History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 -193
2024-05-21 2024-05-17 0.217 193 -86 0.00% 42
2024-05-20 2024-05-16 0.190 279 -43 0.00% 53
2024-03-27 2024-03-25 0.194 322 -540 0.00% 62
2023-05-18 2023-05-16 0.325 862 -648 0.00% 280
2022-10-10 2022-10-06 0.360 1,510 -22 0.00% 544
2022-08-30 2022-08-26 0.420 1,532 -72 0.00% 643
2022-08-19 2022-08-17 0.445 1,604 -7 0.00% 714
2022-08-18 2022-08-16 0.440 1,611 -108 0.00% 709
2022-08-02 2022-07-29 0.455 1,719 -86 0.00% 782
2022-07-29 2022-07-27 0.460 1,805 -108 0.00% 830
2022-07-28 2022-07-26 0.465 1,913 -43 0.00% 890
2022-07-19 2022-07-15 0.490 1,956 -130 0.00% 958
2022-07-07 2022-07-05 0.500 2,086 -43 0.00% 1,043
2022-06-17 2022-06-15 0.465 2,129 -130 0.00% 990
2022-06-08 2022-06-06 0.460 2,259 -65 0.00% 1,039
2022-05-30 2022-05-26 0.465 2,324 -108 0.00% 1,081
2022-05-17 2022-05-13 0.470 2,432 -86 0.00% 1,143
2022-04-29 2022-04-27 0.465 2,518 -108 0.00% 1,171
2022-04-19 2022-04-13 0.490 2,626 -540 0.00% 1,287
2022-04-14 2022-04-12 0.485 3,166 -173 0.00% 1,536
2022-04-13 2022-04-11 0.490 3,339 -183 0.00% 1,636
2022-04-07 2022-04-04 0.490 3,522 -43 0.00% 1,726
2022-04-04 2022-03-31 0.495 3,565 -10,344 0.00% 1,765
2022-04-01 2022-03-30 0.510 13,909 -1,512 0.00% 7,094
2022-03-31 2022-03-29 0.490 15,421 -151 0.00% 7,556
2022-03-30 2022-03-28 0.495 15,572 -43 0.00% 7,708
2022-03-29 2022-03-25 0.490 15,615 -518 0.00% 7,651
2022-03-28 2022-03-24 0.510 16,133 -302 0.00% 8,228
2022-03-24 2022-03-22 0.465 16,435 -22 0.00% 7,642
2022-03-22 2022-03-18 0.460 16,457 -146 0.00% 7,570
2022-03-17 2022-03-15 0.425 16,603 -432 0.00% 7,056
2022-03-11 2022-03-09 0.490 17,035 +10,214 0.00% 8,347
2022-03-07 2022-03-03 0.560 6,821 -146 0.00% 3,820
2022-03-04 2022-03-02 0.570 6,967 -1,728 0.00% 3,971
2022-03-03 2022-03-01 0.570 8,695 -386 0.00% 4,956
2022-03-02 2022-02-28 0.570 9,081 -151 0.00% 5,176
2022-03-01 2022-02-25 0.580 9,232 -6,897 0.00% 5,355
2022-02-28 2022-02-24 0.570 16,129 -108 0.00% 9,194
2022-02-23 2022-02-21 0.590 16,237 -475 0.00% 9,580
2022-02-21 2022-02-17 0.600 16,712 -173 0.00% 10,027
2022-02-18 2022-02-16 0.600 16,885 -368 0.00% 10,131
2022-02-17 2022-02-15 0.590 17,253 -86 0.00% 10,179
2022-02-16 2022-02-14 0.600 17,339 -108 0.00% 10,403
2022-02-14 2022-02-10 0.590 17,447 -10 0.00% 10,294
2022-02-11 2022-02-09 0.590 17,457 -216 0.00% 10,300
2022-02-10 2022-02-08 0.590 17,673 -150 0.00% 10,427
2022-02-08 2022-02-04 0.590 17,823 -769 0.00% 10,516
2022-01-26 2022-01-24 0.600 18,592 -87 0.00% 11,155
2022-01-25 2022-01-21 0.600 18,679 -756 0.00% 11,207
2022-01-20 2022-01-18 0.590 19,435 -1,080 0.00% 11,467
2022-01-19 2022-01-17 0.590 20,515 -43 0.00% 12,104
2022-01-17 2022-01-13 0.610 20,558 -25 0.00% 12,540
2022-01-14 2022-01-12 0.600 20,583 -260 0.00% 12,350
2022-01-07 2022-01-05 0.590 20,843 -518 0.00% 12,297
2022-01-05 2022-01-03 0.590 21,361 -635 0.00% 12,603
2021-12-20 2021-12-16 0.580 21,996 -48 0.00% 12,758
2021-12-16 2021-12-14 0.580 22,044 -259 0.00% 12,786
2021-12-14 2021-12-10 0.580 22,303 -221 0.00% 12,936
2021-12-10 2021-12-08 0.590 22,524 -290 0.00% 13,289
2021-12-03 2021-12-01 0.590 22,814 -519 0.00% 13,460
2021-12-02 2021-11-30 0.600 23,333 +635 0.00% 14,000
2021-12-01 2021-11-29 0.610 22,698 -324 0.00% 13,846
2021-11-24 2021-11-22 0.620 23,022 -22 0.00% 14,274
2021-11-18 2021-11-16 0.630 23,044 -432 0.00% 14,518
2021-11-16 2021-11-12 0.620 23,476 -324 0.00% 14,555
2021-11-12 2021-11-10 0.620 23,800 -108 0.00% 14,756
2021-05-07 2021-05-05 0.710 23,908 -432 0.00% 16,975
2021-04-19 2021-04-15 0.710 24,340 -302 0.00% 17,281
2021-04-16 2021-04-14 0.730 24,642 -216 0.00% 17,989
2021-04-15 2021-04-13 0.730 24,858 -22 0.00% 18,146
2021-04-14 2021-04-12 0.710 24,880 -2,644 0.00% 17,665
2021-04-12 2021-04-08 0.740 27,524 -108 0.00% 20,368
2021-03-31 2021-03-29 0.780 27,632 -216 0.00% 21,553
2021-03-30 2021-03-26 0.790 27,848 -231,668 0.00% 22,000
2021-03-24 2021-03-22 0.780 259,516 +77,552 0.01% 202,422
2021-02-24 2021-02-22 0.820 181,964 -10,000 0.01% 149,210
2021-02-17 2021-02-11 0.823 191,964 +771 0.01% 158,045
2021-02-08 2021-02-04 0.823 191,193 -1,076 0.01% 157,410
2020-11-16 2020-11-12 0.863 192,269 -753 0.01% 166,018
2020-10-14 2020-10-09 1.225 193,022 +9,960 0.01% 236,436
2020-10-08 2020-10-06 1.978 183,062 +82,602 0.01% 362,086
2020-09-07 2020-09-03 1.908 100,460 -9,960 0.03% 191,644
2020-08-18 2020-08-14 2.239 110,420 +9,960 0.03% 247,229
2015-04-29 2015-04-27 5.281 100,460 -45,815 0.03% 530,550
2015-04-27 2015-04-23 5.060 146,275 -13,944 0.04% 740,199
2014-12-01 2014-11-27 3.795 160,219 -45 0.04% 608,070
2014-04-09 2014-04-07 6.657 160,264 -31,871 0.04% 1,066,835
2014-04-08 2014-04-04 5.994 192,135 -9,960 0.05% 1,151,671
2014-04-07 2014-04-03 6.004 202,095 -11,952 0.05% 1,213,401
2014-04-03 2014-04-01 5.914 214,047 -45,815 0.05% 1,265,820
2014-04-02 2014-03-31 5.884 259,862 +99,598 0.07% 1,528,932
2014-02-19 2014-02-17 5.442 160,264 -99,598 0.04% 872,133
2014-02-18 2014-02-14 5.382 259,862 +99,598 0.07% 1,398,477
2014-02-17 2014-02-13 5.171 160,264 -99,598 0.04% 828,688
2014-02-14 2014-02-12 4.518 259,862 +99,598 0.07% 1,174,094
2014-01-20 2014-01-16 3.645 160,264 -497,992 0.04% 584,104
2014-01-17 2014-01-15 3.775 658,256 +241,028 0.17% 2,485,023
2014-01-16 2014-01-14 3.845 417,228 -51,791 0.11% 1,604,427
2014-01-14 2014-01-10 2.681 469,019 +49,799 0.12% 1,257,330
2014-01-09 2014-01-07 2.671 419,220 +49,800 0.11% 1,119,622
2013-12-23 2013-12-19 2.621 369,420 +51,791 0.09% 968,074
2013-12-19 2013-12-17 2.721 317,629 +59,759 0.08% 864,245
2013-12-10 2013-12-06 2.821 257,870 +59,759 0.07% 727,537
2013-12-09 2013-12-05 2.841 198,111 +4,980 0.05% 562,915
2013-12-06 2013-12-04 2.801 193,131 +32,867 0.05% 541,008
2013-11-19 2013-11-15 3.032 160,264 -49,799 0.04% 485,949
2013-11-18 2013-11-14 2.982 210,063 -49,799 0.05% 626,403
2013-11-15 2013-11-13 2.811 259,862 +99,598 0.07% 730,548
2013-11-11 2013-11-07 2.892 160,264 -199,197 0.04% 463,421
2013-11-08 2013-11-06 2.952 359,461 +199,197 0.09% 1,061,077
2013-11-06 2013-11-04 2.821 160,264 -199,197 0.04% 452,158
2013-11-05 2013-11-01 2.972 359,461 -109,558 0.09% 1,068,295
2013-11-04 2013-10-31 3.133 469,019 +199,197 0.12% 1,469,240
2013-11-01 2013-10-30 3.102 269,822 -199,197 0.07% 837,112
2013-10-31 2013-10-29 2.621 469,019 -49,799 0.12% 1,229,076
2013-10-30 2013-10-28 2.952 518,818 -89,639 0.13% 1,531,475
2013-10-21 2013-10-17 2.189 608,457 -280,867 0.15% 1,331,785
2013-10-07 2013-10-03 2.189 889,324 +31,871 0.22% 1,946,544
2013-10-02 2013-09-27 2.129 857,453 +49,800 0.22% 1,825,130
2013-09-30 2013-09-26 2.078 807,653 +102,586 0.20% 1,678,583
2013-09-06 2013-09-04 2.179 705,067 +203 0.18% 1,536,165
2013-09-05 2013-09-03 2.179 704,864 +49,596 0.18% 1,535,722
2013-09-03 2013-08-30 2.098 655,268 +62,747 0.17% 1,375,032
2013-08-29 2013-08-27 2.139 592,521 +83,663 0.15% 1,267,159
2013-08-28 2013-08-26 2.229 508,858 +142,426 0.13% 1,134,220
2013-08-26 2013-08-22 2.209 366,432 +6,971 0.09% 809,401
2013-08-23 2013-08-21 2.269 359,461 -1,493,975 0.09% 815,658
2013-08-22 2013-08-20 2.289 1,853,436 +49,799 0.47% 4,242,874
2013-08-06 2013-08-02 2.420 1,803,637 +30,875 0.46% 4,364,292
2013-07-31 2013-07-29 2.309 1,772,762 +18,924 0.45% 4,093,794
2013-07-30 2013-07-26 2.329 1,753,838 +38,843 0.44% 4,085,311
2013-07-23 2013-07-19 2.359 1,714,995 +37,848 0.43% 4,046,489
2013-07-19 2013-07-17 2.390 1,677,147 +55,775 0.42% 4,007,705
2013-07-18 2013-07-16 2.370 1,621,372 +42,827 0.41% 3,841,867
2013-07-16 2013-07-12 2.339 1,578,545 +49,799 0.40% 3,692,841
2013-07-15 2013-07-11 2.390 1,528,746 +39,840 0.39% 3,653,087
2013-07-12 2013-07-10 2.289 1,488,906 +103,582 0.38% 3,408,394
2013-06-28 2013-06-26 2.470 1,385,324 +49,799 0.35% 3,421,639
2013-06-05 2013-06-03 2.701 1,335,525 +29,880 0.34% 3,607,048
2013-05-30 2013-05-28 2.741 1,305,645 +9,960 0.33% 3,578,783
2013-05-28 2013-05-24 2.791 1,295,685 +49,799 0.33% 3,616,529
2013-05-15 2013-05-13 2.621 1,245,886 +29,879 0.31% 3,264,874
2013-05-14 2013-05-10 2.721 1,216,007 +59,759 0.31% 3,308,667
2013-05-13 2013-05-09 2.851 1,156,248 +39,840 0.29% 3,296,985
2013-05-09 2013-05-07 2.861 1,116,408 +49,799 0.28% 3,194,592
2013-05-08 2013-05-06 2.872 1,066,609 +4,980 0.27% 3,062,802
2013-05-07 2013-05-03 2.872 1,061,629 +23,903 0.27% 3,048,502
2013-05-02 2013-04-29 2.872 1,037,726 +111,551 0.26% 2,979,864
2013-04-29 2013-04-25 2.821 926,175 +118,522 0.23% 2,613,046
2013-04-24 2013-04-22 2.731 807,653 +149,397 0.20% 2,205,674
2013-04-19 2013-04-17 2.610 658,256 +49,799 0.17% 1,718,367
2013-04-18 2013-04-16 2.510 608,457 +70,715 0.15% 1,527,276
2013-04-16 2013-04-12 2.540 537,742 +28,884 0.14% 1,365,973
2013-04-15 2013-04-11 2.520 508,858 +99,598 0.13% 1,282,384
2013-04-12 2013-04-10 2.470 409,260 +248,996 0.10% 1,010,839
2012-07-11 2012-07-09 1.727 160,264 +160,264 0.04% 276,766
2012-07-10 2012-07-06 1.687 0 -801,319
2012-06-26 2012-06-22 1.837 801,319 +641,055 0.20% 1,472,327
2012-06-25 2012-06-21 1.837 160,264 -1,295 0.04% 294,466
2012-06-22 2012-06-20 1.837 161,559 +129,247 0.05% 296,845
2012-05-28 2012-05-24 1.837 32,312 -127,952 0.01% 59,369
2012-04-18 2012-04-16 1.837 160,264 -281,863 0.01% 294,466
2012-03-14 2012-03-12 1.827 442,127 -281,864 0.02% 807,916
2012-03-13 2012-03-09 1.827 723,991 -5,976 0.03% 1,322,977
2012-03-12 2012-03-08 1.837 729,967 -497,992 0.03% 1,341,226
2012-03-09 2012-03-07 1.827 1,227,959 -497,992 0.05% 2,243,897
2012-03-08 2012-03-06 1.817 1,725,951 -497,991 0.07% 3,136,568
2011-10-18 2011-10-14 1.165 2,223,942 +149,397 0.09% 2,590,175
2011-10-14 2011-10-12 1.175 2,074,545 +160,354 0.09% 2,437,005
2011-10-13 2011-10-11 1.145 1,914,191 +229,076 0.08% 2,190,977
2011-10-12 2011-10-10 1.044 1,685,115 +80,675 0.07% 1,759,586
2011-03-28 2011-03-24 1.546 1,604,440 +398,393 0.07% 2,480,801
2011-03-23 2011-03-21 1.556 1,206,047 +398,394 0.05% 1,876,911
2011-03-02 2011-02-28 1.586 807,653 +398,393 0.03% 1,281,237
2011-02-23 2011-02-21 1.616 409,260 +149,398 0.02% 661,565
2011-02-21 2011-02-17 1.627 259,862 +99,598 0.01% 422,674
2011-01-31 2011-01-27 1.476 160,264 +49,799 0.01% 236,538
2011-01-26 2011-01-24 1.466 110,465 +49,800 0.00% 161,929
2010-08-16 2010-08-12 1.546 60,665 -49,800 0.00% 93,801
2010-08-06 2010-08-04 1.446 110,465 +49,800 0.00% 159,711
2010-05-03 2010-04-29 5.427 60,665 +25,421 0.00% 329,211
2010-01-25 2010-01-21 4.148 35,244 -144,655 0.00% 146,185
2010-01-22 2010-01-20 4.200 179,899 +144,655 0.01% 755,513
2009-09-21 2009-09-17 3.629 35,244 -57,862 0.00% 127,912
2009-09-18 2009-09-16 3.629 93,106 +57,862 0.01% 337,912
2009-08-14 2009-08-12 3.768 35,244 -75,220 0.00% 132,785
2009-08-13 2009-08-11 3.768 110,464 -40,504 0.01% 416,183
2009-08-12 2009-08-10 3.750 150,968 +57,862 0.01% 566,176
2009-08-11 2009-08-07 3.698 93,106 +57,862 0.01% 344,349
2009-08-05 2009-08-03 3.785 35,244 -86,793 0.00% 133,394
2009-08-04 2009-07-31 3.750 122,037 +86,793 0.01% 457,676
2009-07-22 2009-07-20 3.629 35,244 -28,931 0.00% 127,912
2009-07-21 2009-07-17 3.577 64,175 -28,931 0.00% 229,585
2009-07-20 2009-07-16 3.387 93,106 -28,931 0.01% 315,385
2009-07-17 2009-07-15 3.457 122,037 -57,862 0.01% 421,821
2009-07-16 2009-07-14 3.318 179,899 -28,930 0.01% 596,949
2009-07-15 2009-07-13 3.266 208,829 -57,862 0.01% 682,118
2009-07-13 2009-07-09 3.318 266,691 -69,435 0.02% 884,946
2009-07-03 2009-06-30 3.145 336,126 +57,862 0.02% 1,057,257
2009-07-02 2009-06-29 3.215 278,264 +86,793 0.02% 894,493
2009-06-23 2009-06-19 3.197 191,471 -462,895 0.01% 612,184
2009-06-04 2009-06-02 3.145 654,366 +11,572 0.05% 2,058,255
2009-06-03 2009-06-01 3.163 642,794 +115,724 0.05% 2,032,966
2009-06-02 2009-05-29 3.076 527,070 +173,586 0.04% 1,621,420
2009-06-01 2009-05-27 3.042 353,484 +318,240 0.03% 1,075,201
2009-04-27 2009-04-23 2.679 35,244 -40,503 0.00% 94,411
2009-04-09 2009-04-07 2.800 75,747 +40,503 0.01% 212,074
2008-06-30 2008-06-26 4.839 35,244 -24,880 0.00% 170,549
2008-05-06 2008-05-02 5.046 60,124 -2,893 0.00% 303,416
2008-05-05 2008-04-30 5.064 63,017 +9,257 0.00% 319,104
2008-04-29 2008-04-25 4.995 53,760 +9,258 0.00% 268,512
2008-04-25 2008-04-23 4.943 44,502 +9,258 0.00% 219,965
2008-04-24 2008-04-22 4.908 35,244 -9,258 0.00% 172,986
2008-04-22 2008-04-18 4.822 44,502 +9,258 0.00% 214,581
2008-02-26 2008-02-22 4.839 35,244 -5,786 0.00% 170,549
2008-02-21 2008-02-19 4.822 41,030 -115,724 0.00% 197,839
2008-02-19 2008-02-15 4.856 156,754 +57,862 0.01% 761,258
2008-02-18 2008-02-14 4.891 98,892 -57,862 0.01% 483,676
2008-02-15 2008-02-13 3.906 156,754 +115,724 0.01% 612,258
2008-01-02 2007-12-27 4.321 41,030 -57,862 0.00% 177,275
2007-12-21 2007-12-19 4.113 98,892 +42,239 0.01% 406,767
2007-11-29 2007-11-27 4.200 56,653 +15,623 0.00% 237,923
2007-09-12 2007-09-10 4.330 41,030 +248 0.00% 177,641
2007-09-07 2007-09-05 4.051 40,782 -5,751 0.00% 165,221
2007-09-06 2007-09-04 4.086 46,533 -23,005 0.00% 190,139
2007-08-23 2007-08-21 4.086 69,538 -11,502 0.01% 284,140
2007-06-26 2007-06-22 4.590 81,040 0.01% 372,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top