History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-10-13 | 2025-10-09 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-10-10 | 2025-10-08 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-10-09 | 2025-10-06 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-10-08 | 2025-10-03 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-10-06 | 2025-10-02 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-10-03 | 2025-09-30 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-10-02 | 2025-09-29 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-09-30 | 2025-09-26 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-09-29 | 2025-09-25 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-09-26 | 2025-09-24 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-09-25 | 2025-09-23 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-09-24 | 2025-09-22 | 0.206 | 49,283 | +0 | 0.00% | 10,152 |
| 2025-09-23 | 2025-09-19 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-09-22 | 2025-09-18 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-09-19 | 2025-09-17 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-09-18 | 2025-09-16 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-09-17 | 2025-09-15 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-09-16 | 2025-09-12 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-09-15 | 2025-09-11 | 0.196 | 49,283 | +0 | 0.00% | 9,659 |
| 2025-09-12 | 2025-09-10 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-09-11 | 2025-09-09 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-09-10 | 2025-09-08 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-09-09 | 2025-09-05 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-09-08 | 2025-09-04 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-09-05 | 2025-09-03 | 0.204 | 49,283 | +0 | 0.00% | 10,054 |
| 2025-09-04 | 2025-09-02 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-09-03 | 2025-09-01 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-09-02 | 2025-08-29 | 0.204 | 49,283 | +0 | 0.00% | 10,054 |
| 2025-09-01 | 2025-08-28 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-08-29 | 2025-08-27 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-08-28 | 2025-08-26 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-08-27 | 2025-08-25 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-08-26 | 2025-08-22 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-08-25 | 2025-08-21 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-08-22 | 2025-08-20 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-08-21 | 2025-08-19 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-08-20 | 2025-08-18 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-08-19 | 2025-08-15 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-08-18 | 2025-08-14 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-08-15 | 2025-08-13 | 0.208 | 49,283 | +0 | 0.00% | 10,251 |
| 2025-08-14 | 2025-08-12 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-08-13 | 2025-08-11 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-08-12 | 2025-08-08 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-08-11 | 2025-08-07 | 0.208 | 49,283 | +0 | 0.00% | 10,251 |
| 2025-08-08 | 2025-08-06 | 0.207 | 49,283 | +0 | 0.00% | 10,202 |
| 2025-08-07 | 2025-08-05 | 0.208 | 49,283 | +0 | 0.00% | 10,251 |
| 2025-08-06 | 2025-08-04 | 0.209 | 49,283 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 0.204 | 49,283 | +0 | 0.00% | 10,054 |
| 2025-08-04 | 2025-07-31 | 0.204 | 49,283 | +0 | 0.00% | 10,054 |
| 2025-08-01 | 2025-07-30 | 0.214 | 49,283 | +0 | 0.00% | 10,547 |
| 2025-07-31 | 2025-07-29 | 0.208 | 49,283 | +0 | 0.00% | 10,251 |
| 2025-07-30 | 2025-07-28 | 0.212 | 49,283 | +0 | 0.00% | 10,448 |
| 2025-07-29 | 2025-07-25 | 0.215 | 49,283 | +0 | 0.00% | 10,596 |
| 2025-07-28 | 2025-07-24 | 0.211 | 49,283 | +0 | 0.00% | 10,399 |
| 2025-07-25 | 2025-07-23 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-07-24 | 2025-07-22 | 0.208 | 49,283 | +0 | 0.00% | 10,251 |
| 2025-07-23 | 2025-07-21 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-07-22 | 2025-07-18 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-07-21 | 2025-07-17 | 0.206 | 49,283 | +0 | 0.00% | 10,152 |
| 2025-07-18 | 2025-07-16 | 0.208 | 49,283 | +0 | 0.00% | 10,251 |
| 2025-07-17 | 2025-07-15 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-07-16 | 2025-07-14 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-07-15 | 2025-07-11 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-07-14 | 2025-07-10 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-07-11 | 2025-07-09 | 0.207 | 49,283 | +0 | 0.00% | 10,202 |
| 2025-07-10 | 2025-07-08 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-07-09 | 2025-07-07 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-07-08 | 2025-07-04 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-07-07 | 2025-07-03 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-07-04 | 2025-07-02 | 0.209 | 49,283 | +0 | 0.00% | 10,300 |
| 2025-07-03 | 2025-06-30 | 0.206 | 49,283 | +0 | 0.00% | 10,152 |
| 2025-07-02 | 2025-06-27 | 0.206 | 49,283 | +0 | 0.00% | 10,152 |
| 2025-06-30 | 2025-06-26 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-06-27 | 2025-06-25 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-06-26 | 2025-06-24 | 0.196 | 49,283 | +0 | 0.00% | 9,659 |
| 2025-06-25 | 2025-06-23 | 0.196 | 49,283 | +0 | 0.00% | 9,659 |
| 2025-06-24 | 2025-06-20 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-06-23 | 2025-06-19 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-06-20 | 2025-06-18 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-06-19 | 2025-06-17 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-06-18 | 2025-06-16 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-06-17 | 2025-06-13 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-06-16 | 2025-06-12 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-06-13 | 2025-06-11 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-06-12 | 2025-06-10 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-06-11 | 2025-06-09 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-06-10 | 2025-06-06 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-06-09 | 2025-06-05 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-06-06 | 2025-06-04 | 0.196 | 49,283 | +0 | 0.00% | 9,659 |
| 2025-06-05 | 2025-06-03 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-06-04 | 2025-06-02 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-06-03 | 2025-05-30 | 0.208 | 49,283 | +0 | 0.00% | 10,251 |
| 2025-06-02 | 2025-05-29 | 0.198 | 49,283 | +0 | 0.00% | 9,758 |
| 2025-05-30 | 2025-05-28 | 0.194 | 49,283 | +0 | 0.00% | 9,561 |
| 2025-05-29 | 2025-05-27 | 0.194 | 49,283 | +0 | 0.00% | 9,561 |
| 2025-05-28 | 2025-05-26 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-05-27 | 2025-05-23 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-05-26 | 2025-05-22 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-05-23 | 2025-05-21 | 0.204 | 49,283 | +0 | 0.00% | 10,054 |
| 2025-05-22 | 2025-05-20 | 0.205 | 49,283 | +0 | 0.00% | 10,103 |
| 2025-05-21 | 2025-05-19 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-05-20 | 2025-05-16 | 0.201 | 49,283 | +0 | 0.00% | 9,906 |
| 2025-05-19 | 2025-05-15 | 0.198 | 49,283 | +0 | 0.00% | 9,758 |
| 2025-05-16 | 2025-05-14 | 0.198 | 49,283 | +0 | 0.00% | 9,758 |
| 2025-05-15 | 2025-05-13 | 0.198 | 49,283 | +0 | 0.00% | 9,758 |
| 2025-05-14 | 2025-05-12 | 0.198 | 49,283 | +0 | 0.00% | 9,758 |
| 2025-05-13 | 2025-05-09 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-05-12 | 2025-05-08 | 0.206 | 49,283 | +0 | 0.00% | 10,152 |
| 2025-05-09 | 2025-05-07 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-05-08 | 2025-05-06 | 0.202 | 49,283 | +0 | 0.00% | 9,955 |
| 2025-05-07 | 2025-05-02 | 0.203 | 49,283 | +0 | 0.00% | 10,004 |
| 2025-05-06 | 2025-04-30 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-05-02 | 2025-04-29 | 0.200 | 49,283 | +0 | 0.00% | 9,857 |
| 2025-04-30 | 2025-04-28 | 0.188 | 49,283 | +0 | 0.00% | 9,265 |
| 2025-04-29 | 2025-04-25 | 0.187 | 49,283 | +0 | 0.00% | 9,216 |
| 2025-04-28 | 2025-04-24 | 0.189 | 49,283 | +0 | 0.00% | 9,314 |
| 2025-04-25 | 2025-04-23 | 0.187 | 49,283 | +0 | 0.00% | 9,216 |
| 2025-04-24 | 2025-04-22 | 0.185 | 49,283 | +0 | 0.00% | 9,117 |
| 2025-04-23 | 2025-04-17 | 0.189 | 49,283 | +0 | 0.00% | 9,314 |
| 2025-04-22 | 2025-04-16 | 0.189 | 49,283 | +0 | 0.00% | 9,314 |
| 2025-04-17 | 2025-04-15 | 0.190 | 49,283 | +0 | 0.00% | 9,364 |
| 2025-04-16 | 2025-04-14 | 0.186 | 49,283 | +0 | 0.00% | 9,167 |
| 2025-04-15 | 2025-04-11 | 0.186 | 49,283 | +0 | 0.00% | 9,167 |
| 2025-04-14 | 2025-04-10 | 0.190 | 49,283 | +0 | 0.00% | 9,364 |
| 2025-04-11 | 2025-04-09 | 0.188 | 49,283 | +0 | 0.00% | 9,265 |
| 2025-04-10 | 2025-04-08 | 0.189 | 49,283 | +0 | 0.00% | 9,314 |
| 2025-04-09 | 2025-04-07 | 0.192 | 49,283 | +0 | 0.00% | 9,462 |
| 2025-04-08 | 2025-04-03 | 0.196 | 49,283 | +0 | 0.00% | 9,659 |
| 2025-04-07 | 2025-04-02 | 0.199 | 49,283 | +0 | 0.00% | 9,807 |
| 2025-04-03 | 2025-04-01 | 0.196 | 49,283 | +0 | 0.00% | 9,659 |
| 2025-04-02 | 2025-03-31 | 0.197 | 49,283 | +0 | 0.00% | 9,709 |
| 2025-04-01 | 2025-03-28 | 0.200 | 49,283 | -86 | 0.00% | 9,857 |
| 2023-07-18 | 2023-07-13 | 0.340 | 49,369 | -410 | 0.00% | 16,785 |
| 2022-05-23 | 2022-05-19 | 0.470 | 49,779 | -216 | 0.00% | 23,396 |
| 2022-03-23 | 2022-03-21 | 0.460 | 49,995 | -778 | 0.00% | 22,998 |
| 2022-03-22 | 2022-03-18 | 0.460 | 50,773 | +778 | 0.00% | 23,356 |
| 2022-03-17 | 2022-03-15 | 0.425 | 49,995 | -219,000 | 0.00% | 21,248 |
| 2022-03-16 | 2022-03-14 | 0.465 | 268,995 | +219,000 | 0.01% | 125,083 |
| 2022-01-21 | 2022-01-19 | 0.590 | 49,995 | +432 | 0.00% | 29,497 |
| 2021-11-23 | 2021-11-19 | 0.620 | 49,563 | -255 | 0.00% | 30,729 |
| 2021-03-24 | 2021-03-22 | 0.780 | 49,818 | +594 | 0.00% | 38,858 |
| 2021-03-12 | 2021-03-10 | 0.810 | 49,224 | -540 | 0.00% | 39,871 |
| 2021-03-11 | 2021-03-09 | 0.810 | 49,764 | -100,000 | 0.00% | 40,309 |
| 2021-03-08 | 2021-03-04 | 0.820 | 149,764 | +10,000 | 0.01% | 122,806 |
| 2021-02-25 | 2021-02-23 | 0.830 | 139,764 | -200,000 | 0.01% | 116,004 |
| 2021-02-17 | 2021-02-11 | 0.823 | 339,764 | +1,365 | 0.02% | 279,730 |
| 2021-02-16 | 2021-02-09 | 0.823 | 338,399 | +199,196 | 0.02% | 278,606 |
| 2021-01-13 | 2021-01-11 | 0.823 | 139,203 | -430 | 0.01% | 114,607 |
| 2021-01-06 | 2021-01-04 | 0.833 | 139,633 | -1,484 | 0.01% | 116,363 |
| 2021-01-05 | 2020-12-31 | 0.823 | 141,117 | -99,598 | 0.01% | 116,183 |
| 2020-12-22 | 2020-12-18 | 0.853 | 240,715 | +99,598 | 0.02% | 205,433 |
| 2020-12-02 | 2020-11-30 | 0.853 | 141,117 | +99,598 | 0.01% | 120,433 |
| 2020-10-19 | 2020-10-15 | 1.084 | 41,519 | -129 | 0.00% | 45,021 |
| 2020-10-16 | 2020-10-14 | 1.104 | 41,648 | -99,598 | 0.00% | 45,998 |
| 2020-10-15 | 2020-10-12 | 1.064 | 141,246 | +99,598 | 0.01% | 150,324 |
| 2020-10-08 | 2020-10-06 | 1.978 | 41,648 | +17,221 | 0.00% | 82,377 |
| 2020-08-11 | 2020-08-07 | 1.466 | 24,427 | +9,960 | 0.01% | 35,807 |
| 2018-12-18 | 2018-12-14 | 2.339 | 14,467 | -9,960 | 0.00% | 33,844 |
| 2018-01-31 | 2018-01-29 | 3.374 | 24,427 | -3,983 | 0.01% | 82,406 |
| 2018-01-29 | 2018-01-25 | 3.092 | 28,410 | +996 | 0.01% | 87,856 |
| 2018-01-26 | 2018-01-24 | 3.143 | 27,414 | -996 | 0.01% | 86,152 |
| 2018-01-03 | 2017-12-29 | 3.052 | 28,410 | +3,983 | 0.01% | 86,715 |
| 2017-11-27 | 2017-11-23 | 3.082 | 24,427 | -7,967 | 0.01% | 75,293 |
| 2017-11-24 | 2017-11-22 | 3.042 | 32,394 | +7,967 | 0.01% | 98,550 |
| 2017-11-13 | 2017-11-09 | 3.213 | 24,427 | -37,847 | 0.01% | 78,482 |
| 2017-11-10 | 2017-11-08 | 3.102 | 62,274 | +37,847 | 0.02% | 193,203 |
| 2015-04-24 | 2015-04-22 | 5.161 | 24,427 | +9,960 | 0.01% | 126,061 |
| 2015-04-21 | 2015-04-17 | 5.402 | 14,467 | -9,960 | 0.00% | 78,146 |
| 2015-04-13 | 2015-04-09 | 4.468 | 24,427 | +9,960 | 0.01% | 109,138 |
| 2014-04-16 | 2014-04-14 | 4.779 | 14,467 | +1,992 | 0.00% | 69,141 |
| 2014-02-28 | 2014-02-26 | 6.165 | 12,475 | +120 | 0.00% | 76,905 |
| 2014-02-24 | 2014-02-20 | 6.918 | 12,355 | -1,992 | 0.00% | 85,469 |
| 2014-01-27 | 2014-01-23 | 5.241 | 14,347 | -1,992 | 0.00% | 75,193 |
| 2014-01-21 | 2014-01-17 | 4.508 | 16,339 | -3,984 | 0.00% | 73,658 |
| 2013-01-22 | 2013-01-18 | 2.861 | 20,323 | -5,976 | 0.01% | 58,154 |
| 2013-01-15 | 2013-01-11 | 2.359 | 26,299 | -34,859 | 0.01% | 62,052 |
| 2013-01-09 | 2013-01-07 | 1.878 | 61,158 | +24,899 | 0.02% | 114,827 |
| 2012-08-14 | 2012-08-10 | 1.827 | 36,259 | -54,779 | 0.01% | 66,257 |
| 2012-08-13 | 2012-08-09 | 1.857 | 91,038 | +54,779 | 0.02% | 169,099 |
| 2012-07-11 | 2012-07-09 | 1.727 | 36,259 | +36,259 | 0.01% | 62,617 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -181,294 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 181,294 | +145,035 | 0.05% | 333,106 |
| 2012-06-25 | 2012-06-21 | 1.837 | 36,259 | -293 | 0.01% | 66,622 |
| 2012-06-22 | 2012-06-20 | 1.837 | 36,552 | +29,242 | 0.01% | 67,160 |
| 2012-05-28 | 2012-05-24 | 1.837 | 7,310 | -28,949 | 0.00% | 13,431 |
| 2010-10-08 | 2010-10-06 | 1.486 | 36,259 | -99,598 | 0.00% | 53,880 |
| 2010-10-07 | 2010-10-05 | 1.456 | 135,857 | +99,598 | 0.01% | 197,787 |
| 2010-09-30 | 2010-09-28 | 1.416 | 36,259 | -49,799 | 0.00% | 51,331 |
| 2010-08-17 | 2010-08-13 | 1.526 | 86,058 | -199,197 | 0.00% | 131,336 |
| 2010-08-16 | 2010-08-12 | 1.546 | 285,255 | +199,197 | 0.01% | 441,064 |
| 2010-08-11 | 2010-08-09 | 1.606 | 86,058 | +49,799 | 0.00% | 138,248 |
| 2010-07-05 | 2010-06-30 | 1.426 | 36,259 | -99,598 | 0.00% | 51,695 |
| 2010-06-30 | 2010-06-28 | 1.426 | 135,857 | +99,598 | 0.01% | 193,695 |
| 2010-05-07 | 2010-05-05 | 1.386 | 36,259 | -39,839 | 0.00% | 50,239 |
| 2010-05-06 | 2010-05-04 | 1.466 | 76,098 | +39,839 | 0.00% | 111,551 |
| 2010-05-04 | 2010-04-30 | 5.444 | 36,259 | -59,759 | 0.00% | 197,394 |
| 2010-05-03 | 2010-04-29 | 5.427 | 96,018 | +74,953 | 0.00% | 521,062 |
| 2010-04-16 | 2010-04-14 | 5.098 | 21,065 | +5,787 | 0.00% | 107,397 |
| 2010-03-17 | 2010-03-15 | 4.908 | 15,278 | -5,787 | 0.00% | 74,988 |
| 2010-03-15 | 2010-03-11 | 4.995 | 21,065 | -5,786 | 0.00% | 105,212 |
| 2010-03-12 | 2010-03-10 | 5.046 | 26,851 | +11,573 | 0.00% | 135,503 |
| 2009-10-14 | 2009-10-12 | 3.526 | 15,278 | -35 | 0.00% | 53,865 |
| 2009-09-02 | 2009-08-31 | 3.595 | 15,313 | -11,573 | 0.00% | 55,047 |
| 2009-08-27 | 2009-08-25 | 3.629 | 26,886 | +11,573 | 0.00% | 97,578 |
| 2009-04-29 | 2009-04-27 | 2.506 | 15,313 | -8,679 | 0.00% | 38,374 |
| 2009-04-27 | 2009-04-23 | 2.679 | 23,992 | -8,101 | 0.00% | 64,270 |
| 2009-04-24 | 2009-04-22 | 2.713 | 32,093 | +16,780 | 0.00% | 87,080 |
| 2009-04-23 | 2009-04-21 | 2.852 | 15,313 | +5,786 | 0.00% | 43,667 |
| 2008-09-19 | 2008-09-17 | 4.200 | 9,527 | -5,786 | 0.00% | 40,010 |
| 2008-02-27 | 2008-02-25 | 4.856 | 15,313 | -2,893 | 0.00% | 74,366 |
| 2008-02-18 | 2008-02-14 | 4.891 | 18,206 | -2,893 | 0.00% | 89,045 |
| 2007-11-05 | 2007-11-01 | 4.580 | 21,099 | -11,573 | 0.00% | 96,631 |
| 2007-10-16 | 2007-10-12 | 4.632 | 32,672 | -11,572 | 0.00% | 151,327 |
| 2007-09-12 | 2007-09-10 | 4.330 | 44,244 | +267 | 0.00% | 191,556 |
| 2007-09-07 | 2007-09-05 | 4.051 | 43,977 | -5,751 | 0.00% | 178,165 |
| 2007-08-29 | 2007-08-27 | 4.225 | 49,728 | +5,751 | 0.00% | 210,111 |
| 2007-07-09 | 2007-07-05 | 4.590 | 43,977 | -23,004 | 0.00% | 201,870 |
| 2007-06-26 | 2007-06-22 | 4.590 | 66,981 | 0.00% | 307,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy