19 2020-08-17 1.948 3,060,206 -343,615 0.76% 5,960,738
2020-08-18 2020-08-14 2.239 3,403,821 -122,506 0.85% 7,621,128
2020-08-17 2020-08-13 1.938 3,526,327 -166,329 0.88% 6,833,254
2020-08-14 2020-08-12 1.637 3,692,656 -249,992 0.92% 6,043,300
2020-08-13 2020-08-11 1.506 3,942,648 -17,928 0.98% 5,937,819
2020-08-12 2020-08-10 1.536 3,960,576 -113,542 0.99% 6,084,115
2020-08-11 2020-08-07 1.466 4,074,118 -179,277 1.02% 5,972,197
2020-08-10 2020-08-06 1.386 4,253,395 +99,598 1.06% 5,893,353
2020-08-05 2020-08-03 1.426 4,153,797 +13,944 1.04% 5,922,176
2020-08-03 2020-07-30 1.426 4,139,853 -5,976 1.03% 5,902,295
2020-07-30 2020-07-28 1.506 4,145,829 -1,992 1.03% 6,243,819
2020-07-14 2020-07-10 1.436 4,147,821 -44,819 1.04% 5,955,301
2020-07-09 2020-07-07 1.466 4,192,640 -10,956 1.05% 6,145,937
2020-06-30 2020-06-26 1.376 4,203,596 +30 1.05% 5,782,148
2020-06-29 2020-06-24 1.376 4,203,566 +9,960 1.05% 5,782,107
2020-06-11 2020-06-09 1.426 4,193,606 -10,956 1.05% 5,978,932
2020-06-02 2020-05-29 1.265 4,204,562 +10,956 1.05% 5,319,110
2020-05-27 2020-05-25 1.335 4,193,606 +22,907 1.05% 5,599,986
2020-05-26 2020-05-22 1.345 4,170,699 -34,859 1.04% 5,611,272
2020-05-20 2020-05-18 1.376 4,205,558 -498 1.05% 5,784,847
2020-05-19 2020-05-15 1.416 4,206,056 -21,912 1.05% 5,954,452
2020-05-18 2020-05-14 1.396 4,227,968 -48,305 1.06% 5,900,573
2020-05-15 2020-05-13 1.426 4,276,273 -11,952 1.07% 6,096,793
2020-05-14 2020-05-12 1.406 4,288,225 -41,831 1.07% 6,027,723
2020-05-12 2020-05-08 1.406 4,330,056 -21,912 1.08% 6,086,522
2020-05-06 2020-05-04 1.365 4,351,968 -60,755 1.09% 5,942,542
2020-05-04 2020-04-28 1.376 4,412,723 -15,936 1.10% 6,069,807
2020-04-27 2020-04-23 1.325 4,428,659 -19,919 1.11% 5,869,402
2020-04-23 2020-04-21 1.335 4,448,578 -74,699 1.11% 5,940,466
2020-04-22 2020-04-20 1.325 4,523,277 -29,879 1.13% 5,994,801
2020-04-09 2020-04-07 1.275 4,553,156 -9,960 1.14% 5,805,825
2020-04-08 2020-04-06 1.235 4,563,116 -24,900 1.14% 5,635,264
2020-04-07 2020-04-03 1.235 4,588,016 +9,960 1.15% 5,666,015
2020-03-25 2020-03-23 1.255 4,578,056 -19,920 1.14% 5,745,645
2020-03-23 2020-03-19 1.235 4,597,976 -88,642 1.15% 5,678,315
2020-03-19 2020-03-17 1.376 4,686,618 -74,699 1.17% 6,446,556
2020-03-18 2020-03-16 1.325 4,761,317 +39,839 1.19% 6,310,281
2020-03-13 2020-03-11 1.506 4,721,478 -19,919 1.18% 7,110,774
2020-03-12 2020-03-10 1.486 4,741,397 +53,783 1.18% 7,045,563
2020-03-11 2020-03-09 1.476 4,687,614 -15,936 1.17% 6,918,578
2020-03-04 2020-03-02 1.627 4,703,550 -9,960 1.17% 7,650,476
2020-03-03 2020-02-28 1.596 4,713,510 -6,972 1.18% 7,524,701
2020-02-28 2020-02-26 1.536 4,720,482 +21,912 1.18% 7,251,460
2020-02-26 2020-02-24 1.566 4,698,570 +13,944 1.17% 7,359,325
2020-02-24 2020-02-20 1.616 4,684,626 +9,959 1.17% 7,572,660
2020-02-20 2020-02-18 1.627 4,674,667 -39,839 1.17% 7,603,497
2020-02-18 2020-02-14 1.596 4,714,506 +39,839 1.18% 7,526,291
2020-02-04 2020-01-31 1.526 4,674,667 +14,940 1.17% 7,134,145
2020-02-03 2020-01-30 1.556 4,659,727 +28,884 1.16% 7,251,700
2020-01-23 2020-01-21 1.637 4,630,843 -101,591 1.16% 7,578,711
2020-01-22 2020-01-20 1.687 4,732,434 -12,947 1.18% 7,982,548
2020-01-21 2020-01-17 1.667 4,745,381 -15,936 1.18% 7,909,096
2020-01-16 2020-01-14 1.556 4,761,317 -8,964 1.19% 7,409,800
2020-01-15 2020-01-13 1.566 4,770,281 +19,920 1.19% 7,471,645
2020-01-09 2020-01-07 1.566 4,750,361 +39,839 1.19% 7,440,444
2020-01-08 2020-01-06 1.566 4,710,522 -130,474 1.18% 7,378,045
2019-12-23 2019-12-19 1.556 4,840,996 -61,751 1.21% 7,533,800
2019-12-20 2019-12-18 1.596 4,902,747 +39,839 1.22% 7,826,801
2019-12-19 2019-12-17 1.576 4,862,908 -52,787 1.21% 7,665,551
2019-12-18 2019-12-16 1.586 4,915,695 +39,840 1.23% 7,798,116
2019-12-06 2019-12-04 1.516 4,875,855 -4,980 1.22% 7,392,229
2019-11-28 2019-11-26 1.536 4,880,835 +20,915 1.22% 7,497,789
2019-11-25 2019-11-21 1.556 4,859,920 -69,718 1.21% 7,563,250
2019-11-15 2019-11-13 1.506 4,929,638 -99,599 1.23% 7,424,273
2019-11-12 2019-11-08 1.627 5,029,237 -9,960 1.26% 8,180,216
2019-11-11 2019-11-07 1.627 5,039,197 -32,867 1.26% 8,196,416
2019-11-08 2019-11-06 1.556 5,072,064 -3,984 1.27% 7,893,400
2019-11-07 2019-11-05 1.536 5,076,048 -17,928 1.27% 7,797,669
2019-11-06 2019-11-04 1.536 5,093,976 -6,972 1.27% 7,825,210
2019-11-04 2019-10-31 1.576 5,100,948 -996 1.27% 8,040,781
2019-11-01 2019-10-30 1.516 5,101,944 -90,634 1.27% 7,735,000
2019-10-31 2019-10-29 1.516 5,192,578 -39,840 1.30% 7,872,409
2019-10-30 2019-10-28 1.506 5,232,418 -139,437 1.31% 7,880,275
2019-10-29 2019-10-25 1.506 5,371,855 -129,478 1.34% 8,090,274
2019-10-28 2019-10-24 1.506 5,501,333 -80,675 1.37% 8,285,274
2019-10-24 2019-10-22 1.506 5,582,008 +996 1.39% 8,406,774
2019-10-23 2019-10-21 1.526 5,581,012 +7,968 1.39% 8,517,344
2019-10-22 2019-10-18 1.486 5,573,044 -201,189 1.39% 8,281,364
2019-10-21 2019-10-17 1.566 5,774,233 -66,731 1.44% 9,044,125
2019-10-18 2019-10-16 1.536 5,840,964 -169,317 1.46% 8,972,710
2019-10-17 2019-10-15 1.486 6,010,281 -50,795 1.50% 8,931,084
2019-10-16 2019-10-14 1.526 6,061,076 -33,864 1.51% 9,249,984
2019-10-14 2019-10-10 1.526 6,094,940 -39,839 1.52% 9,301,665
2019-10-10 2019-10-08 1.536 6,134,779 -39,839 1.53% 9,424,059
2019-10-09 2019-10-04 1.556 6,174,618 -47,808 1.54% 9,609,249
2019-10-08 2019-10-03 1.586 6,222,426 -38,843 1.55% 9,871,076
2019-09-18 2019-09-16 1.727 6,261,269 +746,988 1.56% 10,812,808
2019-09-11 2019-09-09 1.627 5,514,281 +14,940 1.38% 8,969,156
2019-08-30 2019-08-28 1.727 5,499,341 +19,919 1.37% 9,497,007
2019-08-21 2019-08-19 1.817 5,479,422 +19,920 1.37% 9,957,745
2019-08-09 2019-08-07 1.737 5,459,502 +32,868 1.36% 9,483,023
2019-08-06 2019-08-02 1.898 5,426,634 +17,927 1.35% 10,297,694
2019-07-31 2019-07-29 2.018 5,408,707 +9,960 1.35% 10,915,338
2019-07-29 2019-07-25 2.058 5,398,747 +10,956 1.35% 11,112,058
2019-07-26 2019-07-24 2.038 5,387,791 +24,900 1.35% 10,981,317
2019-07-25 2019-07-23 2.098 5,362,891 +24,899 1.34% 11,253,638
2019-07-16 2019-07-12 2.108 5,337,992 +13,944 1.33% 11,254,984
2019-07-15 2019-07-11 2.078 5,324,048 +29,879 1.33% 11,065,218
2019-07-05 2019-07-03 2.119 5,294,169 +13,944 1.32% 11,215,740
2019-07-04 2019-07-02 2.088 5,280,225 -11,952 1.32% 11,027,154
2019-07-02 2019-06-27 2.108 5,292,177 +27,888 1.32% 11,158,384
2019-06-13 2019-06-11 2.098 5,264,289 -19,920 1.31% 11,046,728
2019-06-10 2019-06-05 2.129 5,284,209 +19,920 1.32% 11,247,695
2019-05-31 2019-05-29 2.078 5,264,289 +61,751 1.31% 10,941,018
2019-05-29 2019-05-27 2.149 5,202,538 -29,880 1.30% 11,178,324
2019-05-28 2019-05-24 2.119 5,232,418 +39,840 1.31% 11,084,920
2019-05-16 2019-05-14 2.169 5,192,578 +103,582 1.30% 11,261,194
2019-05-15 2019-05-10 2.219 5,088,996 -19,920 1.27% 11,292,031
2019-05-14 2019-05-09 2.289 5,108,916 +19,920 1.28% 11,695,298
2019-04-30 2019-04-26 2.359 5,088,996 +11,952 1.27% 12,007,363
2019-04-26 2019-04-24 2.339 5,077,044 +100 1.27% 11,877,212
2019-04-12 2019-04-10 2.349 5,076,944 -99,599 1.27% 11,927,952
2019-04-09 2019-04-04 2.380 5,176,543 +88,643 1.29% 12,317,876
2019-04-08 2019-04-03 2.309 5,087,900 -22,908 1.27% 11,749,356
2019-03-27 2019-03-25 2.319 5,110,808 -1,992 1.28% 11,853,571
2019-03-26 2019-03-22 2.370 5,112,800 +13,944 1.28% 12,114,862
2019-03-25 2019-03-21 2.349 5,098,856 -38,843 1.27% 11,979,433
2019-03-22 2019-03-20 2.380 5,137,699 +26,891 1.28% 12,225,445
2019-03-19 2019-03-15 2.440 5,110,808 -19,920 1.28% 12,469,341
2019-03-08 2019-03-06 2.470 5,130,728 +13,944 1.28% 12,672,484
2019-03-05 2019-03-01 2.450 5,116,784 -19,919 1.28% 12,535,296
2019-02-28 2019-02-26 2.540 5,136,703 -1,992 1.28% 13,048,261
2019-02-22 2019-02-20 2.540 5,138,695 -29,880 1.28% 13,053,321
2019-02-15 2019-02-13 2.520 5,168,575 -19,920 1.29% 13,025,434
2019-02-14 2019-02-12 2.460 5,188,495 -4,980 1.30% 12,763,070
2019-02-12 2019-02-08 2.390 5,193,475 -19,919 1.30% 12,410,311
2019-02-11 2019-02-04 2.430 5,213,394 -27,888 1.30% 12,667,286
2019-01-29 2019-01-25 2.349 5,241,282 +3,984 1.31% 12,314,054
2019-01-25 2019-01-23 2.329 5,237,298 -9,960 1.31% 12,199,525
2019-01-24 2019-01-22 2.319 5,247,258 +1,992 1.31% 12,170,042
2019-01-21 2019-01-17 2.289 5,245,266 -43,823 1.31% 12,007,429
2019-01-18 2019-01-16 2.329 5,289,089 -14,940 1.32% 12,320,165
2019-01-08 2019-01-04 2.269 5,304,029 -996 1.32% 12,035,441
2019-01-07 2019-01-03 2.259 5,305,025 -22,907 1.32% 11,984,437
2019-01-04 2019-01-02 2.229 5,327,932 -40,836 1.33% 11,875,703
2018-12-17 2018-12-13 2.339 5,368,768 -36,851 1.34% 12,559,670
2018-12-06 2018-12-04 2.279 5,405,619 -2,988 1.35% 12,320,234
2018-12-05 2018-12-03 2.279 5,408,607 -3,984 1.35% 12,327,044
2018-12-04 2018-11-30 2.279 5,412,591 -29,880 1.35% 12,336,124
2018-11-13 2018-11-09 2.249 5,442,471 -72,706 1.36% 12,240,293
2018-11-09 2018-11-07 2.259 5,515,177 -9,960 1.38% 12,459,185
2018-11-06 2018-11-02 2.289 5,525,137 -99,599 1.38% 12,648,108
2018-11-05 2018-11-01 2.249 5,624,736 -84,658 1.40% 12,650,213
2018-11-02 2018-10-31 2.149 5,709,394 +165 1.42% 12,267,370
2018-11-01 2018-10-30 2.149 5,709,229 -4,980 1.42% 12,267,015
2018-10-31 2018-10-29 2.119 5,714,209 -48,803 1.43% 12,105,598
2018-10-30 2018-10-26 2.129 5,763,012 -248,000 1.44% 12,266,850
2018-10-26 2018-10-24 2.229 6,011,012 -582,651 1.50% 13,398,255
2018-10-23 2018-10-19 2.349 6,593,663 +39,840 1.64% 15,491,386
2018-10-15 2018-10-11 2.259 6,553,823 +14,939 1.63% 14,805,562
2018-10-12 2018-10-10 2.359 6,538,884 +9,960 1.63% 15,428,339
2018-10-10 2018-10-08 2.370 6,528,924 +13,944 1.63% 15,470,391
2018-10-08 2018-10-04 2.349 6,514,980 +18,924 1.63% 15,306,525
2018-10-04 2018-10-02 2.380 6,496,056 +2,988 1.62% 15,457,732
2018-09-21 2018-09-19 2.410 6,493,068 -25,896 1.62% 15,646,199
2018-09-13 2018-09-11 2.400 6,518,964 +61,751 1.63% 15,643,148
2018-09-12 2018-09-10 2.470 6,457,213 +996 1.61% 15,948,795
2018-09-10 2018-09-06 2.500 6,456,217 +25,896 1.61% 16,140,803
2018-09-07 2018-09-05 2.560 6,430,321 +9,960 1.60% 16,463,437
2018-08-30 2018-08-28 2.691 6,420,361 -7,968 1.60% 17,275,949
2018-08-23 2018-08-21 2.590 6,428,329 -9,960 1.60% 16,651,964
2018-08-09 2018-08-07 2.661 6,438,289 +48,803 1.61% 17,130,262
2018-08-08 2018-08-06 2.711 6,389,486 +34,859 1.59% 17,321,175
2018-08-07 2018-08-03 2.811 6,354,627 +7,968 1.59% 17,864,701
2018-07-24 2018-07-20 2.851 6,346,659 +18,924 1.58% 18,097,191
2018-07-16 2018-07-12 2.831 6,327,735 +19,920 1.58% 17,916,165
2018-07-11 2018-07-09 2.882 6,307,815 +47,807 1.57% 18,176,427
2018-07-10 2018-07-06 2.892 6,260,008 +13,944 1.56% 18,101,520
2018-06-28 2018-06-26 2.912 6,246,064 -8,964 1.56% 18,186,624
2018-06-21 2018-06-19 2.942 6,255,028 -19,920 1.56% 18,401,132
2018-06-12 2018-06-08 3.032 6,274,948 +16,932 1.57% 19,026,756
2018-06-08 2018-06-06 3.022 6,258,016 +31,871 1.56% 18,912,582
2018-06-06 2018-06-04 2.972 6,226,145 -996 1.55% 18,503,701
2018-06-01 2018-05-30 2.932 6,227,141 -25,895 1.55% 18,256,571
2018-05-31 2018-05-29 2.952 6,253,036 +996 1.56% 18,458,055
2018-05-30 2018-05-28 2.962 6,252,040 +13,944 1.56% 18,517,887
2018-05-29 2018-05-25 2.962 6,238,096 -30 1.56% 18,476,586
2018-05-28 2018-05-24 2.982 6,238,126 +79,678 1.56% 18,601,941
2018-05-25 2018-05-23 2.982 6,158,448 +1,992 1.54% 18,364,343
2018-05-24 2018-05-21 2.982 6,156,456 +23,904 1.54% 18,358,403
2018-05-23 2018-05-18 2.982 6,132,552 +21,912 1.53% 18,287,122
2018-05-18 2018-05-16 2.982 6,110,640 +13,943 1.52% 18,221,781
2018-05-11 2018-05-09 2.992 6,096,697 -44,819 1.52% 18,241,416
2018-05-10 2018-05-08 2.962 6,141,516 -198,201 1.53% 18,190,527
2018-05-02 2018-04-27 2.972 6,339,717 -9,959 1.58% 18,841,230
2018-04-27 2018-04-25 3.022 6,349,676 -21,912 1.58% 19,189,591
2018-04-19 2018-04-17 2.922 6,371,588 +11,952 1.59% 18,616,084
2018-04-18 2018-04-16 2.922 6,359,636 -4,980 1.59% 18,581,164
2018-04-13 2018-04-11 2.942 6,364,616 +28,913 1.59% 18,723,520
2018-04-12 2018-04-10 2.952 6,335,703 -2,988 1.58% 18,702,076
2018-04-11 2018-04-09 2.942 6,338,691 -2,988 1.58% 18,647,253
2018-04-09 2018-04-04 2.942 6,341,679 -49,799 1.58% 18,656,043
2018-04-04 2018-03-29 2.952 6,391,478 -13,944 1.59% 18,866,715
2018-03-26 2018-03-22 2.982 6,405,422 +39,840 1.60% 19,100,813
2018-03-22 2018-03-20 2.982 6,365,582 +37,847 1.59% 18,982,012
2018-03-21 2018-03-19 2.992 6,327,735 +16,932 1.58% 18,932,685
2018-03-20 2018-03-16 3.062 6,310,803 +59,759 1.57% 19,325,562
2018-03-19 2018-03-15 2.992 6,251,044 +10,956 1.56% 18,703,224
2018-03-16 2018-03-14 2.982 6,240,088 +46,811 1.56% 18,607,791
2018-03-14 2018-03-12 2.972 6,193,277 +27,887 1.55% 18,406,020
2018-03-12 2018-03-08 2.992 6,165,390 -9,959 1.54% 18,446,946
2018-03-08 2018-03-06 3.012 6,175,349 -2,988 1.54% 18,600,749
2018-03-06 2018-03-02 3.002 6,178,337 +19,919 1.54% 18,547,716
2018-03-05 2018-03-01 3.022 6,158,418 +82,667 1.54% 18,611,583
2018-03-02 2018-02-28 3.032 6,075,751 -14,940 1.52% 18,422,755
2018-02-27 2018-02-23 3.062 6,090,691 +49,799 1.52% 18,651,513
2018-02-26 2018-02-22 3.062 6,040,892 +4,980 1.51% 18,499,014
2018-02-23 2018-02-21 3.082 6,035,912 +24,900 1.51% 18,604,969
2018-02-21 2018-02-15 3.072 6,011,012 -32,868 1.50% 18,467,865
2018-02-20 2018-02-13 3.022 6,043,880 +14,940 1.51% 18,265,434
2018-02-14 2018-02-12 2.992 6,028,940 +28,884 1.50% 18,038,686
2018-02-13 2018-02-09 2.972 6,000,056 +21,911 1.50% 17,831,779
2018-02-12 2018-02-08 3.082 5,978,145 +7,968 1.49% 18,426,909
2018-02-09 2018-02-07 3.092 5,970,177 +39,840 1.49% 18,462,291
2018-02-08 2018-02-06 3.102 5,930,337 +67,727 1.48% 18,398,631
2018-02-07 2018-02-05 3.534 5,862,610 -45,816 1.46% 20,719,598
2018-02-06 2018-02-02 3.574 5,908,426 +18,924 1.47% 21,118,811
2018-02-05 2018-02-01 3.584 5,889,502 +23,904 1.47% 21,110,302
2018-02-02 2018-01-31 3.665 5,865,598 -238,041 1.46% 21,495,761
2018-02-01 2018-01-30 3.705 6,103,639 -183,261 1.52% 22,613,244
2018-01-31 2018-01-29 3.374 6,286,900 -451,180 1.57% 21,209,161
2018-01-30 2018-01-26 3.153 6,738,080 +9,960 1.68% 21,242,884
2018-01-29 2018-01-25 3.092 6,728,120 +23,903 1.68% 20,806,169
2018-01-26 2018-01-24 3.143 6,704,217 +17,928 1.67% 21,068,813
2018-01-25 2018-01-23 3.123 6,686,289 +82,667 1.67% 20,878,207
2018-01-24 2018-01-22 3.102 6,603,622 +8,963 1.65% 20,487,471
2018-01-23 2018-01-19 3.143 6,594,659 +9,960 1.65% 20,724,514
2018-01-22 2018-01-18 3.112 6,584,699 +18,924 1.64% 20,494,876
2018-01-18 2018-01-16 3.123 6,565,775 +38,843 1.64% 20,501,897
2018-01-17 2018-01-15 3.062 6,526,932 +2,988 1.63% 19,987,413
2018-01-10 2018-01-08 3.092 6,523,944 +9,960 1.63% 20,174,771
2018-01-03 2017-12-29 3.052 6,513,984 +46,811 1.63% 19,882,360
2017-12-29 2017-12-27 3.062 6,467,173 +2,988 1.61% 19,804,413
2017-12-22 2017-12-20 3.082 6,464,185 +49,799 1.61% 19,925,068
2017-12-18 2017-12-14 3.042 6,414,386 +268,916 1.60% 19,513,959
2017-12-13 2017-12-11 3.062 6,145,470 +4,980 1.53% 18,819,263
2017-12-05 2017-12-01 3.112 6,140,490 -24,900 1.53% 19,112,275
2017-12-04 2017-11-30 3.052 6,165,390 +9,960 1.54% 18,818,361
2017-11-28 2017-11-24 3.062 6,155,430 -6,972 1.54% 18,849,763
2017-11-24 2017-11-22 3.042 6,162,402 -13,943 1.54% 18,747,369
2017-11-23 2017-11-21 3.042 6,176,345 -9,960 1.54% 18,789,786
2017-11-22 2017-11-20 3.052 6,186,305 +47,807 1.54% 18,882,199
2017-11-21 2017-11-17 3.102 6,138,498 +14,940 1.53% 19,044,443
2017-11-20 2017-11-16 3.102 6,123,558 -5,976 1.53% 18,998,092
2017-11-16 2017-11-14 3.133 6,129,534 +1,992 1.53% 19,201,260
2017-11-14 2017-11-10 3.163 6,127,542 -127,486 1.53% 19,379,587
2017-11-13 2017-11-09 3.213 6,255,028 -8,964 1.56% 20,096,800
2017-11-08 2017-11-06 3.112 6,263,992 -29,879 1.56% 19,496,675
2017-11-03 2017-11-01 3.062 6,293,871 +20,915 1.57% 19,273,711
2017-10-25 2017-10-23 3.062 6,272,956 +2,988 1.56% 19,209,663
2017-10-23 2017-10-19 3.052 6,269,968 +19,920 1.56% 19,137,560
2017-10-18 2017-10-16 3.072 6,250,048 +37,847 1.56% 19,202,264
2017-10-13 2017-10-11 3.112 6,212,201 +9,960 1.55% 19,335,476
2017-10-12 2017-10-10 3.052 6,202,241 +9,960 1.55% 18,930,840
2017-10-11 2017-10-09 3.052 6,192,281 -82,667 1.54% 18,900,440
2017-10-10 2017-10-06 3.042 6,274,948 +32,868 1.57% 19,089,758
2017-09-27 2017-09-25 3.042 6,242,080 -85,655 1.56% 18,989,767
2017-09-21 2017-09-19 3.042 6,327,735 +19,920 1.58% 19,250,348
2017-09-20 2017-09-18 3.062 6,307,815 +114,538 1.57% 19,316,412
2017-09-18 2017-09-14 3.062 6,193,277 -14,940 1.55% 18,965,662
2017-09-15 2017-09-13 3.072 6,208,217 +5,976 1.55% 19,073,745
2017-09-14 2017-09-12 3.072 6,202,241 +25,896 1.55% 19,055,385
2017-09-11 2017-09-07 3.072 6,176,345 +74,698 1.54% 18,975,824
2017-09-08 2017-09-06 3.052 6,101,647 +19,920 1.52% 18,623,801
2017-09-05 2017-09-01 3.072 6,081,727 +11,952 1.52% 18,685,125
2017-09-04 2017-08-31 3.062 6,069,775 +27,887 1.51% 18,587,462
2017-09-01 2017-08-30 3.042 6,041,888 +18,924 1.51% 18,380,739
2017-08-15 2017-08-11 3.032 6,022,964 -3,984 1.50% 18,262,695
2017-08-14 2017-08-10 3.072 6,026,948 +4,980 1.50% 18,516,826
2017-08-11 2017-08-09 3.102 6,021,968 +26,892 1.50% 18,682,913
2017-08-10 2017-08-08 3.112 5,995,076 +51,791 1.50% 18,659,674
2017-08-09 2017-08-07 3.183 5,943,285 +15,936 1.48% 18,916,182
2017-08-08 2017-08-04 3.233 5,927,349 +4,980 1.48% 19,163,024
2017-08-07 2017-08-03 3.123 5,922,369 -43,824 1.48% 18,492,836
2017-08-04 2017-08-02 3.112 5,966,193 +18,924 1.49% 18,569,776
2017-08-02 2017-07-31 3.123 5,947,269 +16,932 1.48% 18,570,587
2017-07-26 2017-07-24 3.082 5,930,337 +4,980 1.48% 18,279,546
2017-07-24 2017-07-20 3.062 5,925,357 +65,735 1.48% 18,145,211
2017-07-20 2017-07-18 3.092 5,859,622 +4,979 1.46% 18,120,408
2017-07-19 2017-07-17 3.062 5,854,643 +124,498 1.46% 17,928,664
2017-07-18 2017-07-14 3.072 5,730,145 +30,876 1.43% 17,604,946
2017-07-17 2017-07-13 3.062 5,699,269 +14,940 1.42% 17,452,862
2017-07-10 2017-07-06 3.112 5,684,329 -9,960 1.42% 17,692,474
2017-07-07 2017-07-05 3.072 5,694,289 +6,972 1.42% 17,494,785
2017-06-29 2017-06-27 3.062 5,687,317 -2,988 1.42% 17,416,262
2017-06-28 2017-06-26 3.062 5,690,305 +25,895 1.42% 17,425,412
2017-06-27 2017-06-23 3.092 5,664,410 +77,687 1.41% 17,516,731
2017-06-26 2017-06-22 3.092 5,586,723 +40,835 1.39% 17,276,490
2017-06-21 2017-06-19 3.062 5,545,888 +48,804 1.38% 16,983,164
2017-06-20 2017-06-16 3.072 5,497,084 +20,915 1.37% 16,888,904
2017-06-19 2017-06-15 3.082 5,476,169 +57,767 1.37% 16,879,629
2017-06-13 2017-06-09 3.112 5,418,402 +29,880 1.35% 16,864,776
2017-06-12 2017-06-08 3.072 5,388,522 +3,984 1.34% 16,555,365
2017-06-09 2017-06-07 3.072 5,384,538 +99,598 1.34% 16,543,125
2017-06-08 2017-06-06 3.123 5,284,940 +11,952 1.32% 16,502,438
2017-06-01 2017-05-29 3.062 5,272,988 +217,125 1.32% 16,147,463
2017-05-31 2017-05-26 3.082 5,055,863 +155,373 1.26% 15,584,086
2017-05-29 2017-05-25 3.112 4,900,490 +107,566 1.22% 15,252,775
2017-05-26 2017-05-24 3.062 4,792,924 +29,880 1.20% 14,677,363
2017-05-24 2017-05-22 3.062 4,763,044 +42,827 1.19% 14,585,862
2017-05-23 2017-05-19 3.062 4,720,217 -7,968 1.18% 14,454,713
2017-05-19 2017-05-17 3.112 4,728,185 +1,992 1.18% 14,716,476
2017-05-18 2017-05-16 3.092 4,726,193 +7,968 1.18% 14,615,371
2017-05-16 2017-05-12 3.082 4,718,225 +12,948 1.18% 14,543,358
2017-05-15 2017-05-11 3.092 4,705,277 +80,675 1.17% 14,550,690
2017-05-09 2017-05-05 3.042 4,624,602 -27,888 1.15% 14,069,046
2017-05-08 2017-05-04 3.072 4,652,490 +74,699 1.16% 14,294,025
2017-05-02 2017-04-27 3.072 4,577,791 +31,871 1.14% 14,064,524
2017-04-28 2017-04-26 3.112 4,545,920 +31,872 1.13% 14,149,176
2017-04-25 2017-04-21 3.112 4,514,048 -8,964 1.13% 14,049,974
2017-04-21 2017-04-19 3.092 4,523,012 +99,598 1.13% 13,987,050
2017-04-19 2017-04-13 3.112 4,423,414 +39,840 1.10% 13,767,876
2017-04-12 2017-04-10 3.102 4,383,574 +19,919 1.09% 13,599,862
2017-04-11 2017-04-07 3.112 4,363,655 +12,948 1.09% 13,581,876
2017-04-06 2017-04-03 3.133 4,350,707 +15,936 1.09% 13,628,941
2017-03-23 2017-03-21 3.203 4,334,771 -44,819 1.08% 13,883,677
2017-03-22 2017-03-20 3.112 4,379,590 +30,875 1.09% 13,631,474
2017-03-15 2017-03-13 3.153 4,348,715 +10,956 1.08% 13,710,025
2017-03-14 2017-03-10 3.163 4,337,759 +25,896 1.08% 13,719,037
2017-03-09 2017-03-07 3.173 4,311,863 +9,959 1.08% 13,680,429
2017-03-06 2017-03-02 3.213 4,301,904 -8,963 1.07% 13,821,601
2017-03-03 2017-03-01 3.173 4,310,867 +2,987 1.08% 13,677,269
2017-02-27 2017-02-23 3.203 4,307,880 -16,931 1.07% 13,797,549
2017-02-24 2017-02-22 3.213 4,324,811 -1,992 1.08% 13,895,199
2017-02-23 2017-02-21 3.203 4,326,803 +4,980 1.08% 13,858,157
2017-02-22 2017-02-20 3.233 4,321,823 +996 1.08% 13,972,384
2017-02-21 2017-02-17 3.213 4,320,827 +996 1.08% 13,882,399
2017-02-17 2017-02-15 3.283 4,319,831 -9,960 1.08% 14,182,806
2017-02-16 2017-02-14 3.283 4,329,791 +54,779 1.08% 14,215,507
2017-02-15 2017-02-13 3.143 4,275,012 +8,964 1.07% 13,434,742
2017-02-14 2017-02-10 3.123 4,266,048 +44,819 1.06% 13,320,907
2017-02-13 2017-02-09 3.112 4,221,229 +23,904 1.05% 13,138,575
2017-02-08 2017-02-06 3.092 4,197,325 +11,952 1.05% 12,979,889
2017-02-07 2017-02-03 3.092 4,185,373 +20,915 1.04% 12,942,928
2017-02-06 2017-02-02 3.092 4,164,458 +99,599 1.04% 12,878,251
2017-02-02 2017-01-27 3.102 4,064,859 +149,397 1.01% 12,611,061
2017-02-01 2017-01-25 3.112 3,915,462 +28,884 0.98% 12,186,875
2017-01-25 2017-01-23 3.123 3,886,578 +18,923 0.97% 12,135,997
2017-01-20 2017-01-18 3.153 3,867,655 +27,888 0.96% 12,193,406
2017-01-18 2017-01-16 3.173 3,839,767 -19,920 0.96% 12,182,590
2017-01-17 2017-01-13 3.143 3,859,687 +21,912 0.96% 12,129,533
2017-01-11 2017-01-09 3.112 3,837,775 +25,895 0.96% 11,945,075
2017-01-05 2017-01-03 3.133 3,811,880 -39,839 0.95% 11,941,022
2016-12-14 2016-12-12 3.102 3,851,719 +15,936 0.96% 11,949,803
2016-11-11 2016-11-09 3.143 3,835,783 +87,646 0.96% 12,054,412
2016-11-10 2016-11-08 3.133 3,748,137 +9,960 0.94% 11,741,341
2016-11-09 2016-11-07 3.163 3,738,177 +39,840 0.93% 11,822,738
2016-11-04 2016-11-02 3.173 3,698,337 -39,840 0.92% 11,733,869
2016-11-01 2016-10-28 3.213 3,738,177 -14,939 0.93% 12,010,401
2016-10-28 2016-10-26 3.253 3,753,116 +14,939 0.94% 12,209,128
2016-10-27 2016-10-25 3.163 3,738,177 +99,599 0.93% 11,822,738
2016-10-26 2016-10-24 3.173 3,638,578 +17,927 0.91% 11,544,269
2016-10-13 2016-10-11 3.072 3,620,651 +5,976 0.90% 11,123,866
2016-10-06 2016-10-04 3.092 3,614,675 +23,904 0.90% 11,178,091
2016-10-04 2016-09-30 3.082 3,590,771 +46,811 0.90% 11,068,117
2016-09-30 2016-09-28 3.133 3,543,960 -10,956 0.88% 11,101,741
2016-09-29 2016-09-27 3.133 3,554,916 +21,912 0.89% 11,136,061
2016-09-27 2016-09-23 3.112 3,533,004 +9,960 0.88% 10,996,475
2016-09-26 2016-09-22 3.102 3,523,044 +151,389 0.88% 10,930,102
2016-09-23 2016-09-21 3.123 3,371,655 +39,840 0.84% 10,528,129
2016-09-22 2016-09-20 3.133 3,331,815 +20,915 0.83% 10,437,179
2016-09-19 2016-09-14 3.112 3,310,900 +35,856 0.83% 10,305,176
2016-09-14 2016-09-12 3.163 3,275,044 -9,960 0.82% 10,357,987
2016-09-13 2016-09-09 3.163 3,285,004 +60,755 0.82% 10,389,487
2016-09-12 2016-09-08 3.213 3,224,249 +150,394 0.80% 10,359,200
2016-09-09 2016-09-07 3.143 3,073,855 +11,951 0.77% 9,659,961
2016-09-07 2016-09-05 3.123 3,061,904 +93,623 0.76% 9,560,919
2016-09-06 2016-09-02 3.072 2,968,281 +214,136 0.74% 9,119,565
2016-09-05 2016-09-01 3.072 2,754,145 +98,603 0.69% 8,461,666
2016-08-31 2016-08-29 3.082 2,655,542 +14,940 0.66% 8,185,387
2016-08-30 2016-08-26 3.143 2,640,602 +135,453 0.66% 8,298,411
2016-08-25 2016-08-23 3.163 2,505,149 +48,804 0.62% 7,923,039
2016-08-24 2016-08-22 3.233 2,456,345 +99,598 0.61% 7,941,324
2016-08-23 2016-08-19 3.183 2,356,747 +29,880 0.59% 7,501,013
2016-08-22 2016-08-18 3.183 2,326,867 +69,718 0.58% 7,405,911
2016-08-19 2016-08-17 3.213 2,257,149 +49,800 0.56% 7,252,001
2016-08-18 2016-08-16 3.203 2,207,349 +193,220 0.55% 7,069,836
2016-08-17 2016-08-15 3.293 2,014,129 -12,947 0.50% 6,632,982
2016-08-16 2016-08-12 3.203 2,027,076 -19,920 0.51% 6,492,447
2016-08-15 2016-08-11 3.213 2,046,996 +996 0.51% 6,576,800
2016-08-12 2016-08-10 3.333 2,046,000 -5,976 0.51% 6,820,110
2016-08-11 2016-08-09 3.263 2,051,976 -19,920 0.51% 6,695,813
2016-07-27 2016-07-25 3.293 2,071,896 +996 0.52% 6,823,221
2016-07-26 2016-07-22 3.223 2,070,900 -996 0.52% 6,674,394
2016-07-22 2016-07-20 3.193 2,071,896 +7,968 0.52% 6,615,196
2016-07-20 2016-07-18 3.173 2,063,928 +49,799 0.51% 6,548,311
2016-07-18 2016-07-14 3.173 2,014,129 -9,959 0.50% 6,390,312
2016-07-14 2016-07-12 3.163 2,024,088 +5,976 0.50% 6,401,586
2016-07-13 2016-07-11 3.123 2,018,112 +4,979 0.50% 6,301,636
2016-07-07 2016-07-05 3.133 2,013,133 -9,959 0.50% 6,306,301
2016-07-06 2016-07-04 3.123 2,023,092 +7,968 0.50% 6,317,186
2016-06-28 2016-06-24 3.032 2,015,124 -39,840 0.50% 6,110,213
2016-06-20 2016-06-16 3.163 2,054,964 +4,980 0.51% 6,499,238
2016-06-15 2016-06-13 3.203 2,049,984 -49,799 0.51% 6,565,818
2016-06-14 2016-06-10 3.263 2,099,783 +24,899 0.52% 6,851,812
2016-06-13 2016-06-08 3.253 2,074,884 +36,852 0.52% 6,749,732
2016-06-10 2016-06-07 3.163 2,038,032 +6,972 0.51% 6,445,687
2016-06-08 2016-06-06 3.163 2,031,060 +14,940 0.51% 6,423,637
2016-06-02 2016-05-31 3.153 2,016,120 -6,972 0.50% 6,356,143
2016-05-31 2016-05-27 3.102 2,023,092 -3,984 0.50% 6,276,561
2016-05-27 2016-05-25 3.102 2,027,076 -29,880 0.51% 6,288,922
2016-05-23 2016-05-19 3.133 2,056,956 -4,980 0.51% 6,443,581
2016-05-19 2016-05-17 3.123 2,061,936 -11,952 0.51% 6,438,478
2016-05-18 2016-05-16 3.112 2,073,888 -2,988 0.52% 6,454,976
2016-05-17 2016-05-13 3.082 2,076,876 -65,734 0.52% 6,401,719
2016-05-16 2016-05-12 3.123 2,142,610 -64,739 0.53% 6,690,386
2016-05-13 2016-05-11 3.203 2,207,349 +9,959 0.55% 7,069,836
2016-05-12 2016-05-10 3.283 2,197,390 -6,971 0.55% 7,214,439
2016-05-11 2016-05-09 3.203 2,204,361 -24,900 0.55% 7,060,266
2016-05-10 2016-05-06 3.203 2,229,261 -14,940 0.56% 7,140,017
2016-05-09 2016-05-05 3.313 2,244,201 +8,964 0.56% 7,435,726
2016-05-06 2016-05-04 3.394 2,235,237 -37,847 0.56% 7,585,565
2016-05-05 2016-05-03 3.343 2,273,084 +46,811 0.57% 7,599,891
2016-05-04 2016-04-29 3.394 2,226,273 +123,502 0.56% 7,555,145
2016-05-03 2016-04-28 2.972 2,102,771 +5,976 0.52% 6,249,300
2016-04-26 2016-04-22 2.902 2,096,795 +4,980 0.52% 6,084,172
2016-04-21 2016-04-19 2.932 2,091,815 +9,960 0.52% 6,132,729
2016-04-20 2016-04-18 2.912 2,081,855 +9,959 0.52% 6,061,724
2016-04-19 2016-04-15 2.912 2,071,896 +29,880 0.52% 6,032,726
2016-04-18 2016-04-14 2.932 2,042,016 +76,691 0.51% 5,986,730
2016-04-05 2016-03-31 2.912 1,965,325 -42,828 0.49% 5,722,424
2016-03-23 2016-03-21 2.902 2,008,153 +44,820 0.50% 5,826,964
2016-03-21 2016-03-17 2.922 1,963,333 +19,919 0.49% 5,736,337
2016-03-16 2016-03-14 2.922 1,943,414 +6,972 0.48% 5,678,139
2016-03-15 2016-03-11 2.952 1,936,442 +15,936 0.48% 5,716,096
2016-03-11 2016-03-09 2.952 1,920,506 +7,968 0.48% 5,669,055
2016-03-10 2016-03-08 2.982 1,912,538 +49,799 0.48% 5,703,142
2016-03-08 2016-03-04 3.002 1,862,739 +15,936 0.46% 5,592,048
2016-03-07 2016-03-03 3.002 1,846,803 +4,980 0.46% 5,544,207
2016-03-04 2016-03-02 2.992 1,841,823 +7,968 0.46% 5,510,764
2016-02-24 2016-02-22 2.942 1,833,855 +996 0.46% 5,394,861
2016-02-23 2016-02-19 2.982 1,832,859 -20,916 0.46% 5,465,541
2016-02-22 2016-02-18 2.962 1,853,775 -7,968 0.46% 5,490,687
2016-02-12 2016-02-05 2.892 1,861,743 +4,980 0.46% 5,383,440
2016-02-05 2016-02-03 2.841 1,856,763 +996 0.46% 5,275,827
2016-02-04 2016-02-02 2.831 1,855,767 -24,900 0.46% 5,254,365
2016-02-03 2016-02-01 2.882 1,880,667 +1,992 0.47% 5,419,278
2016-02-02 2016-01-29 2.831 1,878,675 +63,743 0.47% 5,319,226
2016-02-01 2016-01-28 2.741 1,814,932 -17,927 0.45% 4,974,743
2016-01-29 2016-01-27 2.751 1,832,859 -9,960 0.46% 5,042,284
2016-01-26 2016-01-22 2.831 1,842,819 -15,936 0.46% 5,217,704
2016-01-22 2016-01-20 2.791 1,858,755 +19,920 0.46% 5,188,175
2016-01-18 2016-01-14 3.002 1,838,835 -22,908 0.46% 5,520,286
2016-01-13 2016-01-11 3.092 1,861,743 +15,936 0.46% 5,757,290
2016-01-12 2016-01-08 3.153 1,845,807 -996 0.46% 5,819,204
2016-01-08 2016-01-06 3.273 1,846,803 +996 0.46% 6,044,854
2016-01-06 2016-01-04 3.283 1,845,807 +19,919 0.46% 6,060,127
2015-12-30 2015-12-28 3.343 1,825,888 -4,979 0.46% 6,104,724
2015-12-29 2015-12-24 3.333 1,830,867 +23,903 0.46% 6,102,988
2015-12-28 2015-12-22 3.353 1,806,964 -15,936 0.45% 6,059,595
2015-12-21 2015-12-17 3.213 1,822,900 +4,980 0.45% 5,856,801
2015-12-18 2015-12-16 3.253 1,817,920 -11,951 0.45% 5,913,811
2015-12-14 2015-12-10 3.313 1,829,871 +995 0.46% 6,062,923
2015-12-10 2015-12-08 3.343 1,828,876 +4,980 0.46% 6,114,714
2015-12-03 2015-12-01 3.404 1,823,896 -11,951 0.45% 6,207,939
2015-11-24 2015-11-20 3.444 1,835,847 -13,944 0.46% 6,322,346
2015-11-20 2015-11-18 3.414 1,849,791 -3,984 0.46% 6,314,649
2015-11-18 2015-11-16 3.384 1,853,775 -9,960 0.46% 6,272,412
2015-11-17 2015-11-13 3.404 1,863,735 -16,932 0.46% 6,343,538
2015-11-09 2015-11-05 3.424 1,880,667 -18,923 0.47% 6,438,934
2015-11-02 2015-10-29 3.464 1,899,590 -15,936 0.47% 6,580,011
2015-10-20 2015-10-16 3.414 1,915,526 +10,956 0.48% 6,539,050
2015-10-19 2015-10-15 3.374 1,904,570 -10,956 0.47% 6,425,159
2015-10-12 2015-10-08 3.323 1,915,526 +3,984 0.48% 6,365,957
2015-10-07 2015-10-05 3.333 1,911,542 -6,972 0.48% 6,371,909
2015-10-06 2015-10-02 3.424 1,918,514 +6,972 0.48% 6,568,512
2015-09-25 2015-09-23 3.243 1,911,542 -1,992 0.48% 6,199,177
2015-09-24 2015-09-22 3.323 1,913,534 -13,944 0.48% 6,359,337
2015-09-18 2015-09-16 3.323 1,927,478 -8,964 0.48% 6,405,678
2015-09-15 2015-09-11 3.263 1,936,442 +7,968 0.48% 6,318,813
2015-09-11 2015-09-09 3.333 1,928,474 +2,988 0.48% 6,428,350
2015-09-10 2015-09-08 3.293 1,925,486 +996 0.48% 6,341,060
2015-09-07 2015-09-02 3.173 1,924,490 +21,912 0.48% 6,105,910
2015-09-04 2015-09-01 3.203 1,902,578 -39,840 0.47% 6,093,696
2015-09-02 2015-08-31 3.273 1,942,418 -14,939 0.48% 6,357,816
2015-09-01 2015-08-28 3.223 1,957,357 -33,864 0.49% 6,308,451
2015-08-31 2015-08-27 3.173 1,991,221 +19,920 0.50% 6,317,630
2015-08-28 2015-08-26 3.082 1,971,301 +27,887 0.49% 6,076,297
2015-08-26 2015-08-24 3.183 1,943,414 -150,393 0.48% 6,185,464
2015-08-24 2015-08-20 3.474 2,093,807 -12,948 0.52% 7,273,784
2015-08-20 2015-08-18 3.534 2,106,755 +1,992 0.53% 7,445,680
2015-08-19 2015-08-17 3.594 2,104,763 -7,968 0.52% 7,565,435
2015-08-18 2015-08-14 3.665 2,112,731 -32,867 0.53% 7,742,563
2015-08-17 2015-08-13 3.735 2,145,598 +13,943 0.53% 8,013,809
2015-08-14 2015-08-12 3.755 2,131,655 -23,903 0.53% 8,004,536
2015-08-12 2015-08-10 3.906 2,155,558 -1,992 0.54% 8,418,932
2015-08-10 2015-08-06 3.936 2,157,550 +19,919 0.54% 8,491,699
2015-08-07 2015-08-05 4.117 2,137,631 +2,988 0.53% 8,799,627
2015-08-06 2015-08-04 3.986 2,134,643 +6,972 0.53% 8,508,704
2015-08-05 2015-08-03 3.835 2,127,671 -10,956 0.53% 8,160,476
2015-07-31 2015-07-29 3.785 2,138,627 -28,883 0.53% 8,095,134
2015-07-29 2015-07-27 3.755 2,167,510 -2,988 0.54% 8,139,175
2015-07-24 2015-07-22 3.876 2,170,498 +11,952 0.54% 8,411,905
2015-07-22 2015-07-20 4.006 2,158,546 -2,988 0.54% 8,647,327
2015-07-21 2015-07-17 4.036 2,161,534 -3,984 0.54% 8,724,404
2015-07-17 2015-07-15 3.966 2,165,518 +1,992 0.54% 8,588,287
2015-07-16 2015-07-14 4.006 2,163,526 -29,880 0.54% 8,667,277
2015-07-15 2015-07-13 3.986 2,193,406 -1,992 0.55% 8,742,934
2015-07-14 2015-07-10 3.886 2,195,398 -15,935 0.55% 8,530,449
2015-07-13 2015-07-09 3.735 2,211,333 +55,775 0.55% 8,259,329
2015-07-10 2015-07-08 3.414 2,155,558 -78,683 0.54% 7,358,449
2015-07-09 2015-07-07 3.695 2,234,241 -4,980 0.56% 8,255,160
2015-07-08 2015-07-06 3.976 2,239,221 +17,928 0.56% 8,903,070
2015-07-07 2015-07-03 4.327 2,221,293 +10,956 0.55% 9,612,377
2015-07-03 2015-06-30 4.588 2,210,337 +1,992 0.55% 10,141,971
2015-07-02 2015-06-29 4.528 2,208,345 +15,935 0.55% 9,999,796
2015-06-26 2015-06-24 4.789 2,192,410 +4,980 0.55% 10,499,964
2015-06-25 2015-06-23 4.739 2,187,430 +17,928 0.55% 10,366,301
2015-06-24 2015-06-22 4.719 2,169,502 +5,976 0.54% 10,237,775
2015-06-19 2015-06-17 4.809 2,163,526 +5,976 0.54% 10,405,077
2015-06-18 2015-06-16 4.769 2,157,550 +10,956 0.54% 10,289,687
2015-06-17 2015-06-15 4.819 2,146,594 +20,915 0.54% 10,345,198
2015-06-16 2015-06-12 4.809 2,125,679 +2,988 0.53% 10,223,059
2015-06-15 2015-06-11 4.779 2,122,691 +10,956 0.53% 10,144,751
2015-06-12 2015-06-10 4.759 2,111,735 -14,940 0.53% 10,049,985
2015-06-11 2015-06-09 4.860 2,126,675 -33,863 0.53% 10,334,611
2015-06-10 2015-06-08 4.980 2,160,538 -6,972 0.54% 10,759,479
2015-06-09 2015-06-05 5.020 2,167,510 -22,908 0.54% 10,881,250
2015-06-08 2015-06-04 5.050 2,190,418 +1,992 0.55% 11,062,229
2015-06-05 2015-06-03 5.080 2,188,426 -10,956 0.55% 11,118,087
2015-06-04 2015-06-02 5.080 2,199,382 +20,916 0.55% 11,173,747
2015-06-03 2015-06-01 5.100 2,178,466 +23,904 0.54% 11,111,231
2015-06-02 2015-05-29 5.090 2,154,562 -14,940 0.54% 10,967,676
2015-06-01 2015-05-28 5.111 2,169,502 -63,743 0.54% 11,087,292
2015-05-29 2015-05-27 5.000 2,233,245 +9,960 0.56% 11,166,405
2015-05-28 2015-05-26 4.980 2,223,285 -39,839 0.55% 11,071,959
2015-05-27 2015-05-22 4.950 2,263,124 +8,963 0.56% 11,202,190
2015-05-26 2015-05-21 4.849 2,254,161 -9,959 0.56% 10,931,499
2015-05-22 2015-05-20 4.910 2,264,120 -7,968 0.56% 11,116,190
2015-05-21 2015-05-19 4.839 2,272,088 -996 0.57% 10,995,623
2015-05-19 2015-05-15 4.880 2,273,084 +20,915 0.57% 11,091,733
2015-05-18 2015-05-14 4.880 2,252,169 +4,980 0.56% 10,989,677
2015-05-15 2015-05-13 4.860 2,247,189 -7,968 0.56% 10,920,251
2015-05-14 2015-05-12 4.920 2,255,157 +52,788 0.56% 11,094,827
2015-05-13 2015-05-11 5.030 2,202,369 -17,928 0.55% 11,078,360
2015-05-12 2015-05-08 5.080 2,220,297 +1,992 0.55% 11,280,004
2015-05-11 2015-05-07 4.950 2,218,305 +996 0.55% 10,980,341
2015-05-08 2015-05-06 5.100 2,217,309 +19,919 0.55% 11,309,349
2015-05-07 2015-05-05 5.131 2,197,390 +44,820 0.55% 11,273,940
2015-05-06 2015-05-04 5.231 2,152,570 +39,839 0.54% 11,260,111
2015-05-04 2015-04-29 5.241 2,112,731 +10,956 0.53% 11,072,925
2015-04-30 2015-04-28 5.291 2,101,775 -5,976 0.52% 11,121,017
2015-04-29 2015-04-27 5.281 2,107,751 -33,863 0.53% 11,131,475
2015-04-28 2015-04-24 5.191 2,141,614 -28,884 0.53% 11,116,790
2015-04-24 2015-04-22 5.161 2,170,498 -8,964 0.54% 11,201,345
2015-04-23 2015-04-21 5.221 2,179,462 +57,767 0.54% 11,378,901
2015-04-22 2015-04-20 5.111 2,121,695 +93,872 0.53% 10,842,974
2015-04-21 2015-04-17 5.402 2,027,823 -33,864 0.51% 10,953,678
2015-04-20 2015-04-16 5.512 2,061,687 +116,530 0.51% 11,364,301
2015-04-17 2015-04-15 4.649 1,945,157 +29,880 0.49% 9,042,392
2015-04-16 2015-04-14 4.518 1,915,277 -106,570 0.48% 8,653,500
2015-04-15 2015-04-13 4.609 2,021,847 -193,221 0.50% 9,317,698
2015-04-14 2015-04-10 4.568 2,215,068 +187,245 0.55% 10,119,199
2015-04-13 2015-04-09 4.468 2,027,823 +15,935 0.51% 9,060,199
2015-04-10 2015-04-08 4.518 2,011,888 -151,389 0.50% 9,090,002
2015-04-09 2015-04-02 4.418 2,163,277 +94,618 0.54% 9,556,800
2015-04-08 2015-04-01 4.297 2,068,659 +67,727 0.52% 8,889,562
2015-04-02 2015-03-31 4.066 2,000,932 +4,980 0.50% 8,136,451
2015-04-01 2015-03-30 4.086 1,995,952 +15,936 0.50% 8,156,281
2015-03-27 2015-03-25 4.106 1,980,016 -9,960 0.49% 8,130,920
2015-03-26 2015-03-24 4.086 1,989,976 -11,952 0.50% 8,131,860
2015-03-25 2015-03-23 4.096 2,001,928 -3,984 0.50% 8,200,801
2015-03-24 2015-03-20 4.157 2,005,912 +3,984 0.50% 8,337,961
2015-03-23 2015-03-19 4.117 2,001,928 -100,594 0.50% 8,241,001
2015-03-20 2015-03-18 4.127 2,102,522 +57,767 0.52% 8,676,210
2015-03-19 2015-03-17 3.876 2,044,755 +12,948 0.51% 7,924,580
2015-03-18 2015-03-16 3.785 2,031,807 -2,988 0.51% 7,690,799
2015-03-16 2015-03-12 3.795 2,034,795 -5,976 0.51% 7,722,539
2015-03-13 2015-03-11 3.795 2,040,771 +27,887 0.51% 7,745,220
2015-03-12 2015-03-10 3.785 2,012,884 -42,827 0.50% 7,619,172
2015-03-11 2015-03-09 3.805 2,055,711 -996 0.51% 7,822,561
2015-03-10 2015-03-06 3.855 2,056,707 -30,875 0.51% 7,929,601
2015-03-06 2015-03-04 3.835 2,087,582 +21,911 0.52% 8,006,719
2015-03-05 2015-03-03 3.896 2,065,671 -6,972 0.52% 8,047,121
2015-03-03 2015-02-27 3.906 2,072,643 +996 0.52% 8,095,092
2015-02-27 2015-02-25 3.926 2,071,647 +6,972 0.52% 8,132,802
2015-02-24 2015-02-18 3.916 2,064,675 +996 0.51% 8,084,701
2015-02-23 2015-02-16 3.926 2,063,679 -2,988 0.51% 8,101,521
2015-02-16 2015-02-12 3.896 2,066,667 +15,936 0.52% 8,051,001
2015-02-13 2015-02-11 3.936 2,050,731 -8,964 0.51% 8,071,280
2015-02-11 2015-02-09 4.026 2,059,695 +22,908 0.51% 8,292,681
2015-02-10 2015-02-06 4.096 2,036,787 +35,855 0.51% 8,343,599
2015-02-09 2015-02-05 4.056 2,000,932 +24,900 0.50% 8,116,361
2015-02-06 2015-02-04 4.117 1,976,032 -38,844 0.49% 8,134,399
2015-02-05 2015-02-03 4.207 2,014,876 +996 0.50% 8,476,372
2015-02-04 2015-02-02 4.277 2,013,880 +96,611 0.50% 8,613,722
2015-02-03 2015-01-30 4.056 1,917,269 +23,904 0.48% 7,777,000
2015-02-02 2015-01-29 3.795 1,893,365 +14,939 0.47% 7,185,778
2015-01-28 2015-01-26 3.845 1,878,426 -54,779 0.47% 7,223,381
2015-01-27 2015-01-23 3.886 1,933,205 +5,976 0.48% 7,511,671
2015-01-26 2015-01-22 3.855 1,927,229 +26,892 0.48% 7,430,400
2015-01-23 2015-01-21 3.876 1,900,337 -139,438 0.47% 7,364,879
2015-01-21 2015-01-19 3.866 2,039,775 -49,799 0.51% 7,884,800
2015-01-20 2015-01-16 3.765 2,089,574 -996 0.52% 7,867,499
2015-01-19 2015-01-15 3.775 2,090,570 -115,534 0.52% 7,892,239
2015-01-16 2015-01-14 3.735 2,206,104 -13,944 0.55% 8,239,798
2015-01-15 2015-01-13 3.765 2,220,048 -13,944 0.55% 8,358,749
2015-01-14 2015-01-12 3.705 2,233,992 +360,546 0.56% 8,276,670
2015-01-08 2015-01-06 3.534 1,873,446 +2,988 0.47% 6,621,121
2015-01-07 2015-01-05 3.544 1,870,458 -11,952 0.47% 6,629,341
2015-01-06 2015-01-02 3.564 1,882,410 +49,800 0.47% 6,709,501
2014-12-30 2014-12-24 3.514 1,832,610 +3,983 0.46% 6,439,998
2014-12-29 2014-12-22 3.474 1,828,627 +30,876 0.46% 6,352,562
2014-12-16 2014-12-12 3.524 1,797,751 +1,992 0.45% 6,335,550
2014-12-15 2014-12-11 3.524 1,795,759 +11,952 0.45% 6,328,530
2014-12-12 2014-12-10 3.564 1,783,807 -4,980 0.44% 6,358,049
2014-12-11 2014-12-09 3.524 1,788,787 -21,912 0.45% 6,303,959
2014-12-10 2014-12-08 3.635 1,810,699 -9,960 0.45% 6,581,161
2014-12-05 2014-12-03 3.695 1,820,659 -996 0.45% 6,727,041
2014-12-04 2014-12-02 3.685 1,821,655 -6,972 0.45% 6,712,431
2014-12-03 2014-12-01 3.665 1,828,627 -995 0.46% 6,701,402
2014-12-02 2014-11-28 3.765 1,829,622 -9,960 0.46% 6,888,748
2014-12-01 2014-11-27 3.795 1,839,582 +996 0.46% 6,981,659
2014-11-26 2014-11-24 3.815 1,838,586 +4,980 0.46% 7,014,799
2014-11-21 2014-11-19 3.785 1,833,606 -2,988 0.46% 6,940,568
2014-11-20 2014-11-18 3.815 1,836,594 +18,923 0.46% 7,007,199
2014-11-19 2014-11-17 3.886 1,817,671 +10,956 0.45% 7,062,751
2014-11-18 2014-11-14 3.976 1,806,715 +17,928 0.45% 7,183,441
2014-11-17 2014-11-13 3.996 1,788,787 -16,932 0.45% 7,148,079
2014-11-14 2014-11-12 3.745 1,805,719 +9,960 0.45% 6,762,490
2014-11-12 2014-11-10 3.735 1,795,759 -9,960 0.45% 6,707,160
2014-11-06 2014-11-04 3.845 1,805,719 -2,988 0.45% 6,943,790
2014-11-05 2014-11-03 3.775 1,808,707 +22,908 0.45% 6,828,161
2014-11-04 2014-10-31 3.775 1,785,799 -14,940 0.45% 6,741,679
2014-11-03 2014-10-30 3.464 1,800,739 +1,992 0.45% 6,237,600
2014-10-31 2014-10-29 3.484 1,798,747 +9,960 0.45% 6,266,820
2014-10-29 2014-10-27 3.434 1,788,787 +1,992 0.45% 6,142,319
2014-10-28 2014-10-24 3.424 1,786,795 +4,980 0.45% 6,117,539
2014-10-27 2014-10-23 3.434 1,781,815 -996 0.45% 6,118,379
2014-10-24 2014-10-22 3.454 1,782,811 +9,960 0.45% 6,157,599
2014-10-23 2014-10-21 3.424 1,772,851 +17,927 0.45% 6,069,799
2014-10-21 2014-10-17 3.514 1,754,924 -11,952 0.44% 6,167,001
2014-10-10 2014-10-08 3.594 1,766,876 +31,872 0.45% 6,350,922
2014-10-09 2014-10-07 3.615 1,735,004 -14,940 0.44% 6,271,200
2014-10-08 2014-10-06 3.594 1,749,944 -19,919 0.44% 6,290,061
2014-10-07 2014-10-03 3.494 1,769,863 -73,703 0.45% 6,183,958
2014-10-06 2014-09-30 3.514 1,843,566 +64,739 0.47% 6,478,499
2014-10-03 2014-09-29 3.715 1,778,827 -20,916 0.45% 6,608,199
2014-09-30 2014-09-26 3.855 1,799,743 -996 0.45% 6,938,880
2014-09-26 2014-09-24 3.916 1,800,739 +996 0.45% 7,051,200
2014-09-25 2014-09-23 3.886 1,799,743 +16,932 0.45% 6,993,090
2014-09-24 2014-09-22 3.886 1,782,811 +12,948 0.45% 6,927,299
2014-09-23 2014-09-19 4.026 1,769,863 +996 0.45% 7,125,768
2014-09-22 2014-09-18 4.036 1,768,867 -1,992 0.45% 7,139,518
2014-09-19 2014-09-17 4.046 1,770,859 -9,960 0.45% 7,165,338
2014-09-18 2014-09-16 4.076 1,780,819 +13,943 0.45% 7,259,279
2014-09-16 2014-09-12 4.137 1,766,876 +9,960 0.45% 7,308,882
2014-09-15 2014-09-11 4.167 1,756,916 -6,972 0.44% 7,320,601
2014-09-12 2014-09-10 4.197 1,763,888 -27,887 0.45% 7,402,782
2014-09-11 2014-09-08 4.137 1,791,775 +11,952 0.45% 7,411,880
2014-09-10 2014-09-05 4.086 1,779,823 +19,919 0.45% 7,273,089
2014-09-08 2014-09-04 4.086 1,759,904 +3,984 0.44% 7,191,692
2014-09-04 2014-09-02 4.076 1,755,920 -8,964 0.44% 7,157,781
2014-09-03 2014-09-01 4.086 1,764,884 +6,972 0.45% 7,212,042
2014-09-01 2014-08-28 4.066 1,757,912 +72,707 0.44% 7,148,251
2014-08-29 2014-08-27 4.147 1,685,205 +31,872 0.43% 6,987,961
2014-08-28 2014-08-26 4.147 1,653,333 +19,919 0.42% 6,855,799
2014-08-26 2014-08-22 4.127 1,633,414 +19,920 0.41% 6,740,401
2014-08-25 2014-08-21 4.187 1,613,494 -9,960 0.41% 6,755,400
2014-08-22 2014-08-20 4.167 1,623,454 +4,980 0.41% 6,764,501
2014-08-21 2014-08-19 4.197 1,618,474 -40,835 0.41% 6,792,500
2014-08-20 2014-08-18 4.207 1,659,309 -11,952 0.42% 6,980,539
2014-08-19 2014-08-15 4.237 1,671,261 +4,980 0.42% 7,081,160
2014-08-18 2014-08-14 4.247 1,666,281 -28,884 0.42% 7,076,789
2014-08-15 2014-08-13 4.227 1,695,165 +51,792 0.43% 7,165,421
2014-08-14 2014-08-12 4.287 1,643,373 -46,812 0.41% 7,045,498
2014-08-13 2014-08-11 4.287 1,690,185 +31,872 0.43% 7,246,191
2014-08-12 2014-08-08 4.277 1,658,313 -4,980 0.42% 7,092,899
2014-08-11 2014-08-07 4.247 1,663,293 +9,960 0.42% 7,064,099
2014-08-08 2014-08-06 4.337 1,653,333 +23,903 0.42% 7,171,199
2014-08-07 2014-08-05 4.478 1,629,430 +51,791 0.41% 7,296,561
2014-08-06 2014-08-04 4.508 1,577,639 -41,831 0.40% 7,112,162
2014-08-05 2014-08-01 4.347 1,619,470 +30,876 0.41% 7,040,581
2014-08-04 2014-07-31 4.388 1,588,594 +5,976 0.40% 6,970,148
2014-08-01 2014-07-30 4.398 1,582,618 -5,976 0.40% 6,959,818
2014-07-31 2014-07-29 4.468 1,588,594 -24,900 0.40% 7,097,748
2014-07-30 2014-07-28 4.046 1,613,494 -996 0.41% 6,528,600
2014-07-29 2014-07-25 4.026 1,614,490 -14,940 0.41% 6,500,210
2014-07-28 2014-07-24 4.076 1,629,430 +31,872 0.41% 6,642,161
2014-07-25 2014-07-23 4.076 1,597,558 +19,919 0.40% 6,512,239
2014-07-24 2014-07-22 4.006 1,577,639 +9,960 0.40% 6,320,162
2014-07-23 2014-07-21 3.986 1,567,679 +1,992 0.40% 6,248,781
2014-07-22 2014-07-18 3.986 1,565,687 -7,968 0.40% 6,240,841
2014-07-21 2014-07-17 4.016 1,573,655 +19,920 0.40% 6,320,002
2014-07-18 2014-07-16 4.046 1,553,735 +15,936 0.39% 6,286,800
2014-07-17 2014-07-15 4.036 1,537,799 +9,960 0.39% 6,206,879
2014-07-16 2014-07-14 4.066 1,527,839 -3,984 0.39% 6,212,699
2014-07-14 2014-07-10 4.096 1,531,823 -29,880 0.39% 6,275,039
2014-07-11 2014-07-09 4.066 1,561,703 +33,864 0.39% 6,350,401
2014-07-10 2014-07-08 4.127 1,527,839 -30,876 0.39% 6,304,739
2014-07-09 2014-07-07 4.056 1,558,715 +42,827 0.39% 6,322,601
2014-07-08 2014-07-04 4.076 1,515,888 +5,976 0.38% 6,179,322
2014-07-07 2014-07-03 4.076 1,509,912 +3,984 0.38% 6,154,961
2014-07-04 2014-07-02 4.016 1,505,928 +9,960 0.38% 6,048,001
2014-07-03 2014-06-30 3.986 1,495,968 -6,972 0.38% 5,962,941
2014-07-02 2014-06-27 3.986 1,502,940 -5,976 0.38% 5,990,731
2014-06-30 2014-06-26 3.996 1,508,916 +5,976 0.38% 6,029,701
2014-06-27 2014-06-25 3.976 1,502,940 +1,992 0.38% 5,975,641
2014-06-25 2014-06-23 3.926 1,500,948 +9,960 0.38% 5,892,371
2014-06-24 2014-06-20 4.026 1,490,988 -9,960 0.38% 6,002,970
2014-06-23 2014-06-19 4.026 1,500,948 +4,980 0.38% 6,043,071
2014-06-19 2014-06-17 4.006 1,495,968 +35,856 0.38% 5,992,981
2014-06-18 2014-06-16 4.117 1,460,112 -71,711 0.37% 6,010,598
2014-06-17 2014-06-13 4.076 1,531,823 -162,346 0.39% 6,244,279
2014-06-16 2014-06-12 4.217 1,694,169 -36,851 0.43% 7,144,201
2014-06-13 2014-06-11 4.257 1,731,020 +8,964 0.44% 7,369,120
2014-06-12 2014-06-10 3.896 1,722,056 -83,663 0.43% 6,708,519
2014-06-11 2014-06-09 3.906 1,805,719 -27,887 0.46% 7,052,570
2014-06-10 2014-06-06 3.926 1,833,606 -21,912 0.46% 7,198,308
2014-06-09 2014-06-05 4.046 1,855,518 +47,807 0.47% 7,507,890
2014-06-06 2014-06-04 3.374 1,807,711 +34,860 0.46% 6,098,401
2014-06-05 2014-06-03 3.353 1,772,851 -24,900 0.45% 5,945,199
2014-06-04 2014-05-30 3.343 1,797,751 +27,888 0.45% 6,010,650
2014-06-03 2014-05-29 3.364 1,769,863 -15,936 0.45% 5,952,948
2014-05-27 2014-05-23 3.384 1,785,799 +33,863 0.45% 6,042,409
2014-05-21 2014-05-19 3.404 1,751,936 -16,931 0.44% 5,963,011
2014-05-19 2014-05-15 3.464 1,768,867 +6,971 0.45% 6,127,198
2014-05-16 2014-05-14 3.434 1,761,896 +33,864 0.44% 6,049,981
2014-05-15 2014-05-13 3.424 1,728,032 +996 0.44% 5,916,350
2014-05-14 2014-05-12 3.434 1,727,036 -29,880 0.44% 5,930,280
2014-05-13 2014-05-09 3.333 1,756,916 +18,924 0.44% 5,856,481
2014-05-12 2014-05-08 3.343 1,737,992 +128,482 0.44% 5,810,850
2014-05-09 2014-05-07 3.615 1,609,510 -87,647 0.41% 5,817,600
2014-05-08 2014-05-05 3.655 1,697,157 -4,980 0.43% 6,202,561
2014-05-07 2014-05-02 3.655 1,702,137 +21,912 0.43% 6,220,762
2014-05-05 2014-04-30 3.715 1,680,225 -18,924 0.42% 6,241,900
2014-05-02 2014-04-29 3.645 1,699,149 -4,980 0.43% 6,192,781
2014-04-30 2014-04-28 3.685 1,704,129 +119,519 0.43% 6,279,372
2014-04-29 2014-04-25 3.866 1,584,610 -41,832 0.40% 6,125,348
2014-04-28 2014-04-24 3.926 1,626,442 -160,353 0.41% 6,385,031
2014-04-25 2014-04-23 3.916 1,786,795 -56,771 0.45% 6,996,599
2014-04-24 2014-04-22 3.886 1,843,566 +4,980 0.47% 7,163,369
2014-04-23 2014-04-17 4.006 1,838,586 +16,931 0.46% 7,365,539
2014-04-22 2014-04-16 4.046 1,821,655 +134,458 0.46% 7,370,872
2014-04-17 2014-04-15 4.588 1,687,197 +85,655 0.43% 7,741,581
2014-04-16 2014-04-14 4.779 1,601,542 +62,747 0.40% 7,654,079
2014-04-15 2014-04-11 5.040 1,538,795 -137,446 0.39% 7,755,899
2014-04-14 2014-04-10 5.010 1,676,241 +311,743 0.42% 8,398,170
2014-04-11 2014-04-09 5.251 1,364,498 +158,361 0.34% 7,165,100
2014-04-10 2014-04-08 6.687 1,206,137 +41,832 0.30% 8,065,263
2014-04-09 2014-04-07 6.657 1,164,305 -30,876 0.29% 7,750,469
2014-04-07 2014-04-03 6.004 1,195,181 -996 0.30% 7,176,002
2014-04-03 2014-04-01 5.914 1,196,177 +29,880 0.30% 7,073,892
2014-04-02 2014-03-31 5.884 1,166,297 +9,960 0.29% 6,862,059
2014-04-01 2014-03-28 5.723 1,156,337 +23,903 0.29% 6,617,698
2014-03-31 2014-03-27 5.773 1,132,434 +996 0.29% 6,537,752
2014-03-28 2014-03-26 6.004 1,131,438 -14,940 0.29% 6,793,281
2014-03-27 2014-03-25 6.024 1,146,378 -32,867 0.29% 6,906,003
2014-03-26 2014-03-24 6.125 1,179,245 -21,912 0.30% 7,222,400
2014-03-25 2014-03-21 5.793 1,201,157 -4,980 0.30% 6,958,622
2014-03-24 2014-03-20 5.783 1,206,137 -13,943 0.30% 6,975,363
2014-03-21 2014-03-19 5.683 1,220,080 -10,956 0.31% 6,933,498
2014-03-20 2014-03-18 5.703 1,231,036 +53,783 0.31% 7,020,479
2014-03-19 2014-03-17 5.793 1,177,253 -4,980 0.30% 6,820,140
2014-03-18 2014-03-14 5.803 1,182,233 +9,960 0.30% 6,860,860
2014-03-17 2014-03-13 5.894 1,172,273 +996 0.30% 6,908,989
2014-03-14 2014-03-12 5.783 1,171,277 -40,835 0.30% 6,773,759
2014-03-13 2014-03-11 6.044 1,212,112 +18,923 0.31% 7,326,337
2014-03-12 2014-03-10 6.094 1,193,189 -49,799 0.30% 7,271,861
2014-03-11 2014-03-07 6.074 1,242,988 +63,743 0.31% 7,550,400
2014-03-10 2014-03-06 5.854 1,179,245 +5,976 0.30% 6,902,720
2014-03-07 2014-03-05 5.833 1,173,269 -11,952 0.30% 6,844,180
2014-03-06 2014-03-04 5.783 1,185,221 -1,992 0.30% 6,854,401
2014-03-05 2014-03-03 5.683 1,187,213 +25,896 0.30% 6,746,721
2014-03-04 2014-02-28 5.803 1,161,317 +33,863 0.29% 6,739,478
2014-03-03 2014-02-27 5.964 1,127,454 +53,783 0.28% 6,724,081
2014-02-28 2014-02-26 6.165 1,073,671 -228,080 0.27% 6,618,922
2014-02-27 2014-02-25 5.713 1,301,751 +226,088 0.33% 7,436,830
2014-02-26 2014-02-24 6.356 1,075,663 -3,984 0.27% 6,836,402
2014-02-25 2014-02-21 6.586 1,079,647 -213,140 0.27% 7,111,043
2014-02-24 2014-02-20 6.918 1,292,787 -72,707 0.33% 8,943,219
2014-02-21 2014-02-19 5.442 1,365,494 -10,956 0.34% 7,430,820
2014-02-20 2014-02-18 5.432 1,376,450 +11,952 0.35% 7,476,621
2014-02-19 2014-02-17 5.442 1,364,498 -20,916 0.34% 7,425,400
2014-02-18 2014-02-14 5.382 1,385,414 -100,594 0.35% 7,455,762
2014-02-17 2014-02-13 5.171 1,486,008 -11,952 0.38% 7,683,800
2014-02-14 2014-02-12 4.518 1,497,960 -12,948 0.38% 6,768,001
2014-02-13 2014-02-11 4.508 1,510,908 +17,928 0.38% 6,811,332
2014-02-11 2014-02-07 4.468 1,492,980 +4,980 0.38% 6,670,550
2014-02-10 2014-02-06 4.468 1,488,000 -82,667 0.38% 6,648,300
2014-02-07 2014-02-05 4.378 1,570,667 +68,723 0.40% 6,875,721
2014-02-06 2014-02-04 4.619 1,501,944 +70,715 0.38% 6,936,801
2014-02-05 2014-01-30 4.649 1,431,229 +5,976 0.36% 6,653,310
2014-02-04 2014-01-28 4.719 1,425,253 +55,775 0.36% 6,725,700
2014-01-29 2014-01-27 4.799 1,369,478 +27,888 0.35% 6,572,500
2014-01-28 2014-01-24 4.900 1,341,590 +140,433 0.34% 6,573,358
2014-01-27 2014-01-23 5.241 1,201,157 -41,831 0.30% 6,295,322
2014-01-24 2014-01-22 4.809 1,242,988 +19,920 0.31% 5,977,920
2014-01-23 2014-01-21 5.321 1,223,068 -163,342 0.31% 6,508,399
2014-01-22 2014-01-20 4.468 1,386,410 +41,832 0.35% 6,194,402
2014-01-21 2014-01-17 4.508 1,344,578 -353,575 0.34% 6,061,499
2014-01-20 2014-01-16 3.645 1,698,153 +171,310 0.43% 6,189,151
2014-01-17 2014-01-15 3.775 1,526,843 +27,887 0.39% 5,764,079
2014-01-16 2014-01-14 3.845 1,498,956 -26,891 0.38% 5,764,151
2014-01-15 2014-01-13 3.082 1,525,847 -1,992 0.39% 4,703,239
2014-01-09 2014-01-07 2.671 1,527,839 -10,956 0.39% 4,080,439
2014-01-06 2014-01-02 2.771 1,538,795 +12,948 0.39% 4,264,199
2014-01-03 2013-12-31 2.811 1,525,847 -5,976 0.39% 4,289,599
2013-12-30 2013-12-24 2.791 1,531,823 -5,976 0.39% 4,275,639
2013-12-27 2013-12-20 2.801 1,537,799 +6,972 0.39% 4,307,759
2013-12-20 2013-12-18 2.701 1,530,827 +27,887 0.39% 4,134,529
2013-12-19 2013-12-17 2.721 1,502,940 +21,912 0.38% 4,089,391
2013-12-18 2013-12-16 2.771 1,481,028 +36,851 0.37% 4,104,120
2013-12-17 2013-12-13 2.781 1,444,177 +59,759 0.36% 4,016,501
2013-12-13 2013-12-11 2.791 1,384,418 -9,960 0.35% 3,864,201
2013-12-12 2013-12-10 2.841 1,394,378 -8,963 0.35% 3,962,001
2013-12-11 2013-12-09 2.781 1,403,341 +35,855 0.35% 3,902,929
2013-12-09 2013-12-05 2.841 1,367,486 -9,960 0.35% 3,885,590
2013-12-06 2013-12-04 2.801 1,377,446 -37,847 0.35% 3,858,571
2013-12-05 2013-12-03 2.861 1,415,293 -74,699 0.36% 4,049,850
2013-12-04 2013-12-02 2.902 1,489,992 -14,940 0.38% 4,323,440
2013-12-03 2013-11-29 2.841 1,504,932 +19,920 0.38% 4,276,131
2013-12-02 2013-11-28 2.841 1,485,012 -39,839 0.37% 4,219,530
2013-11-29 2013-11-27 2.821 1,524,851 -3,984 0.38% 4,302,109
2013-11-28 2013-11-26 2.821 1,528,835 +22,907 0.39% 4,313,349
2013-11-27 2013-11-25 2.882 1,505,928 +19,920 0.38% 4,339,441
2013-11-22 2013-11-20 2.972 1,486,008 +9,960 0.38% 4,416,320
2013-11-21 2013-11-19 2.992 1,476,048 +45,815 0.37% 4,416,359
2013-11-20 2013-11-18 2.992 1,430,233 +29,880 0.36% 4,279,280
2013-11-19 2013-11-15 3.032 1,400,353 -13,944 0.35% 4,246,119
2013-11-18 2013-11-14 2.982 1,414,297 -10,956 0.36% 4,217,399
2013-11-15 2013-11-13 2.811 1,425,253 +15,936 0.36% 4,006,800
2013-11-14 2013-11-12 2.791 1,409,317 +19,919 0.36% 3,933,699
2013-11-13 2013-11-11 2.841 1,389,398 +9,960 0.35% 3,947,851
2013-11-12 2013-11-08 2.892 1,379,438 -8,964 0.35% 3,988,801
2013-11-11 2013-11-07 2.892 1,388,402 +8,964 0.35% 4,014,721
2013-11-08 2013-11-06 2.952 1,379,438 +9,960 0.35% 4,071,901
2013-11-07 2013-11-05 2.962 1,369,478 +29,880 0.35% 4,056,250
2013-11-06 2013-11-04 2.821 1,339,598 +52,787 0.34% 3,779,449
2013-11-05 2013-11-01 2.972 1,286,811 +70,715 0.32% 3,824,319
2013-11-04 2013-10-31 3.133 1,216,096 -100,595 0.31% 3,809,519
2013-11-01 2013-10-30 3.102 1,316,691 +142,426 0.33% 4,084,981
2013-10-31 2013-10-29 2.621 1,174,265 +133,462 0.30% 3,077,190
2013-10-30 2013-10-28 2.952 1,040,803 +71,711 0.26% 3,072,299
2013-10-29 2013-10-25 2.209 969,092 -3,984 0.24% 2,140,599
2013-10-25 2013-10-23 2.249 973,076 -19,920 0.25% 2,188,479
2013-10-21 2013-10-17 2.189 992,996 -11,952 0.25% 2,173,460
2013-10-18 2013-10-16 2.259 1,004,948 +19,920 0.25% 2,270,250
2013-10-16 2013-10-11 2.139 985,028 +6,972 0.25% 2,106,570
2013-10-08 2013-10-04 2.139 978,056 +9,960 0.25% 2,091,660
2013-10-02 2013-09-27 2.129 968,096 +11,951 0.24% 2,060,639
2013-09-26 2013-09-24 2.098 956,145 +7,968 0.24% 2,006,401
2013-09-25 2013-09-23 2.058 948,177 +6,972 0.24% 1,951,601
2013-09-24 2013-09-19 2.159 941,205 +9,960 0.24% 2,031,750
2013-09-23 2013-09-18 2.159 931,245 +7,968 0.24% 2,010,250
2013-09-19 2013-09-17 2.159 923,277 +19,920 0.23% 1,993,050
2013-09-04 2013-09-02 2.108 903,357 +7,967 0.23% 1,904,699
2013-09-03 2013-08-30 2.098 895,390 -49,799 0.23% 1,878,911
2013-08-29 2013-08-27 2.139 945,189 +79,679 0.24% 2,021,371
2013-08-28 2013-08-26 2.229 865,510 +4,980 0.22% 1,929,180
2013-08-26 2013-08-22 2.209 860,530 +11,952 0.22% 1,900,800
2013-08-22 2013-08-20 2.289 848,578 +25,895 0.21% 1,942,559
2013-08-09 2013-08-07 2.410 822,683 -996 0.21% 1,982,401
2013-08-07 2013-08-05 2.410 823,679 +13,944 0.21% 1,984,801
2013-08-02 2013-07-31 2.359 809,735 -2,988 0.20% 1,910,550
2013-08-01 2013-07-30 2.329 812,723 +10,956 0.21% 1,893,120
2013-07-31 2013-07-29 2.309 801,767 -20,916 0.20% 1,851,500
2013-07-30 2013-07-26 2.329 822,683 +19,920 0.21% 1,916,321
2013-07-19 2013-07-17 2.390 802,763 -11,952 0.20% 1,918,280
2013-07-16 2013-07-12 2.339 814,715 -10,956 0.21% 1,905,940
2013-07-12 2013-07-10 2.289 825,671 -7,968 0.21% 1,890,121
2013-07-05 2013-07-03 2.359 833,639 +3,984 0.21% 1,966,951
2013-06-28 2013-06-26 2.470 829,655 -13,943 0.21% 2,049,181
2013-06-27 2013-06-25 2.410 843,598 +49,799 0.21% 2,032,799
2013-06-26 2013-06-24 2.460 793,799 -1,992 0.20% 1,952,650
2013-06-19 2013-06-17 2.711 795,791 -19,920 0.20% 2,157,300
2013-06-17 2013-06-13 2.590 815,711 +37,848 0.21% 2,113,020
2013-06-11 2013-06-07 2.661 777,863 +19,919 0.20% 2,069,649
2013-05-31 2013-05-29 2.781 757,944 -30,875 0.19% 2,107,971
2013-05-24 2013-05-22 2.892 788,819 -5,976 0.20% 2,280,959
2013-05-23 2013-05-21 2.841 794,795 -21,912 0.20% 2,258,339
2013-05-22 2013-05-20 2.741 816,707 -41,831 0.21% 2,238,600
2013-05-16 2013-05-14 2.641 858,538 +43,823 0.22% 2,267,060
2013-05-15 2013-05-13 2.621 814,715 +13,944 0.21% 2,134,980
2013-05-08 2013-05-06 2.872 800,771 +29,879 0.20% 2,299,440
2013-04-30 2013-04-26 2.932 770,892 -15,935 0.19% 2,260,081
2013-04-26 2013-04-24 2.801 786,827 -79,679 0.20% 2,204,099
2013-04-25 2013-04-23 2.661 866,506 -35,855 0.22% 2,305,500
2013-04-23 2013-04-19 2.711 902,361 -35,856 0.23% 2,446,199
2013-04-09 2013-04-05 2.460 938,217 -20,916 0.24% 2,307,900
2013-04-08 2013-04-03 2.520 959,133 -3,983 0.24% 2,417,131
2013-04-05 2013-04-02 2.651 963,116 -1,992 0.24% 2,552,879
2013-04-03 2013-03-28 2.771 965,108 +18,923 0.24% 2,674,439
2013-03-28 2013-03-26 2.902 946,185 +17,928 0.24% 2,745,501
2013-03-27 2013-03-25 2.912 928,257 -11,952 0.23% 2,702,800
2013-03-26 2013-03-22 2.972 940,209 +20,916 0.24% 2,794,240
2013-03-22 2013-03-20 2.912 919,293 -9,960 0.23% 2,676,699
2013-03-20 2013-03-18 2.841 929,253 -13,944 0.23% 2,640,390
2013-03-18 2013-03-14 3.002 943,197 -19,919 0.24% 2,831,531
2013-03-15 2013-03-13 2.942 963,116 +24,899 0.24% 2,833,309
2013-03-13 2013-03-11 3.072 938,217 -3,984 0.24% 2,882,520
2013-03-12 2013-03-08 3.012 942,201 -230,072 0.24% 2,838,001
2013-03-11 2013-03-07 2.942 1,172,273 -30,876 0.30% 3,448,610
2013-03-07 2013-03-05 2.982 1,203,149 +27,888 0.30% 3,587,761
2013-03-04 2013-02-28 3.203 1,175,261 -153,382 0.30% 3,764,200
2013-03-01 2013-02-27 2.972 1,328,643 +110,555 0.34% 3,948,641
2013-02-28 2013-02-26 2.942 1,218,088 -104,579 0.31% 3,583,389
2013-02-27 2013-02-25 3.243 1,322,667 +4,980 0.33% 4,289,441
2013-02-26 2013-02-22 3.343 1,317,687 -55,775 0.33% 4,405,591
2013-02-25 2013-02-21 3.323 1,373,462 -32,867 0.35% 4,564,491
2013-02-22 2013-02-20 3.444 1,406,329 -4,980 0.36% 4,843,159
2013-02-21 2013-02-19 3.404 1,411,309 +27,887 0.36% 4,803,629
2013-02-20 2013-02-18 3.514 1,383,422 -13,943 0.35% 4,861,501
2013-02-19 2013-02-15 3.645 1,397,365 +168,321 0.35% 5,092,888
2013-02-18 2013-02-14 3.434 1,229,044 -77,687 0.31% 4,220,279
2013-02-15 2013-02-08 3.293 1,306,731 -245,012 0.33% 4,303,360
2013-02-14 2013-02-07 3.243 1,551,743 +92,627 0.39% 5,032,340
2013-02-08 2013-02-06 3.484 1,459,116 +21,911 0.37% 5,083,548
2013-02-07 2013-02-05 3.434 1,437,205 +154,378 0.36% 4,935,061
2013-02-06 2013-02-04 3.594 1,282,827 -41,832 0.32% 4,611,039
2013-02-05 2013-02-01 3.514 1,324,659 +406,362 0.33% 4,655,001
2013-02-04 2013-01-31 2.992 918,297 -211,149 0.23% 2,747,559
2013-02-01 2013-01-30 2.590 1,129,446 +148,402 0.29% 2,925,721
2013-01-31 2013-01-29 2.530 981,044 +47,807 0.25% 2,482,200
2013-01-30 2013-01-28 2.520 933,237 +50,795 0.24% 2,351,870
2013-01-29 2013-01-25 2.570 882,442 -22,907 0.22% 2,268,161
2013-01-28 2013-01-24 2.641 905,349 +76,690 0.23% 2,390,669
2013-01-25 2013-01-23 2.570 828,659 +8,964 0.21% 2,129,921
2013-01-24 2013-01-22 2.671 819,695 +4,980 0.21% 2,189,181
2013-01-23 2013-01-21 2.791 814,715 +1,992 0.21% 2,274,040
2013-01-22 2013-01-18 2.861 812,723 -355,566 0.21% 2,325,600
2013-01-18 2013-01-16 2.711 1,168,289 -43,823 0.29% 3,167,100
2013-01-17 2013-01-15 2.600 1,212,112 +579,662 0.31% 3,152,029
2013-01-16 2013-01-14 2.319 632,450 -60,755 0.16% 1,466,850
2013-01-15 2013-01-11 2.359 693,205 -143,422 0.18% 1,635,600
2013-01-14 2013-01-10 1.888 836,627 -1,991 0.21% 1,579,201
2013-01-08 2013-01-04 1.878 838,618 -12,948 0.21% 1,574,539
2013-01-07 2013-01-03 1.867 851,566 +19,919 0.22% 1,590,300
2013-01-03 2012-12-31 1.817 831,647 +9,960 0.21% 1,511,351
2012-12-21 2012-12-19 1.807 821,687 +14,940 0.21% 1,485,000
2012-12-19 2012-12-17 1.797 806,747 -23,904 0.20% 1,449,900
2012-12-18 2012-12-14 1.797 830,651 +17,928 0.21% 1,492,861
2012-12-14 2012-12-12 1.827 812,723 +14,940 0.21% 1,485,120
2012-12-11 2012-12-07 1.847 797,783 +6,972 0.20% 1,473,840
2012-12-10 2012-12-06 1.847 790,811 +16,931 0.20% 1,460,960
2012-12-07 2012-12-05 1.908 773,880 +13,944 0.20% 1,476,301
2012-12-04 2012-11-30 1.847 759,936 -23,903 0.19% 1,403,920
2012-12-03 2012-11-29 1.918 783,839 +174,297 0.20% 1,503,169
2012-11-30 2012-11-28 1.747 609,542 +34,859 0.15% 1,064,880
2012-11-26 2012-11-22 1.717 574,683 -6,972 0.15% 986,670
2012-11-15 2012-11-13 1.667 581,655 -49,799 0.15% 969,441
2012-11-13 2012-11-09 1.677 631,454 -49,799 0.16% 1,058,780
2012-11-09 2012-11-07 1.667 681,253 -127,486 0.17% 1,135,440
2012-11-05 2012-11-01 1.687 808,739 -19,920 0.20% 1,364,160
2012-11-02 2012-10-31 1.677 828,659 +19,920 0.21% 1,389,441
2012-10-31 2012-10-29 1.657 808,739 +21,912 0.20% 1,339,800
2012-10-25 2012-10-22 1.727 786,827 +225,092 0.20% 1,358,799
2012-10-24 2012-10-19 1.717 561,735 +18,924 0.14% 964,440
2012-10-16 2012-10-12 1.717 542,811 +19,919 0.14% 931,950
2012-10-11 2012-10-09 1.697 522,892 +19,920 0.13% 887,251
2012-10-09 2012-10-05 1.707 502,972 +9,960 0.13% 858,500
2012-10-05 2012-10-03 1.727 493,012 +8,964 0.12% 851,400
2012-10-04 2012-09-28 1.727 484,048 +22,907 0.12% 835,920
2012-10-03 2012-09-27 1.697 461,141 +21,912 0.12% 782,471
2012-09-19 2012-09-17 1.697 439,229 +20,916 0.11% 745,290
2012-09-18 2012-09-14 1.717 418,313 +23,903 0.11% 718,200
2012-09-17 2012-09-13 1.657 394,410 +2,988 0.10% 653,401
2012-09-03 2012-08-30 1.727 391,422 +3,984 0.10% 675,961
2012-08-28 2012-08-24 1.727 387,438 +23,904 0.10% 669,080
2012-08-21 2012-08-17 1.657 363,534 +34,859 0.09% 602,250
2012-08-15 2012-08-13 1.727 328,675 +19,920 0.08% 567,601
2012-08-13 2012-08-09 1.857 308,755 +21,912 0.08% 573,500
2012-08-10 2012-08-08 1.807 286,843 +2,988 0.07% 518,399
2012-08-09 2012-08-07 1.797 283,855 +2,988 0.07% 510,149
2012-08-08 2012-08-06 1.787 280,867 -996 0.07% 501,959
2012-08-03 2012-08-01 1.817 281,863 +9,959 0.07% 512,229
2012-08-01 2012-07-30 1.908 271,904 +5,379 0.07% 518,701
2012-07-31 2012-07-27 1.938 266,525 +24,899 0.07% 516,467
2012-07-30 2012-07-26 2.008 241,626 -9,960 0.06% 485,201
2012-07-27 2012-07-25 2.038 251,586 -9,959 0.06% 512,779
2012-07-26 2012-07-24 1.968 261,545 +26,891 0.07% 514,695
2012-07-25 2012-07-23 1.817 234,654 +71,711 0.06% 426,436
2012-07-20 2012-07-18 1.707 162,943 -15,936 0.04% 278,120
2012-07-19 2012-07-17 1.727 178,879 -3,984 0.05% 308,912
2012-07-18 2012-07-16 1.687 182,863 -39,839 0.05% 308,449
2012-07-17 2012-07-13 1.697 222,702 -9,960 0.06% 377,884
2012-07-11 2012-07-09 1.727 232,662 +232,662 0.06% 401,792
2012-07-10 2012-07-06 1.687 0 -562,731
2012-06-26 2012-06-22 1.837 562,731 +450,185 0.14% 1,033,950
2012-06-25 2012-06-21 1.837 112,546 -910 0.03% 206,790
2012-06-22 2012-06-20 1.837 113,456 +90,765 0.04% 208,462
2012-05-28 2012-05-24 1.837 22,691 -89,855 0.01% 41,692
2012-05-18 2012-05-16 1.837 112,546 -18,924 0.01% 206,790
2012-05-17 2012-05-15 1.847 131,470 -996 0.01% 242,880
2012-05-16 2012-05-14 1.847 132,466 -29,879 0.01% 244,720
2012-05-15 2012-05-11 1.847 162,345 -99,599 0.01% 299,919
2012-04-17 2012-04-13 1.847 261,944 -29,879 0.01% 483,920
2012-04-05 2012-04-02 1.827 291,823 -43,824 0.01% 533,259
2012-04-03 2012-03-30 1.827 335,647 -140,433 0.01% 613,341
2012-04-02 2012-03-29 1.827 476,080 -64,739 0.02% 869,959
2012-03-30 2012-03-28 1.827 540,819 -19,920 0.02% 988,259
2012-03-29 2012-03-27 1.827 560,739 +49,799 0.02% 1,024,660
2012-03-26 2012-03-22 1.827 510,940 +39,840 0.02% 933,660
2012-03-20 2012-03-16 1.827 471,100 -108,563 0.02% 860,859
2012-03-19 2012-03-15 1.827 579,663 -51,791 0.02% 1,059,241
2012-03-12 2012-03-08 1.837 631,454 -90,634 0.03% 1,160,220
2012-03-08 2012-03-06 1.817 722,088 -1,035,824 0.03% 1,312,249
2012-03-07 2012-03-05 1.817 1,757,912 -2,423,229 0.07% 3,194,651
2012-03-06 2012-03-02 1.416 4,181,141 +99,599 0.17% 5,919,181
2012-02-02 2012-01-31 1.416 4,081,542 -19,920 0.17% 5,778,180
2012-02-01 2012-01-30 1.376 4,101,462 -4,980 0.17% 5,641,660
2012-01-27 2012-01-20 1.265 4,106,442 -9,960 0.17% 5,194,980
2012-01-20 2012-01-18 1.225 4,116,402 +49,800 0.17% 5,042,260
2012-01-19 2012-01-17 1.185 4,066,602 +119,518 0.17% 4,817,940
2011-12-19 2011-12-15 1.074 3,947,084 -34,860 0.16% 4,240,410
2011-12-16 2011-12-14 1.094 3,981,944 +12,948 0.17% 4,357,820
2011-12-08 2011-12-06 1.125 3,968,996 +21,912 0.17% 4,463,200
2011-11-16 2011-11-14 1.165 3,947,084 +19,919 0.16% 4,597,080
2011-11-10 2011-11-08 1.195 3,927,165 +19,920 0.16% 4,692,170
2011-11-09 2011-11-07 1.175 3,907,245 +298,795 0.16% 4,589,910
2011-11-08 2011-11-04 1.175 3,608,450 +189,237 0.15% 4,238,910
2011-11-03 2011-11-01 1.175 3,419,213 -4,980 0.14% 4,016,610
2011-11-01 2011-10-28 1.175 3,424,193 -298,795 0.14% 4,022,460
2011-10-17 2011-10-13 1.205 3,722,988 +9,960 0.16% 4,485,600
2011-10-14 2011-10-12 1.175 3,713,028 -12,948 0.15% 4,361,760
2011-10-13 2011-10-11 1.145 3,725,976 -29,879 0.16% 4,264,740
2011-10-12 2011-10-10 1.044 3,755,855 -229,077 0.16% 3,921,840
2011-10-03 2011-09-28 1.044 3,984,932 -3,984 0.17% 4,161,040
2011-09-28 2011-09-26 0.994 3,988,916 +19,920 0.17% 3,964,950
2011-09-26 2011-09-22 1.114 3,968,996 +996 0.17% 4,423,350
2011-09-23 2011-09-21 1.175 3,968,000 +13,944 0.17% 4,661,280
2011-09-20 2011-09-16 1.225 3,954,056 +9,960 0.16% 4,843,400
2011-09-19 2011-09-15 1.225 3,944,096 +5,976 0.16% 4,831,200
2011-09-14 2011-09-09 1.265 3,938,120 +103,582 0.16% 4,982,039
2011-09-12 2011-09-08 1.255 3,834,538 +9,960 0.16% 4,812,500
2011-09-05 2011-09-01 1.305 3,824,578 -1,185,221 0.16% 4,992,000
2011-08-19 2011-08-17 1.355 5,009,799 -199,197 0.21% 6,790,500
2011-08-18 2011-08-16 1.355 5,208,996 -199,197 0.22% 7,060,500
2011-08-16 2011-08-12 1.355 5,408,193 -79,678 0.23% 7,330,500
2011-08-15 2011-08-11 1.355 5,487,871 -39,840 0.23% 7,438,499
2011-08-11 2011-08-09 1.396 5,527,711 +19,920 0.23% 7,714,500
2011-08-10 2011-08-08 1.426 5,507,791 -25,896 0.23% 7,852,600
2011-08-09 2011-08-05 1.426 5,533,687 +15,936 0.23% 7,889,520
2011-07-27 2011-07-25 1.486 5,517,751 -9,960 0.23% 8,199,200
2011-07-22 2011-07-20 1.516 5,527,711 -228,080 0.23% 8,380,500
2011-07-21 2011-07-19 1.496 5,755,791 -19,920 0.24% 8,610,710
2011-07-20 2011-07-18 1.506 5,775,711 +83,663 0.24% 8,698,500
2011-07-15 2011-07-13 1.506 5,692,048 -140,434 0.24% 8,572,500
2011-07-14 2011-07-12 1.486 5,832,482 -198,201 0.24% 8,666,880
2011-07-13 2011-07-11 1.486 6,030,683 -110,554 0.25% 8,961,400
2011-07-12 2011-07-08 1.486 6,141,237 +4,980 0.26% 9,125,680
2011-07-07 2011-07-05 1.506 6,136,257 -9,960 0.26% 9,241,500
2011-07-06 2011-07-04 1.486 6,146,217 -9,960 0.26% 9,133,080
2011-06-13 2011-06-09 1.446 6,156,177 +9,960 0.26% 8,900,640
2011-06-08 2011-06-03 1.486 6,146,217 -19,920 0.26% 9,133,080
2011-06-02 2011-05-31 1.476 6,166,137 -327,678 0.26% 9,100,771
2011-06-01 2011-05-30 1.446 6,493,815 +22,907 0.27% 9,388,800
2011-05-26 2011-05-24 1.456 6,470,908 -93,622 0.27% 9,420,651
2011-05-23 2011-05-19 1.466 6,564,530 -9,960 0.27% 9,622,860
2011-05-20 2011-05-18 1.466 6,574,490 +20,916 0.27% 9,637,460
2011-05-17 2011-05-13 1.466 6,553,574 +85,654 0.27% 9,606,800
2011-05-16 2011-05-12 1.466 6,467,920 +297,800 0.27% 9,481,240
2011-05-13 2011-05-11 1.496 6,170,120 +38,843 0.26% 9,230,549
2011-05-12 2011-05-09 1.516 6,131,277 -280,868 0.26% 9,295,560
2011-05-09 2011-05-05 1.496 6,412,145 -23,903 0.27% 9,592,621
2011-05-06 2011-05-04 1.476 6,436,048 -4,980 0.27% 9,499,140
2011-05-03 2011-04-28 1.496 6,441,028 -3,984 0.27% 9,635,830
2011-04-28 2011-04-26 1.506 6,445,012 +19,920 0.27% 9,706,500
2011-04-27 2011-04-21 1.516 6,425,092 -19,920 0.27% 9,741,009
2011-04-26 2011-04-20 1.496 6,445,012 +2,988 0.27% 9,641,790
2011-04-21 2011-04-19 1.506 6,442,024 -19,920 0.27% 9,702,000
2011-04-20 2011-04-18 1.516 6,461,944 +564,723 0.27% 9,796,880
2011-04-19 2011-04-15 1.526 5,897,221 -183,261 0.25% 8,999,920
2011-04-18 2011-04-14 1.506 6,080,482 +136,450 0.25% 9,157,500
2011-04-15 2011-04-13 1.516 5,944,032 +49,799 0.25% 9,011,680
2011-04-14 2011-04-12 1.506 5,894,233 +19,920 0.25% 8,877,000
2011-04-13 2011-04-11 1.546 5,874,313 -4,980 0.24% 9,082,920
2011-04-11 2011-04-07 1.526 5,879,293 -70,715 0.25% 8,972,560
2011-04-08 2011-04-06 1.506 5,950,008 +27,888 0.25% 8,961,000
2011-04-07 2011-04-04 1.516 5,922,120 +14,939 0.25% 8,978,459
2011-04-06 2011-04-01 1.516 5,907,181 -29,879 0.25% 8,955,810
2011-04-04 2011-03-31 1.516 5,937,060 +19,919 0.25% 9,001,110
2011-04-01 2011-03-30 1.516 5,917,141 +129,478 0.25% 8,970,911
2011-03-31 2011-03-29 1.496 5,787,663 +15,936 0.24% 8,658,391
2011-03-29 2011-03-25 1.536 5,771,727 -19,920 0.24% 8,866,350
2011-03-28 2011-03-24 1.546 5,791,647 -125,494 0.24% 8,955,101
2011-03-25 2011-03-23 1.546 5,917,141 -74,698 0.25% 9,149,141
2011-03-24 2011-03-22 1.566 5,991,839 -21,912 0.25% 9,384,959
2011-03-23 2011-03-21 1.556 6,013,751 +29,880 0.25% 9,358,900
2011-03-21 2011-03-17 1.526 5,983,871 -14,940 0.25% 9,132,159
2011-03-18 2011-03-16 1.536 5,998,811 +15,935 0.25% 9,215,190
2011-03-17 2011-03-15 1.536 5,982,876 +84,659 0.25% 9,190,711
2011-03-16 2011-03-14 1.586 5,898,217 +71,711 0.25% 9,356,760
2011-03-15 2011-03-11 1.596 5,826,506 +169,317 0.24% 9,301,500
2011-03-14 2011-03-10 1.637 5,657,189 +9,960 0.24% 9,258,400
2011-03-11 2011-03-09 1.627 5,647,229 -9,960 0.24% 9,185,400
2011-03-10 2011-03-08 1.637 5,657,189 -39,839 0.24% 9,258,400
2011-03-08 2011-03-04 1.606 5,697,028 +129,478 0.24% 9,152,000
2011-03-04 2011-03-02 1.596 5,567,550 +39,839 0.23% 8,888,100
2011-03-03 2011-03-01 1.606 5,527,711 -42,827 0.23% 8,880,000
2011-03-02 2011-02-28 1.586 5,570,538 -59,759 0.23% 8,836,940
2011-03-01 2011-02-25 1.546 5,630,297 -159,358 0.23% 8,705,620
2011-02-28 2011-02-24 1.546 5,789,655 +90,635 0.24% 8,952,021
2011-02-25 2011-02-23 1.566 5,699,020 -28,884 0.24% 8,926,320
2011-02-24 2011-02-22 1.556 5,727,904 +99,599 0.24% 8,914,051
2011-02-23 2011-02-21 1.616 5,628,305 +29,879 0.23% 9,098,110
2011-02-22 2011-02-18 1.637 5,598,426 -9,960 0.23% 9,162,230
2011-02-21 2011-02-17 1.627 5,608,386 -2,987 0.23% 9,122,221
2011-02-18 2011-02-16 1.647 5,611,373 +123,502 0.23% 9,239,759
2011-02-15 2011-02-11 1.466 5,487,871 +19,919 0.23% 8,044,599
2011-02-14 2011-02-10 1.436 5,467,952 +54,779 0.23% 7,850,700
2011-02-11 2011-02-09 1.456 5,413,173 +79,679 0.23% 7,880,750
2011-02-10 2011-02-08 1.456 5,333,494 +39,839 0.22% 7,764,750
2011-02-08 2011-02-02 1.476 5,293,655 +896,386 0.22% 7,813,051
2011-02-07 2011-01-31 1.466 4,397,269 +89,638 0.18% 6,445,900
2011-01-24 2011-01-20 1.476 4,307,631 +19,920 0.18% 6,357,751
2011-01-21 2011-01-19 1.516 4,287,711 +11,952 0.18% 6,500,550
2011-01-19 2011-01-17 1.526 4,275,759 +9,960 0.18% 6,525,360
2011-01-17 2011-01-13 1.506 4,265,799 +29,879 0.18% 6,424,500
2011-01-14 2011-01-12 1.556 4,235,920 +109,559 0.18% 6,592,150
2011-01-13 2011-01-11 1.556 4,126,361 -160,354 0.17% 6,421,649
2011-01-12 2011-01-10 1.506 4,286,715 -96,610 0.18% 6,456,000
2011-01-11 2011-01-07 1.526 4,383,325 -19,920 0.18% 6,689,520
2011-01-10 2011-01-06 1.506 4,403,245 -19,920 0.18% 6,631,500
2011-01-07 2011-01-05 1.496 4,423,165 +19,920 0.18% 6,617,091
2011-01-06 2011-01-04 1.486 4,403,245 -29,879 0.18% 6,543,080
2011-01-05 2011-01-03 1.456 4,433,124 +49,799 0.18% 6,453,949
2010-12-30 2010-12-28 1.436 4,383,325 +29,879 0.18% 6,293,430
2010-12-29 2010-12-24 1.446 4,353,446 +149,398 0.18% 6,294,240
2010-12-22 2010-12-20 1.426 4,204,048 -2,988 0.18% 5,993,820
2010-12-03 2010-12-01 1.476 4,207,036 +19,920 0.18% 6,209,280
2010-12-02 2010-11-30 1.476 4,187,116 +19,919 0.17% 6,179,879
2010-12-01 2010-11-29 1.466 4,167,197 +19,920 0.17% 6,108,640
2010-11-30 2010-11-26 1.496 4,147,277 +615,518 0.17% 6,204,360
2010-11-26 2010-11-24 1.526 3,531,759 +99,598 0.15% 5,389,920
2010-11-25 2010-11-23 1.546 3,432,161 +216,129 0.14% 5,306,841
2010-11-24 2010-11-22 1.546 3,216,032 +77,687 0.13% 4,972,660
2010-11-23 2010-11-19 1.546 3,138,345 +417,317 0.13% 4,852,539
2010-11-22 2010-11-18 1.546 2,721,028 -29,880 0.11% 4,207,280
2010-11-19 2010-11-17 1.546 2,750,908 -29,879 0.11% 4,253,481
2010-11-18 2010-11-16 1.556 2,780,787 +745,992 0.12% 4,327,600
2010-11-17 2010-11-15 1.526 2,034,795 +99,598 0.08% 3,105,360
2010-11-16 2010-11-12 1.526 1,935,197 +39,840 0.08% 2,953,360
2010-11-15 2010-11-11 1.556 1,895,357 -8,964 0.08% 2,949,649
2010-11-12 2010-11-10 1.546 1,904,321 -7,968 0.08% 2,944,480
2010-11-11 2010-11-09 1.546 1,912,289 +1,161,317 0.08% 2,956,800
2010-11-10 2010-11-08 1.516 750,972 -91,630 0.03% 1,138,540
2010-11-09 2010-11-05 1.506 842,602 +117,526 0.04% 1,268,999
2010-11-08 2010-11-04 1.496 725,076 +38,843 0.03% 1,084,720
2010-11-05 2010-11-03 1.486 686,233 +15,936 0.03% 1,019,720
2010-11-03 2010-11-01 1.486 670,297 +17,928 0.03% 996,040
2010-11-01 2010-10-28 1.486 652,369 -157,366 0.03% 969,399
2010-10-29 2010-10-27 1.466 809,735 +9,960 0.03% 1,186,980
2010-10-27 2010-10-25 1.496 799,775 +35,855 0.03% 1,196,470
2010-10-26 2010-10-22 1.466 763,920 -89,638 0.03% 1,119,820
2010-10-25 2010-10-21 1.476 853,558 -1,493,976 0.04% 1,259,790
2010-10-22 2010-10-20 1.476 2,347,534 +139,438 0.10% 3,464,790
2010-10-20 2010-10-18 1.466 2,208,096 -1,493,976 0.09% 3,236,819
2010-10-19 2010-10-15 1.496 3,702,072 +9,960 0.15% 5,538,330
2010-10-18 2010-10-14 1.506 3,692,112 -19,920 0.15% 5,560,499
2010-10-15 2010-10-13 1.486 3,712,032 +1,883,405 0.15% 5,515,960
2010-10-13 2010-10-11 1.486 1,828,627 +414,330 0.08% 2,717,281
2010-10-12 2010-10-08 1.486 1,414,297 -49,799 0.06% 2,101,600
2010-10-11 2010-10-07 1.486 1,464,096 -58,763 0.06% 2,175,599
2010-10-08 2010-10-06 1.486 1,522,859 +468,112 0.06% 2,262,919
2010-10-07 2010-10-05 1.456 1,054,747 -44,819 0.04% 1,535,550
2010-10-06 2010-10-04 1.436 1,099,566 +38,843 0.05% 1,578,720
2010-09-29 2010-09-27 1.426 1,060,723 +179,277 0.04% 1,512,300
2010-09-28 2010-09-24 1.416 881,446 -1,683,213 0.04% 1,247,850
2010-09-27 2010-09-22 1.416 2,564,659 -1,174,265 0.11% 3,630,751
2010-09-21 2010-09-17 1.416 3,738,924 -995,984 0.16% 5,293,140
2010-09-20 2010-09-16 1.416 4,734,908 +26,892 0.20% 6,703,141
2010-09-15 2010-09-13 1.406 4,708,016 +29,879 0.20% 6,617,800
2010-09-08 2010-09-06 1.426 4,678,137 +34,860 0.20% 6,669,741
2010-09-06 2010-09-02 1.406 4,643,277 -129,478 0.19% 6,526,800
2010-09-03 2010-09-01 1.396 4,772,755 +79,679 0.20% 6,660,880
2010-08-31 2010-08-27 1.386 4,693,076 +1,633,413 0.20% 6,502,560
2010-08-27 2010-08-25 1.426 3,059,663 -49,799 0.13% 4,362,240
2010-08-26 2010-08-24 1.426 3,109,462 +575,679 0.13% 4,433,240
2010-08-25 2010-08-23 1.476 2,533,783 -19,920 0.11% 3,739,680
2010-08-23 2010-08-19 1.496 2,553,703 +8,964 0.11% 3,820,360
2010-08-20 2010-08-18 1.476 2,544,739 -29,879 0.11% 3,755,850
2010-08-19 2010-08-17 1.436 2,574,618 -60,755 0.11% 3,696,549
2010-08-18 2010-08-16 1.426 2,635,373 +66,730 0.11% 3,757,319
2010-08-17 2010-08-13 1.526 2,568,643 +326,683 0.11% 3,920,081
2010-08-16 2010-08-12 1.546 2,241,960 +1,072,675 0.09% 3,466,540
2010-08-13 2010-08-11 1.556 1,169,285 +471,100 0.05% 1,819,700
2010-08-12 2010-08-10 1.556 698,185 +153,382 0.03% 1,086,550
2010-08-11 2010-08-09 1.606 544,803 -37,848 0.02% 875,200
2010-08-10 2010-08-06 1.456 582,651 +9,960 0.02% 848,251
2010-08-09 2010-08-05 1.456 572,691 +80,675 0.02% 833,750
2010-08-06 2010-08-04 1.446 492,016 +199,197 0.02% 711,360
2010-08-05 2010-08-03 1.436 292,819 +19,919 0.01% 420,420
2010-08-04 2010-08-02 1.416 272,900 +39,840 0.01% 386,341
2010-07-30 2010-07-28 1.416 233,060 -219,117 0.01% 329,940
2010-07-29 2010-07-27 1.416 452,177 -1,075,662 0.02% 640,140
2010-07-28 2010-07-26 1.406 1,527,839 -562,731 0.06% 2,147,599
2010-07-27 2010-07-23 1.416 2,090,570 +29,879 0.09% 2,959,590
2010-07-26 2010-07-22 1.406 2,060,691 -333,654 0.09% 2,896,600
2010-07-19 2010-07-15 1.416 2,394,345 -796,788 0.10% 3,389,639
2010-07-16 2010-07-14 1.416 3,191,133 -597,590 0.13% 4,517,641
2010-07-14 2010-07-12 1.416 3,788,723 -49,799 0.16% 5,363,640
2010-07-09 2010-07-07 1.406 3,838,522 -9,960 0.16% 5,395,600
2010-07-06 2010-07-02 1.426 3,848,482 -448,193 0.16% 5,486,880
2010-07-05 2010-06-30 1.426 4,296,675 -19,919 0.18% 6,125,880
2010-06-29 2010-06-25 1.426 4,316,594 +497,992 0.18% 6,154,279
2010-06-28 2010-06-24 1.416 3,818,602 -298,796 0.16% 5,405,939
2010-06-22 2010-06-18 1.416 4,117,398 +19,920 0.17% 5,828,941
2010-06-17 2010-06-14 1.416 4,097,478 -896,385 0.17% 5,800,740
2010-06-11 2010-06-09 1.416 4,993,863 +99,598 0.21% 7,069,739
2010-06-10 2010-06-08 1.416 4,894,265 +597,590 0.20% 6,928,740
2010-06-09 2010-06-07 1.416 4,296,675 +179,277 0.18% 6,082,740
2010-06-08 2010-06-04 1.416 4,117,398 +99,599 0.17% 5,828,941
2010-06-04 2010-06-02 1.416 4,017,799 +199,197 0.17% 5,687,940
2010-06-01 2010-05-28 1.386 3,818,602 +79,678 0.16% 5,290,919
2010-05-27 2010-05-25 1.275 3,738,924 -19,919 0.16% 4,767,580
2010-05-25 2010-05-20 1.265 3,758,843 +82,666 0.16% 4,755,240
2010-05-24 2010-05-19 1.235 3,676,177 +44,820 0.15% 4,539,930
2010-05-20 2010-05-18 1.225 3,631,357 -49,800 0.15% 4,448,119
2010-05-19 2010-05-17 1.235 3,681,157 +21,912 0.15% 4,546,080
2010-05-17 2010-05-13 1.325 3,659,245 -29,879 0.15% 4,849,680
2010-05-14 2010-05-12 1.345 3,689,124 -39,840 0.15% 4,963,359
2010-05-13 2010-05-11 1.376 3,728,964 +29,880 0.16% 5,129,280
2010-05-12 2010-05-10 1.355 3,699,084 +19,919 0.15% 5,013,900
2010-05-11 2010-05-07 1.345 3,679,165 +9,960 0.15% 4,949,960
2010-05-07 2010-05-05 1.386 3,669,205 -7,968 0.15% 5,083,920
2010-05-06 2010-05-04 1.466 3,677,173 -19,919 0.15% 5,390,320
2010-05-05 2010-05-03 1.546 3,697,092 +119,518 0.15% 5,716,479
2010-05-04 2010-04-30 5.444 3,577,574 -59,759 0.15% 19,476,293
2010-05-03 2010-04-29 5.427 3,637,333 +1,711,110 0.15% 19,738,759
2010-04-30 2010-04-28 5.392 1,926,223 -9,837 0.14% 10,386,478
2010-04-28 2010-04-26 5.081 1,936,060 -15,623 0.14% 9,837,240
2010-04-26 2010-04-22 5.029 1,951,683 +468,682 0.14% 9,815,432
2010-04-22 2010-04-20 5.046 1,483,001 +17,358 0.11% 7,483,959
2010-04-21 2010-04-19 5.081 1,465,643 +144,655 0.11% 7,447,022
2010-04-19 2010-04-15 5.064 1,320,988 +31,246 0.09% 6,689,191
2010-04-15 2010-04-13 5.046 1,289,742 -26,038 0.09% 6,508,679
2010-04-14 2010-04-12 5.098 1,315,780 +457,109 0.09% 6,708,299
2010-04-13 2010-04-09 5.064 858,671 +46,290 0.06% 4,348,120
2010-04-12 2010-04-08 5.064 812,381 -254,593 0.06% 4,113,718
2010-04-09 2010-04-07 5.064 1,066,974 +57,862 0.08% 5,402,921
2010-04-08 2010-04-01 5.064 1,009,112 +417,763 0.07% 5,109,920
2010-03-31 2010-03-29 5.046 591,349 +254,593 0.04% 2,984,241
2010-03-30 2010-03-26 5.133 336,756 +43,396 0.02% 1,728,538
2010-03-26 2010-03-24 4.908 293,360 +103,573 0.02% 1,439,880
2010-03-25 2010-03-23 4.926 189,787 -173,007 0.01% 934,799
2010-03-22 2010-03-18 4.926 362,794 -370,317 0.03% 1,786,949
2010-03-19 2010-03-17 4.995 733,111 +312,455 0.05% 3,661,632
2010-03-18 2010-03-16 4.891 420,656 -231,448 0.03% 2,057,409
2010-03-17 2010-03-15 4.908 652,104 -75,799 0.05% 3,200,681
2010-03-12 2010-03-10 5.046 727,903 +267,322 0.05% 3,673,360
2010-03-10 2010-03-08 4.113 460,581 -8,101 0.03% 1,894,480
2010-03-09 2010-03-05 4.113 468,682 +5,787 0.03% 1,927,802
2010-03-08 2010-03-04 4.131 462,895 +11,572 0.03% 1,911,998
2010-03-05 2010-03-03 4.200 451,323 +289,310 0.03% 1,895,400
2010-03-04 2010-03-02 4.165 162,013 +115,723 0.01% 674,798
2010-03-03 2010-03-01 4.061 46,290 +5,787 0.00% 188,002
2010-03-02 2010-02-26 3.889 40,503 +8,100 0.00% 157,499
2010-01-26 2010-01-22 4.131 32,403 -13,308 0.00% 133,841
2010-01-18 2010-01-14 4.010 45,711 -14,465 0.00% 183,280
2010-01-12 2010-01-08 3.889 60,176 +13,308 0.00% 233,998
2010-01-04 2009-12-29 3.629 46,868 +14,465 0.00% 170,099
2009-12-18 2009-12-16 3.698 32,403 -27,773 0.00% 119,841
2009-12-08 2009-12-04 3.716 60,176 -21,988 0.00% 223,599
2009-12-07 2009-12-03 3.716 82,164 -23,145 0.01% 305,300
2009-12-03 2009-12-01 3.698 105,309 -2,314 0.01% 389,481
2009-12-01 2009-11-27 3.595 107,623 -11,573 0.01% 386,879
2009-11-24 2009-11-20 3.681 119,196 -30,088 0.01% 438,782
2009-11-17 2009-11-13 3.681 149,284 +19,095 0.01% 549,541
2009-11-16 2009-11-12 3.698 130,189 -17,938 0.01% 481,499
2009-11-13 2009-11-11 3.629 148,127 +74,642 0.01% 537,602
2009-11-12 2009-11-10 3.698 73,485 -28,931 0.01% 271,781
2009-11-09 2009-11-05 3.698 102,416 -15,044 0.01% 378,781
2009-10-20 2009-10-16 3.577 117,460 +9,258 0.01% 420,211
2009-10-19 2009-10-15 3.577 108,202 -57,862 0.01% 387,091
2009-10-13 2009-10-09 3.560 166,064 +1,736 0.01% 591,221
2009-10-07 2009-10-05 3.508 164,328 +4,629 0.01% 576,520
2009-10-05 2009-09-30 3.577 159,699 +40,503 0.01% 571,320
2009-09-21 2009-09-17 3.629 119,196 -6,364 0.01% 432,602
2009-09-18 2009-09-16 3.629 125,560 -28,931 0.01% 455,699
2009-09-02 2009-08-31 3.595 154,491 -68,856 0.01% 555,359
2009-08-25 2009-08-21 3.681 223,347 -19,673 0.02% 822,180
2009-08-24 2009-08-20 3.716 243,020 +3,472 0.02% 903,000
2009-08-12 2009-08-10 3.750 239,548 -46,290 0.02% 898,379
2009-08-06 2009-08-04 3.750 285,838 -28,931 0.02% 1,071,980
2009-08-05 2009-08-03 3.785 314,769 -28,931 0.02% 1,191,361
2009-07-31 2009-07-29 3.664 343,700 -4,629 0.02% 1,259,281
2009-07-30 2009-07-28 3.716 348,329 +20,831 0.03% 1,294,301
2009-07-24 2009-07-22 3.508 327,498 +15,622 0.02% 1,148,978
2009-07-20 2009-07-16 3.387 311,876 +1,736 0.02% 1,056,441
2009-07-16 2009-07-14 3.318 310,140 +2,315 0.02% 1,029,120
2009-07-14 2009-07-10 3.284 307,825 +28,931 0.02% 1,010,799
2009-07-13 2009-07-09 3.318 278,894 +2,314 0.02% 925,438
2009-07-10 2009-07-08 3.180 276,580 -3,472 0.02% 879,520
2009-06-30 2009-06-26 3.232 280,052 +28,931 0.02% 905,081
2009-06-29 2009-06-25 3.163 251,121 +17,359 0.02% 794,221
2009-06-26 2009-06-24 3.128 233,762 -33,560 0.02% 731,239
2009-06-16 2009-06-12 3.180 267,322 -11,572 0.02% 850,080
2009-06-12 2009-06-10 3.145 278,894 +11,572 0.02% 877,239
2009-06-09 2009-06-05 3.197 267,322 +17,358 0.02% 854,700
2009-06-05 2009-06-03 3.232 249,964 -120,931 0.02% 807,842
2009-06-04 2009-06-02 3.145 370,895 -46,289 0.03% 1,166,620
2009-06-03 2009-06-01 3.163 417,184 +28,930 0.03% 1,319,429
2009-06-02 2009-05-29 3.076 388,254 +11,573 0.03% 1,194,382
2009-06-01 2009-05-27 3.042 376,681 -5,786 0.03% 1,145,760
2009-05-27 2009-05-25 3.042 382,467 -271,951 0.03% 1,163,359
2009-05-25 2009-05-21 2.817 654,418 +11,572 0.05% 1,843,529
2009-05-21 2009-05-19 2.817 642,846 -5,786 0.05% 1,810,930
2009-05-20 2009-05-18 2.748 648,632 +34,717 0.05% 1,782,390
2009-05-19 2009-05-15 2.765 613,915 +28,931 0.04% 1,697,600
2009-05-18 2009-05-14 2.782 584,984 -11,572 0.04% 1,627,710
2009-05-15 2009-05-13 2.834 596,556 +4,629 0.04% 1,690,839
2009-05-13 2009-05-11 2.938 591,927 -5,787 0.04% 1,739,099
2009-05-12 2009-05-08 2.886 597,714 -15,044 0.04% 1,725,111
2009-05-11 2009-05-07 2.782 612,758 +17,359 0.04% 1,704,991
2009-05-06 2009-05-04 2.713 595,399 -12,151 0.04% 1,615,529
2009-05-05 2009-04-30 2.644 607,550 +35,296 0.04% 1,606,499
2009-05-04 2009-04-29 2.644 572,254 -86,215 0.04% 1,513,169
2009-04-30 2009-04-28 2.506 658,469 +1,736 0.05% 1,650,101
2009-04-29 2009-04-27 2.506 656,733 +579 0.05% 1,645,750
2009-04-27 2009-04-23 2.679 656,154 +9,836 0.05% 1,757,699
2009-04-24 2009-04-22 2.713 646,318 +127,297 0.05% 1,753,691
2009-04-21 2009-04-17 2.973 519,021 -28,931 0.04% 1,542,839
2009-04-20 2009-04-16 2.938 547,952 +31,245 0.04% 1,609,899
2009-04-16 2009-04-14 2.990 516,707 -30,088 0.04% 1,544,890
2009-04-15 2009-04-09 2.903 546,795 +4,629 0.04% 1,587,599
2009-04-14 2009-04-08 2.731 542,166 -12,730 0.04% 1,480,459
2009-04-09 2009-04-07 2.800 554,896 -5,207 0.04% 1,553,580
2009-04-08 2009-04-06 3.024 560,103 +184,579 0.04% 1,693,999
2009-04-07 2009-04-03 2.471 375,524 +25,459 0.03% 928,070
2009-04-06 2009-04-02 2.506 350,065 +3,472 0.03% 877,251
2009-04-02 2009-03-31 2.402 346,593 -17,937 0.02% 832,610
2009-03-31 2009-03-27 2.402 364,530 +17,358 0.03% 875,700
2009-03-30 2009-03-26 2.402 347,172 +28,931 0.02% 834,001
2009-03-24 2009-03-20 2.385 318,241 -28,931 0.02% 759,001
2009-03-19 2009-03-17 2.420 347,172 +89,686 0.02% 840,001
2009-03-17 2009-03-13 2.420 257,486 +52,076 0.02% 623,001
2009-03-13 2009-03-11 2.420 205,410 +46,290 0.01% 497,000
2009-03-11 2009-03-09 2.420 159,120 -28,931 0.01% 384,999
2009-03-09 2009-03-05 2.437 188,051 +28,931 0.01% 458,249
2009-02-27 2009-02-25 2.610 159,120 +5,786 0.01% 415,249
2009-02-26 2009-02-24 2.610 153,334 +12,151 0.01% 400,150
2009-02-18 2009-02-16 2.679 141,183 -11,572 0.01% 378,200
2009-02-17 2009-02-13 2.696 152,755 -57,862 0.01% 411,839
2009-02-10 2009-02-06 2.679 210,617 +28,931 0.02% 564,199
2009-02-09 2009-02-05 2.731 181,686 -28,931 0.01% 496,119
2009-02-06 2009-02-04 2.610 210,617 +57,862 0.02% 549,639
2009-02-04 2009-02-02 2.610 152,755 +11,572 0.01% 398,639
2009-02-03 2009-01-30 2.679 141,183 +1,157 0.01% 378,200
2009-02-02 2009-01-29 2.713 140,026 +28,931 0.01% 379,940
2009-01-30 2009-01-23 2.731 111,095 -15,044 0.01% 303,360
2009-01-22 2009-01-20 2.765 126,139 +26,616 0.01% 348,800
2009-01-21 2009-01-19 2.834 99,523 -11,572 0.01% 282,081
2009-01-20 2009-01-16 2.800 111,095 +69,434 0.01% 311,040
2008-12-30 2008-12-24 3.042 41,661 -4,050 0.00% 126,721
2008-12-23 2008-12-19 2.903 45,711 +4,050 0.00% 132,720
2008-12-12 2008-12-10 2.903 41,661 +5,787 0.00% 120,961
2008-11-18 2008-11-14 3.232 35,874 -57,862 0.00% 115,939
2008-11-17 2008-11-13 3.249 93,736 +57,862 0.01% 304,559
2008-10-30 2008-10-28 2.990 35,874 -5,787 0.00% 107,259
2008-10-29 2008-10-27 2.938 41,661 -5,786 0.00% 122,401
2008-10-21 2008-10-17 3.318 47,447 -5,786 0.00% 157,441
2008-10-10 2008-10-08 3.508 53,233 +5,786 0.00% 186,760
2008-10-03 2008-09-30 4.165 47,447 -578 0.00% 197,621
2008-07-23 2008-07-21 4.839 48,025 -21,988 0.00% 232,398
2008-07-18 2008-07-16 4.770 70,013 +21,988 0.01% 333,960
2008-06-03 2008-05-30 4.839 48,025 +5,786 0.00% 232,398
2008-06-02 2008-05-29 4.977 42,239 -22,566 0.00% 210,239
2008-05-26 2008-05-22 4.839 64,805 +16,780 0.00% 313,598
2008-05-14 2008-05-09 4.995 48,025 -79,271 0.00% 239,868
2008-05-13 2008-05-08 5.012 127,296 -28,931 0.01% 637,999
2008-04-28 2008-04-24 4.926 156,227 -59,598 0.01% 769,499
2008-04-25 2008-04-23 4.943 215,825 -17,359 0.02% 1,066,780
2008-04-17 2008-04-15 4.822 233,184 +17,359 0.02% 1,124,372
2008-04-02 2008-03-31 4.874 215,825 -17,359 0.02% 1,051,860
2008-03-31 2008-03-27 4.856 233,184 +17,359 0.02% 1,132,432
2008-03-28 2008-03-26 4.822 215,825 -1,157 0.02% 1,040,670
2008-03-25 2008-03-19 4.926 216,982 +150,441 0.02% 1,068,749
2008-03-20 2008-03-18 4.926 66,541 -17,359 0.00% 327,749
2008-03-19 2008-03-17 4.926 83,900 -347,171 0.01% 413,251
2008-03-11 2008-03-07 5.012 431,071 -74,642 0.03% 2,160,498
2008-03-10 2008-03-06 4.977 505,713 +72,906 0.04% 2,517,119
2008-03-07 2008-03-05 4.960 432,807 +75,220 0.03% 2,146,759
2008-03-04 2008-02-29 4.908 357,587 -50,340 0.03% 1,755,122
2008-03-03 2008-02-28 4.891 407,927 -57,861 0.03% 1,995,152
2008-02-29 2008-02-27 4.891 465,788 -318,820 0.03% 2,278,148
2008-02-28 2008-02-26 4.856 784,608 -73,484 0.06% 3,810,362
2008-02-26 2008-02-22 4.839 858,092 +219,875 0.06% 4,152,398
2008-02-21 2008-02-19 4.822 638,217 -11,572 0.05% 3,077,370
2008-02-20 2008-02-18 4.822 649,789 +54,968 0.05% 3,133,168
2008-02-19 2008-02-15 4.856 594,821 +224,505 0.04% 2,888,682
2008-02-18 2008-02-14 4.891 370,316 -45,133 0.03% 1,811,198
2008-02-14 2008-02-12 3.906 415,449 +52,076 0.03% 1,622,682
2008-02-12 2008-02-06 3.906 363,373 -56,126 0.03% 1,419,280
2008-02-11 2008-02-04 3.923 419,499 -31,245 0.03% 1,645,750
2008-02-05 2008-02-01 3.819 450,744 -17,359 0.03% 1,721,589
2008-02-04 2008-01-31 3.768 468,103 +48,604 0.03% 1,763,620
2008-01-29 2008-01-25 4.010 419,499 -27,195 0.03% 1,682,000
2008-01-28 2008-01-24 3.975 446,694 +27,195 0.03% 1,775,600
2008-01-24 2008-01-22 3.733 419,499 +56,126 0.03% 1,566,000
2008-01-18 2008-01-16 4.165 363,373 -57,862 0.03% 1,513,480
2008-01-16 2008-01-14 4.355 421,235 -12,151 0.03% 1,834,561
2008-01-15 2008-01-11 4.355 433,386 -16,780 0.03% 1,887,481
2008-01-14 2008-01-10 4.338 450,166 +28,931 0.03% 1,952,781
2008-01-09 2008-01-07 4.338 421,235 +579 0.03% 1,827,281
2008-01-03 2007-12-31 4.442 420,656 -5,786 0.03% 1,868,389
2008-01-02 2007-12-27 4.321 426,442 -39,346 0.03% 1,842,498
2007-12-28 2007-12-24 4.252 465,788 +57,283 0.03% 1,980,298
2007-12-27 2007-12-20 4.113 408,505 +16,201 0.03% 1,680,279
2007-12-21 2007-12-19 4.113 392,304 +11,573 0.03% 1,613,641
2007-12-20 2007-12-18 4.113 380,731 -52,076 0.03% 1,566,038
2007-12-19 2007-12-17 4.113 432,807 +52,076 0.03% 1,780,239
2007-12-14 2007-12-12 4.321 380,731 +17,358 0.03% 1,644,998
2007-12-10 2007-12-06 4.528 363,373 +57,862 0.03% 1,645,361
2007-12-04 2007-11-30 4.476 305,511 -11,572 0.02% 1,367,520
2007-12-03 2007-11-29 4.321 317,083 -50,340 0.02% 1,369,999
2007-11-26 2007-11-22 4.113 367,423 +9,836 0.03% 1,511,299
2007-11-21 2007-11-19 4.372 357,587 -1,157 0.03% 1,563,541
2007-11-19 2007-11-15 4.424 358,744 +40,503 0.03% 1,587,200
2007-11-14 2007-11-12 4.407 318,241 +34,718 0.02% 1,402,502
2007-11-05 2007-11-01 4.580 283,523 +23,144 0.02% 1,298,498
2007-10-30 2007-10-26 4.545 260,379 +23,145 0.02% 1,183,502
2007-10-15 2007-10-11 4.545 237,234 -50,340 0.02% 1,078,301
2007-10-12 2007-10-10 4.217 287,574 +13,308 0.02% 1,212,681
2007-10-11 2007-10-09 4.217 274,266 +579 0.02% 1,156,562
2007-10-10 2007-10-08 4.200 273,687 -31,824 0.02% 1,149,390
2007-10-09 2007-10-05 4.165 305,511 +17,359 0.02% 1,272,480
2007-10-03 2007-09-28 4.200 288,152 -23,724 0.02% 1,210,138
2007-10-02 2007-09-27 4.234 311,876 +15,044 0.02% 1,320,551
2007-09-28 2007-09-25 4.286 296,832 -17,358 0.02% 1,272,241
2007-09-25 2007-09-21 4.407 314,190 -5,786 0.02% 1,384,649
2007-09-24 2007-09-20 4.338 319,976 +28,931 0.02% 1,388,028
2007-09-21 2007-09-19 4.407 291,045 -23,145 0.02% 1,282,648
2007-09-18 2007-09-14 4.407 314,190 +27,195 0.02% 1,384,649
2007-09-17 2007-09-13 4.372 286,995 +26,038 0.02% 1,254,879
2007-09-14 2007-09-12 4.390 260,957 -11,573 0.02% 1,145,539
2007-09-13 2007-09-11 4.312 272,530 +36,453 0.02% 1,175,189
2007-09-12 2007-09-10 4.330 236,077 +1,428 0.02% 1,022,104
2007-09-11 2007-09-07 4.260 234,649 -36,232 0.02% 999,601
2007-09-10 2007-09-06 4.225 270,881 -11,503 0.02% 1,144,529
2007-09-07 2007-09-05 4.051 282,384 +1,726 0.02% 1,144,031
2007-09-06 2007-09-04 4.086 280,658 -40,259 0.02% 1,146,799
2007-09-04 2007-08-31 3.947 320,917 +11,503 0.02% 1,266,661
2007-09-03 2007-08-30 3.999 309,414 +47,735 0.02% 1,237,399
2007-08-31 2007-08-29 4.069 261,679 +40,258 0.02% 1,064,698
2007-08-29 2007-08-27 4.225 221,421 +11,502 0.02% 935,550
2007-08-27 2007-08-23 4.173 209,919 -47,735 0.02% 876,002
2007-08-24 2007-08-22 3.999 257,654 +31,632 0.02% 1,030,402
2007-08-23 2007-08-21 4.086 226,022 +11,502 0.02% 923,550
2007-08-22 2007-08-20 4.138 214,520 +5,752 0.02% 887,742
2007-08-21 2007-08-17 3.999 208,768 -8,627 0.02% 834,898
2007-08-17 2007-08-15 4.034 217,395 +5,751 0.02% 876,959
2007-08-16 2007-08-14 4.121 211,644 +8,627 0.02% 872,160
2007-08-15 2007-08-13 4.138 203,017 +10,352 0.01% 840,139
2007-08-14 2007-08-10 4.173 192,665 -11,502 0.01% 804,000
2007-08-13 2007-08-09 4.208 204,167 +11,502 0.01% 859,098
2007-08-10 2007-08-08 4.243 192,665 -14,378 0.01% 817,400
2007-08-09 2007-08-07 4.190 207,043 -39,683 0.01% 867,600
2007-08-08 2007-08-06 4.103 246,726 +32,782 0.02% 1,012,439
2007-08-07 2007-08-03 4.260 213,944 +34,507 0.02% 911,398
2007-07-18 2007-07-16 4.538 179,437 +44,284 0.01% 814,319
2007-07-17 2007-07-13 4.556 135,153 -44,284 0.01% 615,700
2007-06-26 2007-06-22 4.590 179,437 0.01% 823,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top