History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-10-09 | 2025-10-06 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-10-08 | 2025-10-03 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-10-06 | 2025-10-02 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-10-03 | 2025-09-30 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-10-02 | 2025-09-29 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-09-30 | 2025-09-26 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-09-29 | 2025-09-25 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-09-25 | 2025-09-23 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-09-24 | 2025-09-22 | 0.206 | 5,813 | +0 | 0.00% | 1,197 |
| 2025-09-23 | 2025-09-19 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-09-22 | 2025-09-18 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-09-17 | 2025-09-15 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-09-15 | 2025-09-11 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-09-12 | 2025-09-10 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-09-11 | 2025-09-09 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-09-10 | 2025-09-08 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-09-09 | 2025-09-05 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-09-08 | 2025-09-04 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 0.204 | 5,813 | +0 | 0.00% | 1,186 |
| 2025-09-04 | 2025-09-02 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-09-03 | 2025-09-01 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-09-02 | 2025-08-29 | 0.204 | 5,813 | +0 | 0.00% | 1,186 |
| 2025-09-01 | 2025-08-28 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-08-29 | 2025-08-27 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-08-28 | 2025-08-26 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-08-27 | 2025-08-25 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-08-25 | 2025-08-21 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-08-22 | 2025-08-20 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-08-21 | 2025-08-19 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-08-20 | 2025-08-18 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-08-19 | 2025-08-15 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-08-18 | 2025-08-14 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-08-15 | 2025-08-13 | 0.208 | 5,813 | +0 | 0.00% | 1,209 |
| 2025-08-14 | 2025-08-12 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-08-13 | 2025-08-11 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-08-12 | 2025-08-08 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-08-11 | 2025-08-07 | 0.208 | 5,813 | +0 | 0.00% | 1,209 |
| 2025-08-08 | 2025-08-06 | 0.207 | 5,813 | +0 | 0.00% | 1,203 |
| 2025-08-07 | 2025-08-05 | 0.208 | 5,813 | +0 | 0.00% | 1,209 |
| 2025-08-06 | 2025-08-04 | 0.209 | 5,813 | +0 | 0.00% | 1,215 |
| 2025-08-05 | 2025-08-01 | 0.204 | 5,813 | +0 | 0.00% | 1,186 |
| 2025-08-04 | 2025-07-31 | 0.204 | 5,813 | +0 | 0.00% | 1,186 |
| 2025-08-01 | 2025-07-30 | 0.214 | 5,813 | +0 | 0.00% | 1,244 |
| 2025-07-31 | 2025-07-29 | 0.208 | 5,813 | +0 | 0.00% | 1,209 |
| 2025-07-30 | 2025-07-28 | 0.212 | 5,813 | +0 | 0.00% | 1,232 |
| 2025-07-29 | 2025-07-25 | 0.215 | 5,813 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 0.211 | 5,813 | +0 | 0.00% | 1,227 |
| 2025-07-25 | 2025-07-23 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.208 | 5,813 | +0 | 0.00% | 1,209 |
| 2025-07-23 | 2025-07-21 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-07-22 | 2025-07-18 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-07-21 | 2025-07-17 | 0.206 | 5,813 | +0 | 0.00% | 1,197 |
| 2025-07-18 | 2025-07-16 | 0.208 | 5,813 | +0 | 0.00% | 1,209 |
| 2025-07-17 | 2025-07-15 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-07-16 | 2025-07-14 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-07-15 | 2025-07-11 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-07-14 | 2025-07-10 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-07-11 | 2025-07-09 | 0.207 | 5,813 | +0 | 0.00% | 1,203 |
| 2025-07-10 | 2025-07-08 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-07-09 | 2025-07-07 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-07-08 | 2025-07-04 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-07-07 | 2025-07-03 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-07-04 | 2025-07-02 | 0.209 | 5,813 | +0 | 0.00% | 1,215 |
| 2025-07-03 | 2025-06-30 | 0.206 | 5,813 | +0 | 0.00% | 1,197 |
| 2025-07-02 | 2025-06-27 | 0.206 | 5,813 | +0 | 0.00% | 1,197 |
| 2025-06-30 | 2025-06-26 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-06-27 | 2025-06-25 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-06-26 | 2025-06-24 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-06-25 | 2025-06-23 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-06-24 | 2025-06-20 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-06-20 | 2025-06-18 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-06-19 | 2025-06-17 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-06-18 | 2025-06-16 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-06-16 | 2025-06-12 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-06-12 | 2025-06-10 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-06-11 | 2025-06-09 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-06-10 | 2025-06-06 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-06-09 | 2025-06-05 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-06-06 | 2025-06-04 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-06-05 | 2025-06-03 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-06-04 | 2025-06-02 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-06-03 | 2025-05-30 | 0.208 | 5,813 | +0 | 0.00% | 1,209 |
| 2025-06-02 | 2025-05-29 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-05-30 | 2025-05-28 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-05-29 | 2025-05-27 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-05-28 | 2025-05-26 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-05-27 | 2025-05-23 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-05-26 | 2025-05-22 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-05-23 | 2025-05-21 | 0.204 | 5,813 | +0 | 0.00% | 1,186 |
| 2025-05-22 | 2025-05-20 | 0.205 | 5,813 | +0 | 0.00% | 1,192 |
| 2025-05-21 | 2025-05-19 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-05-20 | 2025-05-16 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-05-19 | 2025-05-15 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-05-16 | 2025-05-14 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-05-15 | 2025-05-13 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-05-14 | 2025-05-12 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-05-13 | 2025-05-09 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,813 | +0 | 0.00% | 1,197 |
| 2025-05-09 | 2025-05-07 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-05-08 | 2025-05-06 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-05-07 | 2025-05-02 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-05-02 | 2025-04-29 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-04-30 | 2025-04-28 | 0.188 | 5,813 | +0 | 0.00% | 1,093 |
| 2025-04-29 | 2025-04-25 | 0.187 | 5,813 | +0 | 0.00% | 1,087 |
| 2025-04-28 | 2025-04-24 | 0.189 | 5,813 | +0 | 0.00% | 1,099 |
| 2025-04-25 | 2025-04-23 | 0.187 | 5,813 | +0 | 0.00% | 1,087 |
| 2025-04-24 | 2025-04-22 | 0.185 | 5,813 | +0 | 0.00% | 1,075 |
| 2025-04-23 | 2025-04-17 | 0.189 | 5,813 | +0 | 0.00% | 1,099 |
| 2025-04-22 | 2025-04-16 | 0.189 | 5,813 | +0 | 0.00% | 1,099 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,813 | +0 | 0.00% | 1,104 |
| 2025-04-16 | 2025-04-14 | 0.186 | 5,813 | +0 | 0.00% | 1,081 |
| 2025-04-15 | 2025-04-11 | 0.186 | 5,813 | +0 | 0.00% | 1,081 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,813 | +0 | 0.00% | 1,104 |
| 2025-04-11 | 2025-04-09 | 0.188 | 5,813 | +0 | 0.00% | 1,093 |
| 2025-04-10 | 2025-04-08 | 0.189 | 5,813 | +0 | 0.00% | 1,099 |
| 2025-04-09 | 2025-04-07 | 0.192 | 5,813 | +0 | 0.00% | 1,116 |
| 2025-04-08 | 2025-04-03 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-04-07 | 2025-04-02 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-04-03 | 2025-04-01 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-04-02 | 2025-03-31 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-04-01 | 2025-03-28 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-03-31 | 2025-03-27 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-03-28 | 2025-03-26 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.203 | 5,813 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-03-25 | 2025-03-21 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-03-21 | 2025-03-19 | 0.204 | 5,813 | +0 | 0.00% | 1,186 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-03-19 | 2025-03-17 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-03-18 | 2025-03-14 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-03-17 | 2025-03-13 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-03-14 | 2025-03-12 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-03-13 | 2025-03-11 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-03-12 | 2025-03-10 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-03-10 | 2025-03-06 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-03-07 | 2025-03-05 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-03-06 | 2025-03-04 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-03-05 | 2025-03-03 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-03-04 | 2025-02-28 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-02-28 | 2025-02-26 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-02-27 | 2025-02-25 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-02-26 | 2025-02-24 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-02-25 | 2025-02-21 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-02-24 | 2025-02-20 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-02-21 | 2025-02-19 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-02-20 | 2025-02-18 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-02-19 | 2025-02-17 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-02-17 | 2025-02-13 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2025-02-13 | 2025-02-11 | 0.193 | 5,813 | +0 | 0.00% | 1,122 |
| 2025-02-12 | 2025-02-10 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-02-11 | 2025-02-07 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-02-10 | 2025-02-06 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-02-07 | 2025-02-05 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,813 | +0 | 0.00% | 1,163 |
| 2025-02-05 | 2025-02-03 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2025-02-04 | 2025-01-28 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-02-03 | 2025-01-24 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2025-01-27 | 2025-01-23 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2025-01-24 | 2025-01-22 | 0.189 | 5,813 | +0 | 0.00% | 1,099 |
| 2025-01-23 | 2025-01-21 | 0.189 | 5,813 | +0 | 0.00% | 1,099 |
| 2025-01-22 | 2025-01-20 | 0.193 | 5,813 | +0 | 0.00% | 1,122 |
| 2025-01-21 | 2025-01-17 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-01-17 | 2025-01-15 | 0.189 | 5,813 | +0 | 0.00% | 1,099 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,813 | +0 | 0.00% | 1,104 |
| 2025-01-15 | 2025-01-13 | 0.191 | 5,813 | +0 | 0.00% | 1,110 |
| 2025-01-14 | 2025-01-10 | 0.191 | 5,813 | +0 | 0.00% | 1,110 |
| 2025-01-13 | 2025-01-09 | 0.193 | 5,813 | +0 | 0.00% | 1,122 |
| 2025-01-10 | 2025-01-08 | 0.193 | 5,813 | +0 | 0.00% | 1,122 |
| 2025-01-09 | 2025-01-07 | 0.194 | 5,813 | +0 | 0.00% | 1,128 |
| 2025-01-08 | 2025-01-06 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-01-07 | 2025-01-03 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-01-06 | 2025-01-02 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2025-01-02 | 2024-12-27 | 0.201 | 5,813 | +0 | 0.00% | 1,168 |
| 2024-12-30 | 2024-12-24 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2024-12-27 | 2024-12-20 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2024-12-23 | 2024-12-19 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2024-12-20 | 2024-12-18 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2024-12-19 | 2024-12-17 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2024-12-18 | 2024-12-16 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2024-12-17 | 2024-12-13 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2024-12-16 | 2024-12-12 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2024-12-13 | 2024-12-11 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2024-12-12 | 2024-12-10 | 0.192 | 5,813 | +0 | 0.00% | 1,116 |
| 2024-12-11 | 2024-12-09 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2024-12-10 | 2024-12-06 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2024-12-09 | 2024-12-05 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2024-12-06 | 2024-12-04 | 0.195 | 5,813 | +0 | 0.00% | 1,134 |
| 2024-12-05 | 2024-12-03 | 0.196 | 5,813 | +0 | 0.00% | 1,139 |
| 2024-12-04 | 2024-12-02 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2024-12-03 | 2024-11-29 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2024-12-02 | 2024-11-28 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2024-11-29 | 2024-11-27 | 0.202 | 5,813 | +0 | 0.00% | 1,174 |
| 2024-11-28 | 2024-11-26 | 0.197 | 5,813 | +0 | 0.00% | 1,145 |
| 2024-11-27 | 2024-11-25 | 0.199 | 5,813 | +0 | 0.00% | 1,157 |
| 2024-11-26 | 2024-11-22 | 0.198 | 5,813 | +0 | 0.00% | 1,151 |
| 2024-11-25 | 2024-11-21 | 0.200 | 5,813 | +194 | 0.00% | 1,163 |
| 2024-10-04 | 2024-10-02 | 0.207 | 5,619 | -216 | 0.00% | 1,163 |
| 2022-08-24 | 2022-08-22 | 0.425 | 5,835 | -65 | 0.00% | 2,480 |
| 2022-07-06 | 2022-07-04 | 0.510 | 5,900 | -69 | 0.00% | 3,009 |
| 2022-03-24 | 2022-03-22 | 0.465 | 5,969 | -22 | 0.00% | 2,776 |
| 2022-01-07 | 2022-01-05 | 0.590 | 5,991 | -432 | 0.00% | 3,535 |
| 2022-01-06 | 2022-01-04 | 0.590 | 6,423 | +432 | 0.00% | 3,790 |
| 2021-11-18 | 2021-11-16 | 0.630 | 5,991 | -108 | 0.00% | 3,774 |
| 2021-09-27 | 2021-09-23 | 0.610 | 6,099 | -22 | 0.00% | 3,720 |
| 2021-03-29 | 2021-03-25 | 0.770 | 6,121 | -130 | 0.00% | 4,713 |
| 2021-03-24 | 2021-03-22 | 0.780 | 6,251 | +126 | 0.00% | 4,876 |
| 2021-03-22 | 2021-03-18 | 0.800 | 6,125 | -86 | 0.00% | 4,900 |
| 2021-02-17 | 2021-02-11 | 0.823 | 6,211 | +25 | 0.00% | 5,114 |
| 2020-10-08 | 2020-10-06 | 1.978 | 6,186 | +5,815 | 0.00% | 12,236 |
| 2018-02-06 | 2018-02-02 | 3.574 | 371 | -9,959 | 0.00% | 1,326 |
| 2018-02-02 | 2018-01-31 | 3.665 | 10,330 | +9,959 | 0.00% | 37,857 |
| 2016-05-23 | 2016-05-19 | 3.133 | 371 | -4,979 | 0.00% | 1,162 |
| 2016-05-11 | 2016-05-09 | 3.203 | 5,350 | -4,980 | 0.00% | 17,135 |
| 2016-05-09 | 2016-05-05 | 3.313 | 10,330 | +4,980 | 0.00% | 34,226 |
| 2016-05-04 | 2016-04-29 | 3.394 | 5,350 | +4,979 | 0.00% | 18,156 |
| 2015-02-10 | 2015-02-06 | 4.096 | 371 | -19,919 | 0.00% | 1,520 |
| 2015-02-09 | 2015-02-05 | 4.056 | 20,290 | -19,920 | 0.01% | 82,302 |
| 2015-02-05 | 2015-02-03 | 4.207 | 40,210 | +9,960 | 0.01% | 169,159 |
| 2015-02-04 | 2015-02-02 | 4.277 | 30,250 | -19,920 | 0.01% | 129,385 |
| 2015-02-03 | 2015-01-30 | 4.056 | 50,170 | +49,799 | 0.01% | 203,504 |
| 2015-01-26 | 2015-01-22 | 3.855 | 371 | -9,959 | 0.00% | 1,430 |
| 2015-01-21 | 2015-01-19 | 3.866 | 10,330 | +9,959 | 0.00% | 39,931 |
| 2015-01-20 | 2015-01-16 | 3.765 | 371 | -19,919 | 0.00% | 1,397 |
| 2015-01-14 | 2015-01-12 | 3.705 | 20,290 | +19,919 | 0.01% | 75,172 |
| 2014-11-25 | 2014-11-21 | 3.805 | 371 | -39,839 | 0.00% | 1,412 |
| 2014-11-18 | 2014-11-14 | 3.976 | 40,210 | -9,960 | 0.01% | 159,874 |
| 2014-10-23 | 2014-10-21 | 3.424 | 50,170 | -19,919 | 0.01% | 171,770 |
| 2014-09-30 | 2014-09-26 | 3.855 | 70,089 | -9,960 | 0.02% | 270,227 |
| 2014-09-17 | 2014-09-15 | 4.086 | 80,049 | -19,920 | 0.02% | 327,113 |
| 2014-08-04 | 2014-07-31 | 4.388 | 99,969 | -9,960 | 0.03% | 438,626 |
| 2014-07-31 | 2014-07-29 | 4.468 | 109,929 | +9,960 | 0.03% | 491,157 |
| 2014-07-16 | 2014-07-14 | 4.066 | 99,969 | -14,940 | 0.03% | 406,507 |
| 2014-07-03 | 2014-06-30 | 3.986 | 114,909 | -5,976 | 0.03% | 458,028 |
| 2014-06-13 | 2014-06-11 | 4.257 | 120,885 | +10,956 | 0.03% | 514,619 |
| 2014-06-09 | 2014-06-05 | 4.046 | 109,929 | +4,980 | 0.03% | 444,800 |
| 2014-05-22 | 2014-05-20 | 3.394 | 104,949 | +2,988 | 0.03% | 356,158 |
| 2014-04-14 | 2014-04-10 | 5.010 | 101,961 | +5,976 | 0.03% | 510,837 |
| 2014-04-11 | 2014-04-09 | 5.251 | 95,985 | +5,976 | 0.02% | 504,026 |
| 2014-03-24 | 2014-03-20 | 5.783 | 90,009 | -9,960 | 0.02% | 520,542 |
| 2014-03-11 | 2014-03-07 | 6.074 | 99,969 | -4,980 | 0.03% | 607,251 |
| 2014-02-28 | 2014-02-26 | 6.165 | 104,949 | -3,984 | 0.03% | 646,985 |
| 2014-02-27 | 2014-02-25 | 5.713 | 108,933 | +3,984 | 0.03% | 622,328 |
| 2014-02-26 | 2014-02-24 | 6.356 | 104,949 | +4,980 | 0.03% | 667,006 |
| 2014-02-25 | 2014-02-21 | 6.586 | 99,969 | -1,992 | 0.03% | 658,441 |
| 2014-02-24 | 2014-02-20 | 6.918 | 101,961 | -47,807 | 0.03% | 705,344 |
| 2014-02-19 | 2014-02-17 | 5.442 | 149,768 | -4,980 | 0.04% | 815,016 |
| 2014-02-18 | 2014-02-14 | 5.382 | 154,748 | -2,988 | 0.04% | 832,794 |
| 2014-02-17 | 2014-02-13 | 5.171 | 157,736 | +27,888 | 0.04% | 815,616 |
| 2014-02-13 | 2014-02-11 | 4.508 | 129,848 | -19,920 | 0.03% | 585,368 |
| 2014-02-06 | 2014-02-04 | 4.619 | 149,768 | +9,960 | 0.04% | 691,711 |
| 2014-02-05 | 2014-01-30 | 4.649 | 139,808 | +119,518 | 0.04% | 649,921 |
| 2014-02-04 | 2014-01-28 | 4.719 | 20,290 | +19,919 | 0.01% | 95,748 |
| 2012-07-11 | 2012-07-09 | 1.727 | 371 | +371 | 0.00% | 641 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -1,853 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 1,853 | +1,482 | 0.00% | 3,405 |
| 2012-06-25 | 2012-06-21 | 1.837 | 371 | -3 | 0.00% | 682 |
| 2012-06-22 | 2012-06-20 | 1.837 | 374 | +299 | 0.00% | 687 |
| 2012-05-28 | 2012-05-24 | 1.837 | 75 | -296 | 0.00% | 138 |
| 2011-02-25 | 2011-02-23 | 1.566 | 371 | -49,799 | 0.00% | 581 |
| 2011-02-23 | 2011-02-21 | 1.616 | 50,170 | +49,799 | 0.00% | 81,099 |
| 2010-05-03 | 2010-04-29 | 5.427 | 371 | +156 | 0.00% | 2,013 |
| 2009-03-30 | 2009-03-26 | 2.402 | 215 | +146 | 0.00% | 516 |
| 2007-06-26 | 2007-06-22 | 4.590 | 69 | 0.00% | 317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy